History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -420,002 | ||
| 2021-11-12 | 2021-11-10 | 0.200 | 420,002 | -1,960,000 | 0.01% | 84,000 |
| 2021-06-01 | 2021-05-28 | 0.310 | 2,380,002 | -140,000 | 0.03% | 737,801 |
| 2021-05-26 | 2021-05-24 | 0.340 | 2,520,002 | +140,000 | 0.04% | 856,801 |
| 2021-05-25 | 2021-05-21 | 0.360 | 2,380,002 | -500,000 | 0.03% | 856,801 |
| 2020-11-10 | 2020-11-06 | 0.400 | 2,880,002 | -34,000 | 0.04% | 1,152,001 |
| 2020-10-21 | 2020-10-19 | 0.750 | 2,914,002 | -20,000 | 0.04% | 2,185,502 |
| 2020-09-09 | 2020-09-07 | 1.260 | 2,934,002 | +54,000 | 0.04% | 3,696,843 |
| 2020-07-28 | 2020-07-24 | 1.200 | 2,880,002 | -94,000 | 0.04% | 3,456,002 |
| 2020-07-20 | 2020-07-16 | 0.990 | 2,974,002 | -20,000 | 0.04% | 2,944,262 |
| 2019-12-16 | 2019-12-12 | 1.900 | 2,994,002 | -108,000 | 0.04% | 5,688,604 |
| 2019-08-05 | 2019-08-01 | 2.670 | 3,102,002 | -34,000 | 0.04% | 8,282,345 |
| 2019-07-29 | 2019-07-25 | 2.600 | 3,136,002 | -140,000 | 0.04% | 8,153,605 |
| 2019-07-16 | 2019-07-12 | 2.300 | 3,276,002 | -100,000 | 0.05% | 7,534,805 |
| 2019-07-15 | 2019-07-11 | 2.300 | 3,376,002 | -22,000 | 0.05% | 7,764,805 |
| 2019-06-28 | 2019-06-26 | 2.300 | 3,398,002 | +396,000 | 0.05% | 7,815,405 |
| 2019-06-27 | 2019-06-25 | 2.300 | 3,002,002 | -100,000 | 0.04% | 6,904,605 |
| 2018-11-14 | 2018-11-12 | 2.920 | 3,102,002 | +26,000 | 0.04% | 9,057,846 |
| 2018-10-15 | 2018-10-11 | 2.570 | 3,076,002 | -126,000 | 0.04% | 7,905,325 |
| 2018-02-05 | 2018-02-01 | 3.920 | 3,202,002 | +108,000 | 0.05% | 12,551,848 |
| 2018-02-02 | 2018-01-31 | 3.950 | 3,094,002 | +292,000 | 0.04% | 12,221,308 |
| 2018-01-31 | 2018-01-29 | 4.080 | 2,802,002 | +100,000 | 0.04% | 11,432,168 |
| 2018-01-17 | 2018-01-15 | 3.990 | 2,702,002 | -550,000 | 0.04% | 10,780,988 |
| 2018-01-11 | 2018-01-09 | 4.020 | 3,252,002 | +54,000 | 0.05% | 13,073,048 |
| 2018-01-10 | 2018-01-08 | 4.010 | 3,198,002 | +336,000 | 0.05% | 12,823,988 |
| 2018-01-09 | 2018-01-05 | 4.010 | 2,862,002 | +20,000 | 0.04% | 11,476,628 |
| 2018-01-08 | 2018-01-04 | 4.050 | 2,842,002 | +40,000 | 0.04% | 11,510,108 |
| 2018-01-05 | 2018-01-03 | 4.070 | 2,802,002 | +40,000 | 0.04% | 11,404,148 |
| 2018-01-03 | 2017-12-29 | 4.100 | 2,762,002 | +20,000 | 0.04% | 11,324,208 |
| 2018-01-02 | 2017-12-28 | 4.110 | 2,742,002 | +30,000 | 0.04% | 11,269,628 |
| 2017-12-29 | 2017-12-27 | 4.090 | 2,712,002 | +100,000 | 0.04% | 11,092,088 |
| 2017-12-20 | 2017-12-18 | 4.120 | 2,612,002 | -290,000 | 0.04% | 10,761,448 |
| 2017-12-14 | 2017-12-12 | 3.990 | 2,902,002 | +50,000 | 0.04% | 11,578,988 |
| 2017-12-13 | 2017-12-11 | 4.010 | 2,852,002 | -120,000 | 0.04% | 11,436,528 |
| 2017-12-05 | 2017-12-01 | 3.940 | 2,972,002 | +292,000 | 0.04% | 11,709,688 |
| 2017-12-04 | 2017-11-30 | 3.980 | 2,680,002 | +208,000 | 0.04% | 10,666,408 |
| 2017-11-24 | 2017-11-22 | 4.000 | 2,472,002 | -10,000 | 0.04% | 9,888,008 |
| 2017-11-09 | 2017-11-07 | 4.050 | 2,482,002 | +10,000 | 0.04% | 10,052,108 |
| 2017-11-02 | 2017-10-31 | 4.100 | 2,472,002 | +110,000 | 0.04% | 10,135,208 |
| 2017-10-27 | 2017-10-25 | 4.190 | 2,362,002 | -424,000 | 0.03% | 9,896,788 |
| 2017-10-26 | 2017-10-24 | 4.000 | 2,786,002 | -84,000 | 0.04% | 11,144,008 |
| 2017-10-19 | 2017-10-17 | 3.810 | 2,870,002 | -450,000 | 0.04% | 10,934,708 |
| 2017-10-18 | 2017-10-16 | 3.800 | 3,320,002 | +50,000 | 0.05% | 12,616,008 |
| 2017-09-28 | 2017-09-26 | 3.630 | 3,270,002 | -56,000 | 0.05% | 11,870,107 |
| 2017-09-15 | 2017-09-13 | 3.760 | 3,326,002 | +1,000,000 | 0.05% | 12,505,768 |
| 2017-08-09 | 2017-08-07 | 3.970 | 2,326,002 | -500,000 | 0.03% | 9,234,228 |
| 2017-08-08 | 2017-08-04 | 3.920 | 2,826,002 | -4,000 | 0.04% | 11,077,928 |
| 2017-08-02 | 2017-07-31 | 3.880 | 2,830,002 | -20,000 | 0.04% | 10,980,408 |
| 2017-07-24 | 2017-07-20 | 3.800 | 2,850,002 | -4,000 | 0.04% | 10,830,008 |
| 2017-07-07 | 2017-07-05 | 3.620 | 2,854,002 | -48,000 | 0.04% | 10,331,487 |
| 2017-06-15 | 2017-06-13 | 3.750 | 2,902,002 | -20,000 | 0.04% | 10,882,508 |
| 2017-06-13 | 2017-06-09 | 3.820 | 2,922,002 | +2,058,000 | 0.04% | 11,162,048 |
| 2017-06-12 | 2017-06-08 | 3.760 | 864,002 | -20,000 | 0.01% | 3,248,648 |
| 2017-06-08 | 2017-06-06 | 3.800 | 884,002 | +40,000 | 0.01% | 3,359,208 |
| 2017-05-29 | 2017-05-25 | 3.580 | 844,002 | -26,000 | 0.01% | 3,021,527 |
| 2017-05-10 | 2017-05-08 | 2.950 | 870,002 | -2,000 | 0.01% | 2,566,506 |
| 2017-04-19 | 2017-04-13 | 2.940 | 872,002 | +48,000 | 0.01% | 2,563,686 |
| 2017-04-12 | 2017-04-10 | 2.960 | 824,002 | +700,000 | 0.01% | 2,439,046 |
| 2017-03-29 | 2017-03-27 | 3.050 | 124,002 | -8,000 | 0.00% | 378,206 |
| 2017-03-28 | 2017-03-24 | 3.050 | 132,002 | +8,000 | 0.00% | 402,606 |
| 2017-03-22 | 2017-03-20 | 3.110 | 124,002 | -14,000 | 0.00% | 385,646 |
| 2017-03-21 | 2017-03-17 | 3.020 | 138,002 | +6,000 | 0.00% | 416,766 |
| 2017-03-20 | 2017-03-16 | 3.180 | 132,002 | +34,000 | 0.00% | 419,766 |
| 2017-03-16 | 2017-03-14 | 3.000 | 98,002 | +2,000 | 0.00% | 294,006 |
| 2017-03-03 | 2017-03-01 | 3.680 | 96,002 | +22,000 | 0.00% | 353,287 |
| 2017-02-23 | 2017-02-21 | 4.000 | 74,002 | +8,000 | 0.00% | 296,008 |
| 2017-02-22 | 2017-02-20 | 4.500 | 66,002 | +8,000 | 0.00% | 297,009 |
| 2017-02-21 | 2017-02-17 | 4.150 | 58,002 | -20,000 | 0.00% | 240,708 |
| 2017-02-20 | 2017-02-16 | 3.780 | 78,002 | +20,000 | 0.00% | 294,848 |
| 2017-02-17 | 2017-02-15 | 3.460 | 58,002 | -10,000 | 0.00% | 200,687 |
| 2017-02-16 | 2017-02-14 | 3.320 | 68,002 | +4,000 | 0.00% | 225,767 |
| 2017-02-09 | 2017-02-07 | 2.760 | 64,002 | -30,000 | 0.00% | 176,646 |
| 2017-01-25 | 2017-01-23 | 2.830 | 94,002 | +6,000 | 0.00% | 266,026 |
| 2017-01-24 | 2017-01-20 | 2.870 | 88,002 | +30,000 | 0.00% | 252,566 |
| 2017-01-12 | 2017-01-10 | 2.970 | 58,002 | -6,000 | 0.00% | 172,266 |
| 2017-01-11 | 2017-01-09 | 3.040 | 64,002 | +6,000 | 0.00% | 194,566 |
| 2016-12-30 | 2016-12-28 | 3.040 | 58,002 | -10,000 | 0.00% | 176,326 |
| 2016-12-29 | 2016-12-23 | 3.140 | 68,002 | +4,000 | 0.00% | 213,526 |
| 2016-12-22 | 2016-12-20 | 3.100 | 64,002 | +6,000 | 0.00% | 198,406 |
| 2016-12-19 | 2016-12-15 | 3.000 | 58,002 | -4,000 | 0.00% | 174,006 |
| 2016-12-08 | 2016-12-06 | 3.470 | 62,002 | +2,000 | 0.00% | 215,147 |
| 2016-11-30 | 2016-11-28 | 3.410 | 60,002 | -2,000 | 0.00% | 204,607 |
| 2016-11-18 | 2016-11-16 | 3.490 | 62,002 | -12,000 | 0.00% | 216,387 |
| 2016-11-15 | 2016-11-11 | 3.740 | 74,002 | +2,000 | 0.00% | 276,767 |
| 2016-11-14 | 2016-11-10 | 3.920 | 72,002 | -16,000 | 0.00% | 282,248 |
| 2016-11-11 | 2016-11-09 | 3.870 | 88,002 | +22,000 | 0.00% | 340,568 |
| 2016-11-10 | 2016-11-08 | 4.000 | 66,002 | +6,000 | 0.00% | 264,008 |
| 2016-11-09 | 2016-11-07 | 3.420 | 60,002 | -2,000 | 0.00% | 205,207 |
| 2016-11-01 | 2016-10-28 | 3.570 | 62,002 | -10,000 | 0.00% | 221,347 |
| 2016-10-28 | 2016-10-26 | 3.580 | 72,002 | +4,000 | 0.00% | 257,767 |
| 2016-10-27 | 2016-10-25 | 3.700 | 68,002 | +4,000 | 0.00% | 251,607 |
| 2016-10-25 | 2016-10-20 | 3.850 | 64,002 | +2,000 | 0.00% | 246,408 |
| 2016-10-19 | 2016-10-17 | 3.790 | 62,002 | +4,000 | 0.00% | 234,988 |
| 2016-10-17 | 2016-10-13 | 3.920 | 58,002 | -2,000 | 0.00% | 227,368 |
| 2016-10-05 | 2016-10-03 | 4.340 | 60,002 | -2,000 | 0.00% | 260,409 |
| 2016-10-03 | 2016-09-29 | 4.520 | 62,002 | +4,000 | 0.00% | 280,249 |
| 2016-09-21 | 2016-09-19 | 4.960 | 58,002 | -2,000 | 0.00% | 287,690 |
| 2016-09-20 | 2016-09-15 | 5.080 | 60,002 | -8,000 | 0.00% | 304,810 |
| 2016-09-15 | 2016-09-13 | 5.140 | 68,002 | +2,000 | 0.00% | 349,530 |
| 2016-09-07 | 2016-09-05 | 5.410 | 66,002 | +40,000 | 0.00% | 357,071 |
| 2016-08-23 | 2016-08-19 | 5.910 | 26,002 | -14,000 | 0.00% | 153,672 |
| 2016-08-22 | 2016-08-18 | 5.890 | 40,002 | -4,000 | 0.00% | 235,612 |
| 2016-08-17 | 2016-08-15 | 5.680 | 44,002 | +8,000 | 0.00% | 249,931 |
| 2016-08-16 | 2016-08-12 | 5.640 | 36,002 | -4,000 | 0.00% | 203,051 |
| 2016-08-15 | 2016-08-11 | 5.430 | 40,002 | +4,000 | 0.00% | 217,211 |
| 2016-08-12 | 2016-08-10 | 5.400 | 36,002 | -4,000 | 0.00% | 194,411 |
| 2016-08-10 | 2016-08-08 | 5.190 | 40,002 | +16,000 | 0.00% | 207,610 |
| 2016-08-09 | 2016-08-05 | 5.180 | 24,002 | +12,000 | 0.00% | 124,330 |
| 2016-08-05 | 2016-08-03 | 4.230 | 12,002 | -8,000 | 0.00% | 50,768 |
| 2016-08-04 | 2016-08-01 | 3.700 | 20,002 | +10,000 | 0.00% | 74,007 |
| 2016-08-03 | 2016-07-29 | 3.300 | 10,002 | +8,000 | 0.00% | 33,007 |
| 2016-03-29 | 2016-03-23 | 7.980 | 2,002 | -2,000 | 0.00% | 15,976 |
| 2016-03-24 | 2016-03-22 | 8.050 | 4,002 | +2,000 | 0.00% | 32,216 |
| 2016-02-25 | 2016-02-23 | 8.680 | 2,002 | -2,000 | 0.00% | 17,377 |
| 2016-02-24 | 2016-02-22 | 8.950 | 4,002 | +2,000 | 0.00% | 35,818 |
| 2016-01-29 | 2016-01-27 | 9.040 | 2,002 | -2,000 | 0.00% | 18,098 |
| 2016-01-28 | 2016-01-26 | 10.400 | 4,002 | +2,000 | 0.00% | 41,621 |
| 2015-12-14 | 2015-12-10 | 16.980 | 2,002 | -2,000 | 0.00% | 33,994 |
| 2015-12-11 | 2015-12-09 | 17.500 | 4,002 | +2,000 | 0.00% | 70,035 |
| 2015-12-09 | 2015-12-07 | 11.880 | 2,002 | -32,000 | 0.00% | 23,784 |
| 2015-12-08 | 2015-12-04 | 11.440 | 34,002 | +32,000 | 0.00% | 388,983 |
| 2015-12-04 | 2015-12-02 | 11.420 | 2,002 | -50,000 | 0.00% | 22,863 |
| 2015-12-01 | 2015-11-27 | 12.560 | 52,002 | -10,000 | 0.00% | 653,145 |
| 2015-11-30 | 2015-11-26 | 12.900 | 62,002 | +20,000 | 0.00% | 799,826 |
| 2015-11-27 | 2015-11-25 | 12.940 | 42,002 | -20,000 | 0.00% | 543,506 |
| 2015-11-25 | 2015-11-23 | 12.820 | 62,002 | +40,000 | 0.00% | 794,866 |
| 2015-11-23 | 2015-11-19 | 14.000 | 22,002 | +20,000 | 0.00% | 308,028 |
| 2015-11-19 | 2015-11-17 | 14.000 | 2,002 | -20,000 | 0.00% | 28,028 |
| 2015-11-18 | 2015-11-16 | 13.900 | 22,002 | +20,000 | 0.00% | 305,828 |
| 2015-11-17 | 2015-11-13 | 13.960 | 2,002 | -12,000 | 0.00% | 27,948 |
| 2015-11-16 | 2015-11-12 | 14.240 | 14,002 | -8,000 | 0.00% | 199,388 |
| 2015-11-13 | 2015-11-11 | 14.060 | 22,002 | +20,000 | 0.00% | 309,348 |
| 2015-11-12 | 2015-11-10 | 13.940 | 2,002 | -20,000 | 0.00% | 27,908 |
| 2015-11-11 | 2015-11-09 | 14.100 | 22,002 | +20,000 | 0.00% | 310,228 |
| 2015-11-09 | 2015-11-05 | 14.200 | 2,002 | -20,000 | 0.00% | 28,428 |
| 2015-11-05 | 2015-11-03 | 14.380 | 22,002 | +20,000 | 0.00% | 316,389 |
| 2015-11-04 | 2015-11-02 | 14.520 | 2,002 | -20,000 | 0.00% | 29,069 |
| 2015-11-03 | 2015-10-30 | 14.500 | 22,002 | +20,000 | 0.00% | 319,029 |
| 2015-10-30 | 2015-10-28 | 14.980 | 2,002 | -20,000 | 0.00% | 29,990 |
| 2015-10-29 | 2015-10-27 | 14.800 | 22,002 | +20,000 | 0.00% | 325,630 |
| 2015-10-14 | 2015-10-12 | 14.120 | 2,002 | -2,000 | 0.00% | 28,268 |
| 2015-09-22 | 2015-09-18 | 16.840 | 4,002 | -8,000 | 0.00% | 67,394 |
| 2015-08-25 | 2015-08-21 | 11.000 | 12,002 | -10,000 | 0.00% | 132,022 |
| 2015-08-12 | 2015-08-10 | 10.640 | 22,002 | +10,000 | 0.00% | 234,101 |
| 2015-08-07 | 2015-08-05 | 9.400 | 12,002 | +2,000 | 0.00% | 112,819 |
| 2015-07-16 | 2015-07-14 | 8.060 | 10,002 | -50,000 | 0.00% | 80,616 |
| 2015-07-08 | 2015-07-06 | 8.550 | 60,002 | -90,000 | 0.00% | 513,017 |
| 2015-06-19 | 2015-06-17 | 10.500 | 150,002 | -4,000 | 0.00% | 1,575,021 |
| 2015-06-18 | 2015-06-16 | 11.200 | 154,002 | -4,000 | 0.00% | 1,724,822 |
| 2015-06-10 | 2015-06-08 | 13.380 | 158,002 | +4,000 | 0.00% | 2,114,067 |
| 2015-06-09 | 2015-06-05 | 12.820 | 154,002 | +10,000 | 0.00% | 1,974,306 |
| 2015-06-05 | 2015-06-03 | 14.860 | 144,002 | +20,000 | 0.00% | 2,139,870 |
| 2015-06-04 | 2015-06-02 | 16.020 | 124,002 | +10,000 | 0.00% | 1,986,512 |
| 2015-06-03 | 2015-06-01 | 17.860 | 114,002 | +30,000 | 0.00% | 2,036,076 |
| 2015-06-02 | 2015-05-29 | 18.920 | 84,002 | +20,000 | 0.00% | 1,589,318 |
| 2015-05-29 | 2015-05-27 | 19.260 | 64,002 | +4,000 | 0.00% | 1,232,679 |
| 2015-04-29 | 2015-04-27 | 27.150 | 60,002 | -50,000 | 0.00% | 1,629,054 |
| 2015-04-28 | 2015-04-24 | 23.000 | 110,002 | -10,000 | 0.00% | 2,530,046 |
| 2015-04-13 | 2015-04-09 | 23.250 | 120,002 | -2,000 | 0.00% | 2,790,046 |
| 2015-04-10 | 2015-04-08 | 24.000 | 122,002 | -1,500 | 0.00% | 2,928,048 |
| 2015-04-09 | 2015-04-02 | 23.000 | 123,502 | -1,250 | 0.00% | 2,840,546 |
| 2015-04-01 | 2015-03-30 | 23.000 | 124,752 | -10,000 | 0.00% | 2,869,296 |
| 2015-03-11 | 2015-03-09 | 16.600 | 134,752 | -10,000 | 0.00% | 2,236,883 |
| 2015-03-10 | 2015-03-06 | 16.760 | 144,752 | -10,000 | 0.00% | 2,426,044 |
| 2014-09-25 | 2014-09-23 | 5.560 | 154,752 | -150,000 | 0.00% | 860,421 |
| 2014-09-23 | 2014-09-19 | 4.480 | 304,752 | -100,000 | 0.00% | 1,365,289 |
| 2014-09-17 | 2014-09-15 | 4.250 | 404,752 | -60,000 | 0.01% | 1,720,196 |
| 2013-10-24 | 2013-10-22 | 2.500 | 464,752 | -40,000 | 0.01% | 1,161,880 |
| 2013-10-16 | 2013-10-11 | 2.540 | 504,752 | +40,000 | 0.01% | 1,282,070 |
| 2012-01-12 | 2012-01-10 | 0.770 | 464,752 | -20,000 | 0.01% | 357,859 |
| 2011-10-11 | 2011-10-07 | 0.820 | 484,752 | -10,000 | 0.01% | 397,497 |
| 2011-10-03 | 2011-09-28 | 0.860 | 494,752 | -70,000 | 0.01% | 425,487 |
| 2011-09-30 | 2011-09-27 | 0.890 | 564,752 | -50,000 | 0.02% | 502,629 |
| 2011-09-28 | 2011-09-26 | 0.900 | 614,752 | -190,000 | 0.02% | 553,277 |
| 2011-09-26 | 2011-09-22 | 0.870 | 804,752 | -50,000 | 0.02% | 700,134 |
| 2011-09-16 | 2011-09-14 | 0.880 | 854,752 | -10,000 | 0.03% | 752,182 |
| 2011-08-30 | 2011-08-26 | 0.870 | 864,752 | -50,000 | 0.03% | 752,334 |
| 2011-08-29 | 2011-08-25 | 0.880 | 914,752 | -50,000 | 0.03% | 804,982 |
| 2011-08-02 | 2011-07-29 | 0.990 | 964,752 | -20,000 | 0.03% | 955,104 |
| 2011-07-28 | 2011-07-26 | 0.990 | 984,752 | -50,000 | 0.03% | 974,904 |
| 2011-07-26 | 2011-07-22 | 0.970 | 1,034,752 | -50,000 | 0.03% | 1,003,709 |
| 2011-07-14 | 2011-07-12 | 0.900 | 1,084,752 | -40,000 | 0.03% | 976,277 |
| 2011-07-13 | 2011-07-11 | 0.910 | 1,124,752 | -20,000 | 0.03% | 1,023,524 |
| 2011-07-07 | 2011-07-05 | 0.920 | 1,144,752 | -20,000 | 0.03% | 1,053,172 |
| 2011-06-30 | 2011-06-28 | 0.910 | 1,164,752 | -20,000 | 0.04% | 1,059,924 |
| 2011-06-28 | 2011-06-24 | 0.940 | 1,184,752 | -30,000 | 0.04% | 1,113,667 |
| 2011-06-27 | 2011-06-23 | 0.910 | 1,214,752 | -100,000 | 0.04% | 1,105,424 |
| 2011-06-24 | 2011-06-22 | 0.910 | 1,314,752 | -100,000 | 0.04% | 1,196,424 |
| 2011-01-04 | 2010-12-31 | 1.000 | 1,414,752 | -70,000 | 0.04% | 1,414,752 |
| 2010-12-14 | 2010-12-10 | 0.770 | 1,484,752 | -230,000 | 0.04% | 1,143,259 |
| 2010-10-22 | 2010-10-20 | 0.880 | 1,714,752 | -170,000 | 0.05% | 1,509,798 |
| 2010-10-21 | 2010-10-19 | 0.891 | 1,884,752 | +43,831 | 0.06% | 1,678,776 |
| 2010-09-06 | 2010-09-02 | 0.880 | 1,840,921 | -58,604 | 0.06% | 1,620,887 |
| 2010-09-03 | 2010-09-01 | 0.860 | 1,899,525 | -9,768 | 0.06% | 1,633,591 |
| 2010-08-24 | 2010-08-20 | 0.850 | 1,909,293 | -19,535 | 0.06% | 1,622,444 |
| 2010-05-11 | 2010-05-07 | 0.983 | 1,928,828 | -48,837 | 0.06% | 1,895,762 |
| 2010-05-10 | 2010-05-06 | 0.870 | 1,977,665 | -107,442 | 0.06% | 1,721,039 |
| 2010-04-23 | 2010-04-21 | 0.942 | 2,085,107 | -58,604 | 0.06% | 1,963,972 |
| 2010-03-29 | 2010-03-25 | 1.014 | 2,143,711 | -185,582 | 0.07% | 2,172,804 |
| 2010-03-17 | 2010-03-15 | 1.106 | 2,329,293 | +58,605 | 0.07% | 2,575,533 |
| 2010-03-11 | 2010-03-09 | 1.014 | 2,270,688 | -68,372 | 0.07% | 2,301,504 |
| 2010-03-05 | 2010-03-03 | 1.044 | 2,339,060 | +68,372 | 0.07% | 2,442,647 |
| 2010-03-04 | 2010-03-02 | 0.973 | 2,270,688 | -48,837 | 0.07% | 2,208,514 |
| 2010-02-02 | 2010-01-29 | 1.024 | 2,319,525 | -68,372 | 0.07% | 2,374,752 |
| 2010-01-28 | 2010-01-26 | 1.044 | 2,387,897 | +68,372 | 0.07% | 2,493,647 |
| 2010-01-21 | 2010-01-19 | 1.034 | 2,319,525 | +19,535 | 0.07% | 2,398,499 |
| 2010-01-19 | 2010-01-15 | 1.065 | 2,299,990 | +19,535 | 0.07% | 2,448,942 |
| 2010-01-14 | 2010-01-12 | 1.095 | 2,280,455 | +29,302 | 0.07% | 2,498,184 |
| 2010-01-08 | 2010-01-06 | 1.065 | 2,251,153 | -29,302 | 0.07% | 2,396,942 |
| 2010-01-07 | 2010-01-05 | 1.116 | 2,280,455 | +78,139 | 0.07% | 2,544,879 |
| 2010-01-06 | 2010-01-04 | 1.136 | 2,202,316 | +19,535 | 0.07% | 2,502,775 |
| 2009-12-01 | 2009-11-27 | 0.973 | 2,182,781 | -146,512 | 0.07% | 2,123,014 |
| 2009-11-26 | 2009-11-24 | 1.024 | 2,329,293 | -39,069 | 0.07% | 2,384,752 |
| 2009-11-24 | 2009-11-20 | 1.085 | 2,368,362 | -9,768 | 0.26% | 2,570,237 |
| 2009-11-18 | 2009-11-16 | 1.106 | 2,378,130 | -244,186 | 0.26% | 2,629,532 |
| 2009-11-17 | 2009-11-13 | 1.095 | 2,622,316 | -488,372 | 0.28% | 2,872,685 |
| 2009-11-16 | 2009-11-12 | 1.106 | 3,110,688 | -468,837 | 0.34% | 3,439,532 |
| 2009-11-12 | 2009-11-10 | 1.095 | 3,579,525 | +341,860 | 0.39% | 3,921,284 |
| 2009-11-09 | 2009-11-05 | 1.065 | 3,237,665 | +9,768 | 0.35% | 3,447,342 |
| 2009-11-05 | 2009-11-03 | 1.065 | 3,227,897 | -39,070 | 0.35% | 3,436,942 |
| 2009-11-04 | 2009-11-02 | 1.095 | 3,266,967 | +87,907 | 0.35% | 3,578,885 |
| 2009-11-03 | 2009-10-30 | 1.116 | 3,179,060 | +48,837 | 0.34% | 3,547,680 |
| 2009-10-27 | 2009-10-22 | 1.095 | 3,130,223 | +9,768 | 0.34% | 3,429,085 |
| 2009-10-14 | 2009-10-12 | 1.198 | 3,120,455 | +58,604 | 0.34% | 3,737,859 |
| 2009-10-02 | 2009-09-29 | 1.075 | 3,061,851 | +68,372 | 0.33% | 3,291,490 |
| 2009-09-29 | 2009-09-25 | 1.095 | 2,993,479 | +19,535 | 0.32% | 3,279,285 |
| 2009-09-28 | 2009-09-24 | 1.116 | 2,973,944 | +156,279 | 0.32% | 3,318,780 |
| 2009-09-21 | 2009-09-17 | 1.280 | 2,817,665 | -97,674 | 0.30% | 3,605,940 |
| 2009-09-18 | 2009-09-16 | 1.270 | 2,915,339 | -400,465 | 0.31% | 3,701,092 |
| 2009-09-16 | 2009-09-14 | 1.229 | 3,315,804 | +29,302 | 0.36% | 4,073,702 |
| 2009-09-15 | 2009-09-11 | 1.188 | 3,286,502 | +97,674 | 0.35% | 3,903,112 |
| 2009-09-14 | 2009-09-10 | 1.157 | 3,188,828 | -195,348 | 0.34% | 3,689,170 |
| 2009-09-11 | 2009-09-09 | 1.106 | 3,384,176 | -1,250,233 | 0.37% | 3,741,932 |
| 2009-09-10 | 2009-09-08 | 0.993 | 4,634,409 | -634,884 | 0.50% | 4,602,410 |
| 2009-09-09 | 2009-09-07 | 0.962 | 5,269,293 | -1,494,418 | 0.57% | 5,071,067 |
| 2009-09-08 | 2009-09-04 | 0.870 | 6,763,711 | -117,210 | 0.73% | 5,886,039 |
| 2009-09-04 | 2009-09-02 | 0.819 | 6,880,921 | -595,814 | 0.74% | 5,635,802 |
| 2009-09-03 | 2009-09-01 | 0.799 | 7,476,735 | +48,838 | 0.81% | 5,970,707 |
| 2009-09-02 | 2009-08-31 | 0.799 | 7,427,897 | -400,465 | 0.80% | 5,931,706 |
| 2009-09-01 | 2009-08-28 | 0.819 | 7,828,362 | +1,806,976 | 0.84% | 6,411,801 |
| 2009-08-31 | 2009-08-27 | 0.737 | 6,021,386 | +976,745 | 0.65% | 4,438,622 |
| 2009-08-28 | 2009-08-26 | 0.727 | 5,044,641 | +2,178,139 | 0.54% | 3,666,974 |
| 2009-08-27 | 2009-08-25 | 0.676 | 2,866,502 | +1,250,233 | 0.31% | 1,936,936 |
| 2009-08-26 | 2009-08-24 | 0.584 | 1,616,269 | -293,024 | 0.17% | 943,208 |
| 2009-08-25 | 2009-08-21 | 0.573 | 1,909,293 | -1,328,372 | 0.21% | 1,094,661 |
| 2009-08-19 | 2009-08-17 | 0.625 | 3,237,665 | -1,367,442 | 0.35% | 2,021,999 |
| 2009-08-11 | 2009-08-07 | 0.717 | 4,605,107 | +1,465,117 | 0.50% | 3,300,327 |
| 2009-08-07 | 2009-08-05 | 0.614 | 3,139,990 | +2,275,814 | 0.34% | 1,928,851 |
| 2009-06-11 | 2009-06-09 | 0.717 | 864,176 | +19,535 | 0.09% | 619,326 |
| 2009-06-01 | 2009-05-27 | 0.870 | 844,641 | -34,308,480 | 0.91% | 735,039 |
| 2009-05-15 | 2009-05-13 | 1.172 | 35,153,121 | +34,274,293 | 37.94% | 41,202,728 |
| 2009-05-14 | 2009-05-12 | 1.133 | 878,828 | -42,347 | 0.95% | 995,733 |
| 2009-05-13 | 2009-05-11 | 1.133 | 921,175 | +10,238 | 0.95% | 1,043,713 |
| 2009-05-08 | 2009-05-06 | 1.328 | 910,937 | +18,940 | 0.94% | 1,210,063 |
| 2009-05-06 | 2009-05-04 | 0.741 | 891,997 | -941,356 | 0.92% | 661,281 |
| 2009-04-30 | 2009-04-28 | 0.741 | 1,833,353 | -26,303 | 0.92% | 1,359,154 |
| 2009-03-09 | 2009-03-05 | 0.779 | 1,859,656 | -105,214 | 0.93% | 1,449,354 |
| 2008-10-10 | 2008-10-08 | 0.399 | 1,964,870 | +1,601,878 | 1.02% | 784,352 |
| 2008-09-11 | 2008-09-09 | 0.495 | 362,992 | -152,402 | 1.13% | 179,811 |
| 2007-11-29 | 2007-11-27 | 2.986 | 515,394 | -410 | 1.13% | 1,538,723 |
| 2007-11-22 | 2007-11-20 | 2.905 | 515,804 | -37,347 | 1.13% | 1,498,514 |
| 2007-11-15 | 2007-11-13 | 2.745 | 553,151 | -22,408 | 1.21% | 1,518,147 |
| 2007-11-14 | 2007-11-12 | 3.012 | 575,559 | -14,939 | 1.26% | 1,733,759 |
| 2007-11-02 | 2007-10-31 | 3.253 | 590,498 | -8,963 | 1.29% | 1,921,061 |
| 2007-10-22 | 2007-10-17 | 3.012 | 599,461 | -28,384 | 1.31% | 1,805,759 |
| 2007-10-15 | 2007-10-11 | 3.026 | 627,845 | -7,469 | 1.37% | 1,899,666 |
| 2007-09-28 | 2007-09-25 | 2.972 | 635,314 | -14,939 | 1.39% | 1,888,242 |
| 2007-09-11 | 2007-09-07 | 3.615 | 650,253 | -49,298 | 1.42% | 2,350,512 |
| 2007-09-05 | 2007-09-03 | 3.615 | 699,551 | -21,661 | 1.53% | 2,528,713 |
| 2007-09-03 | 2007-08-30 | 3.749 | 721,212 | +37,347 | 1.58% | 2,703,568 |
| 2007-08-30 | 2007-08-28 | 3.682 | 683,865 | -4,482 | 1.50% | 2,517,790 |
| 2007-08-16 | 2007-08-14 | 3.240 | 688,347 | +29,878 | 1.51% | 2,230,176 |
| 2007-08-13 | 2007-08-09 | 3.160 | 658,469 | +36,600 | 1.44% | 2,080,481 |
| 2007-08-10 | 2007-08-08 | 3.200 | 621,869 | +4,481 | 1.36% | 1,989,817 |
| 2007-08-08 | 2007-08-06 | 3.615 | 617,388 | -52,285 | 1.35% | 2,231,713 |
| 2007-08-06 | 2007-08-02 | 4.351 | 669,673 | +37,346 | 1.46% | 2,913,819 |
| 2007-08-03 | 2007-08-01 | 4.686 | 632,327 | +14,939 | 1.38% | 2,962,962 |
| 2007-08-01 | 2007-07-30 | 4.820 | 617,388 | +41,829 | 1.35% | 2,975,617 |
| 2007-07-30 | 2007-07-26 | 5.087 | 575,559 | +148,640 | 1.26% | 2,928,126 |
| 2007-07-27 | 2007-07-25 | 5.154 | 426,919 | +6,722 | 0.93% | 2,200,506 |
| 2007-07-25 | 2007-07-23 | 4.887 | 420,197 | +747 | 0.92% | 2,053,346 |
| 2007-07-24 | 2007-07-20 | 5.221 | 419,450 | +276,367 | 0.92% | 2,190,086 |
| 2007-07-18 | 2007-07-16 | 5.355 | 143,083 | +7,469 | 0.94% | 766,239 |
| 2007-07-17 | 2007-07-13 | 5.355 | 135,614 | -6,722 | 0.89% | 726,241 |
| 2007-07-11 | 2007-07-09 | 5.221 | 142,336 | -747 | 0.93% | 743,183 |
| 2007-06-28 | 2007-06-26 | 5.824 | 143,083 | +8,216 | 0.94% | 833,285 |
| 2007-06-27 | 2007-06-25 | 6.292 | 134,867 | -3,735 | 0.88% | 848,633 |
| 2007-06-26 | 2007-06-22 | 5.444 | 138,602 | 0.91% | 754,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy