History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -22,814 | ||
| 2021-09-03 | 2021-09-01 | 0.300 | 22,814 | -190,000 | 0.00% | 6,844 |
| 2021-05-14 | 2021-05-12 | 0.345 | 212,814 | -100,000 | 0.00% | 73,421 |
| 2021-05-06 | 2021-05-04 | 0.340 | 312,814 | +90,000 | 0.00% | 106,357 |
| 2021-05-05 | 2021-05-03 | 0.370 | 222,814 | -90,000 | 0.00% | 82,441 |
| 2021-05-04 | 2021-04-30 | 0.395 | 312,814 | -20,000 | 0.00% | 123,562 |
| 2021-05-03 | 2021-04-29 | 0.340 | 332,814 | +90,000 | 0.00% | 113,157 |
| 2021-03-23 | 2021-03-19 | 0.290 | 242,814 | -100,000 | 0.00% | 70,416 |
| 2021-03-22 | 2021-03-18 | 0.290 | 342,814 | -50,000 | 0.00% | 99,416 |
| 2021-03-05 | 2021-03-03 | 0.280 | 392,814 | +50,000 | 0.01% | 109,988 |
| 2021-03-04 | 2021-03-02 | 0.285 | 342,814 | +50,000 | 0.00% | 97,702 |
| 2021-03-03 | 2021-03-01 | 0.300 | 292,814 | +50,000 | 0.00% | 87,844 |
| 2021-03-01 | 2021-02-25 | 0.305 | 242,814 | -150,000 | 0.00% | 74,058 |
| 2021-02-25 | 2021-02-23 | 0.295 | 392,814 | +50,000 | 0.01% | 115,880 |
| 2021-02-24 | 2021-02-22 | 0.315 | 342,814 | -150,000 | 0.00% | 107,986 |
| 2021-02-18 | 2021-02-16 | 0.280 | 492,814 | +90,000 | 0.01% | 137,988 |
| 2021-02-08 | 2021-02-04 | 0.255 | 402,814 | -50,000 | 0.01% | 102,718 |
| 2021-01-25 | 2021-01-21 | 0.295 | 452,814 | +200,000 | 0.01% | 133,580 |
| 2021-01-21 | 2021-01-19 | 0.305 | 252,814 | +50,000 | 0.00% | 77,108 |
| 2021-01-20 | 2021-01-18 | 0.310 | 202,814 | -100,000 | 0.00% | 62,872 |
| 2021-01-19 | 2021-01-15 | 0.325 | 302,814 | +100,000 | 0.00% | 98,415 |
| 2021-01-11 | 2021-01-07 | 0.315 | 202,814 | -50,000 | 0.00% | 63,886 |
| 2021-01-07 | 2021-01-05 | 0.320 | 252,814 | -50,000 | 0.00% | 80,900 |
| 2021-01-06 | 2021-01-04 | 0.310 | 302,814 | +50,000 | 0.00% | 93,872 |
| 2020-12-29 | 2020-12-24 | 0.355 | 252,814 | +30,000 | 0.00% | 89,749 |
| 2020-12-28 | 2020-12-22 | 0.305 | 222,814 | +100,000 | 0.00% | 67,958 |
| 2020-12-03 | 2020-12-01 | 0.405 | 122,814 | +100,000 | 0.00% | 49,740 |
| 2020-11-26 | 2020-11-24 | 0.360 | 22,814 | -30,000 | 0.00% | 8,213 |
| 2020-11-18 | 2020-11-16 | 0.305 | 52,814 | +30,000 | 0.00% | 16,108 |
| 2020-10-22 | 2020-10-20 | 0.620 | 22,814 | -40,000 | 0.00% | 14,145 |
| 2020-09-14 | 2020-09-10 | 1.290 | 62,814 | +6,000 | 0.00% | 81,030 |
| 2020-09-08 | 2020-09-04 | 1.600 | 56,814 | +6,000 | 0.00% | 90,902 |
| 2020-02-07 | 2020-02-05 | 1.530 | 50,814 | -10,000 | 0.00% | 77,745 |
| 2019-11-07 | 2019-11-05 | 2.530 | 60,814 | +10,000 | 0.00% | 153,859 |
| 2018-11-19 | 2018-11-15 | 3.370 | 50,814 | -10,000 | 0.00% | 171,243 |
| 2018-07-19 | 2018-07-17 | 3.130 | 60,814 | -20,000 | 0.00% | 190,348 |
| 2018-07-10 | 2018-07-06 | 3.230 | 80,814 | -10,000 | 0.00% | 261,029 |
| 2018-04-27 | 2018-04-25 | 3.810 | 90,814 | -50,000 | 0.00% | 346,001 |
| 2018-03-15 | 2018-03-13 | 3.960 | 140,814 | -20,000 | 0.00% | 557,623 |
| 2018-01-31 | 2018-01-29 | 4.080 | 160,814 | +20,000 | 0.00% | 656,121 |
| 2018-01-25 | 2018-01-23 | 4.040 | 140,814 | -40,000 | 0.00% | 568,889 |
| 2017-12-20 | 2017-12-18 | 4.120 | 180,814 | -10,000 | 0.00% | 744,954 |
| 2017-12-11 | 2017-12-07 | 3.960 | 190,814 | -10,000 | 0.00% | 755,623 |
| 2017-12-07 | 2017-12-05 | 3.990 | 200,814 | -10,000 | 0.00% | 801,248 |
| 2017-11-16 | 2017-11-14 | 4.080 | 210,814 | -4,000 | 0.00% | 860,121 |
| 2017-11-14 | 2017-11-10 | 4.010 | 214,814 | -10,000 | 0.00% | 861,404 |
| 2017-11-02 | 2017-10-31 | 4.100 | 224,814 | +4,000 | 0.00% | 921,737 |
| 2017-11-01 | 2017-10-30 | 4.030 | 220,814 | +8,000 | 0.00% | 889,880 |
| 2017-10-31 | 2017-10-27 | 3.990 | 212,814 | +10,000 | 0.00% | 849,128 |
| 2017-10-30 | 2017-10-26 | 4.140 | 202,814 | -24,000 | 0.00% | 839,650 |
| 2017-10-27 | 2017-10-25 | 4.190 | 226,814 | -34,000 | 0.00% | 950,351 |
| 2017-10-24 | 2017-10-20 | 3.850 | 260,814 | -12,000 | 0.00% | 1,004,134 |
| 2017-10-20 | 2017-10-18 | 3.890 | 272,814 | -14,000 | 0.00% | 1,061,246 |
| 2017-09-27 | 2017-09-25 | 3.600 | 286,814 | -4,000 | 0.00% | 1,032,530 |
| 2017-09-25 | 2017-09-21 | 3.720 | 290,814 | -20,000 | 0.00% | 1,081,828 |
| 2017-09-20 | 2017-09-18 | 3.680 | 310,814 | +40,000 | 0.00% | 1,143,796 |
| 2017-09-14 | 2017-09-12 | 3.690 | 270,814 | +20,000 | 0.00% | 999,304 |
| 2017-09-01 | 2017-08-30 | 3.630 | 250,814 | +4,000 | 0.00% | 910,455 |
| 2017-08-29 | 2017-08-25 | 3.650 | 246,814 | +20,000 | 0.00% | 900,871 |
| 2017-08-28 | 2017-08-24 | 3.610 | 226,814 | +20,000 | 0.00% | 818,799 |
| 2017-08-16 | 2017-08-14 | 3.700 | 206,814 | -50,000 | 0.00% | 765,212 |
| 2017-08-11 | 2017-08-09 | 3.950 | 256,814 | -10,000 | 0.00% | 1,014,415 |
| 2017-08-09 | 2017-08-07 | 3.970 | 266,814 | +10,000 | 0.00% | 1,059,252 |
| 2017-08-02 | 2017-07-31 | 3.880 | 256,814 | -12,000 | 0.00% | 996,438 |
| 2017-07-28 | 2017-07-26 | 3.710 | 268,814 | -8,000 | 0.00% | 997,300 |
| 2017-07-21 | 2017-07-19 | 3.700 | 276,814 | +20,000 | 0.00% | 1,024,212 |
| 2017-07-19 | 2017-07-17 | 3.690 | 256,814 | -6,000 | 0.00% | 947,644 |
| 2017-07-14 | 2017-07-12 | 3.740 | 262,814 | +30,000 | 0.00% | 982,924 |
| 2017-06-29 | 2017-06-27 | 3.500 | 232,814 | -20,000 | 0.00% | 814,849 |
| 2017-06-26 | 2017-06-22 | 3.620 | 252,814 | +6,000 | 0.00% | 915,187 |
| 2017-06-23 | 2017-06-21 | 3.690 | 246,814 | +20,000 | 0.00% | 910,744 |
| 2017-06-20 | 2017-06-16 | 3.520 | 226,814 | +20,000 | 0.00% | 798,385 |
| 2017-06-19 | 2017-06-15 | 3.460 | 206,814 | -50,000 | 0.00% | 715,576 |
| 2017-06-12 | 2017-06-08 | 3.760 | 256,814 | +20,000 | 0.00% | 965,621 |
| 2017-06-09 | 2017-06-07 | 3.710 | 236,814 | -50,000 | 0.00% | 878,580 |
| 2017-06-08 | 2017-06-06 | 3.800 | 286,814 | -50,000 | 0.00% | 1,089,893 |
| 2017-06-07 | 2017-06-05 | 3.540 | 336,814 | -20,000 | 0.00% | 1,192,322 |
| 2017-06-05 | 2017-06-01 | 3.370 | 356,814 | -10,000 | 0.01% | 1,202,463 |
| 2017-06-02 | 2017-05-31 | 3.330 | 366,814 | +20,000 | 0.01% | 1,221,491 |
| 2017-06-01 | 2017-05-29 | 3.310 | 346,814 | +10,000 | 0.00% | 1,147,954 |
| 2017-05-31 | 2017-05-26 | 3.270 | 336,814 | -16,000 | 0.00% | 1,101,382 |
| 2017-05-29 | 2017-05-25 | 3.580 | 352,814 | -54,000 | 0.01% | 1,263,074 |
| 2017-05-26 | 2017-05-24 | 3.320 | 406,814 | -10,000 | 0.01% | 1,350,622 |
| 2017-05-24 | 2017-05-22 | 3.030 | 416,814 | +20,000 | 0.01% | 1,262,946 |
| 2017-05-19 | 2017-05-17 | 2.980 | 396,814 | +30,000 | 0.01% | 1,182,506 |
| 2017-05-12 | 2017-05-10 | 2.970 | 366,814 | -10,000 | 0.01% | 1,089,438 |
| 2017-05-02 | 2017-04-27 | 2.990 | 376,814 | -30,000 | 0.01% | 1,126,674 |
| 2017-04-12 | 2017-04-10 | 2.960 | 406,814 | +10,000 | 0.01% | 1,204,169 |
| 2017-04-11 | 2017-04-07 | 2.990 | 396,814 | +10,000 | 0.01% | 1,186,474 |
| 2017-04-07 | 2017-04-05 | 3.070 | 386,814 | +10,000 | 0.01% | 1,187,519 |
| 2017-03-31 | 2017-03-29 | 3.040 | 376,814 | +30,000 | 0.01% | 1,145,515 |
| 2017-03-29 | 2017-03-27 | 3.050 | 346,814 | -10,000 | 0.00% | 1,057,783 |
| 2017-03-28 | 2017-03-24 | 3.050 | 356,814 | +2,000 | 0.01% | 1,088,283 |
| 2017-03-27 | 2017-03-23 | 3.050 | 354,814 | -20,000 | 0.01% | 1,082,183 |
| 2017-03-23 | 2017-03-21 | 3.100 | 374,814 | +10,000 | 0.01% | 1,161,923 |
| 2017-03-21 | 2017-03-17 | 3.020 | 364,814 | +10,000 | 0.01% | 1,101,738 |
| 2017-03-20 | 2017-03-16 | 3.180 | 354,814 | -20,000 | 0.01% | 1,128,309 |
| 2017-03-17 | 2017-03-15 | 2.940 | 374,814 | -10,000 | 0.01% | 1,101,953 |
| 2017-03-16 | 2017-03-14 | 3.000 | 384,814 | -4,000 | 0.01% | 1,154,442 |
| 2017-03-15 | 2017-03-13 | 2.890 | 388,814 | +44,000 | 0.01% | 1,123,672 |
| 2017-03-14 | 2017-03-10 | 2.930 | 344,814 | +6,000 | 0.00% | 1,010,305 |
| 2017-03-13 | 2017-03-09 | 2.970 | 338,814 | +34,000 | 0.00% | 1,006,278 |
| 2017-03-10 | 2017-03-08 | 3.080 | 304,814 | +12,000 | 0.00% | 938,827 |
| 2017-03-09 | 2017-03-07 | 3.090 | 292,814 | +10,000 | 0.00% | 904,795 |
| 2017-03-08 | 2017-03-06 | 3.290 | 282,814 | +30,000 | 0.00% | 930,458 |
| 2017-03-07 | 2017-03-03 | 3.270 | 252,814 | +26,000 | 0.00% | 826,702 |
| 2017-03-06 | 2017-03-02 | 3.480 | 226,814 | +40,000 | 0.00% | 789,313 |
| 2017-03-03 | 2017-03-01 | 3.680 | 186,814 | +70,000 | 0.00% | 687,476 |
| 2017-02-27 | 2017-02-23 | 4.080 | 116,814 | -20,000 | 0.00% | 476,601 |
| 2017-02-24 | 2017-02-22 | 4.150 | 136,814 | -40,000 | 0.00% | 567,778 |
| 2017-02-23 | 2017-02-21 | 4.000 | 176,814 | -40,000 | 0.00% | 707,256 |
| 2017-02-22 | 2017-02-20 | 4.500 | 216,814 | -86,000 | 0.00% | 975,663 |
| 2017-02-21 | 2017-02-17 | 4.150 | 302,814 | -40,000 | 0.00% | 1,256,678 |
| 2017-02-20 | 2017-02-16 | 3.780 | 342,814 | +18,000 | 0.00% | 1,295,837 |
| 2017-02-17 | 2017-02-15 | 3.460 | 324,814 | -140,000 | 0.00% | 1,123,856 |
| 2017-02-16 | 2017-02-14 | 3.320 | 464,814 | +90,000 | 0.01% | 1,543,182 |
| 2017-02-14 | 2017-02-10 | 2.750 | 374,814 | +30,000 | 0.01% | 1,030,738 |
| 2017-02-13 | 2017-02-09 | 2.790 | 344,814 | +10,000 | 0.00% | 962,031 |
| 2017-02-08 | 2017-02-06 | 2.750 | 334,814 | +10,000 | 0.00% | 920,738 |
| 2017-02-03 | 2017-02-01 | 2.850 | 324,814 | -24,000 | 0.00% | 925,720 |
| 2017-01-19 | 2017-01-17 | 2.820 | 348,814 | -10,000 | 0.00% | 983,655 |
| 2017-01-18 | 2017-01-16 | 2.890 | 358,814 | +4,000 | 0.01% | 1,036,972 |
| 2017-01-16 | 2017-01-12 | 2.980 | 354,814 | +20,000 | 0.01% | 1,057,346 |
| 2017-01-13 | 2017-01-11 | 2.950 | 334,814 | +8,000 | 0.00% | 987,701 |
| 2017-01-11 | 2017-01-09 | 3.040 | 326,814 | -10,000 | 0.00% | 993,515 |
| 2017-01-10 | 2017-01-06 | 2.970 | 336,814 | +30,000 | 0.00% | 1,000,338 |
| 2016-12-29 | 2016-12-23 | 3.140 | 306,814 | +4,000 | 0.00% | 963,396 |
| 2016-12-23 | 2016-12-21 | 3.010 | 302,814 | +10,000 | 0.00% | 911,470 |
| 2016-12-22 | 2016-12-20 | 3.100 | 292,814 | +10,000 | 0.00% | 907,723 |
| 2016-12-19 | 2016-12-15 | 3.000 | 282,814 | -20,000 | 0.00% | 848,442 |
| 2016-12-16 | 2016-12-14 | 3.040 | 302,814 | -120,000 | 0.00% | 920,555 |
| 2016-12-15 | 2016-12-13 | 3.160 | 422,814 | +130,000 | 0.01% | 1,336,092 |
| 2016-12-14 | 2016-12-12 | 3.120 | 292,814 | -10,000 | 0.00% | 913,580 |
| 2016-12-13 | 2016-12-09 | 3.250 | 302,814 | +10,000 | 0.00% | 984,146 |
| 2016-12-12 | 2016-12-08 | 3.300 | 292,814 | -8,000 | 0.00% | 966,286 |
| 2016-12-09 | 2016-12-07 | 3.340 | 300,814 | +16,000 | 0.00% | 1,004,719 |
| 2016-12-08 | 2016-12-06 | 3.470 | 284,814 | +22,000 | 0.00% | 988,305 |
| 2016-12-07 | 2016-12-05 | 3.280 | 262,814 | -100,000 | 0.00% | 862,030 |
| 2016-12-06 | 2016-12-02 | 3.300 | 362,814 | +2,000 | 0.01% | 1,197,286 |
| 2016-12-05 | 2016-12-01 | 3.350 | 360,814 | +110,000 | 0.01% | 1,208,727 |
| 2016-12-02 | 2016-11-30 | 3.380 | 250,814 | +50,000 | 0.00% | 847,751 |
| 2016-11-25 | 2016-11-23 | 3.460 | 200,814 | +2,000 | 0.00% | 694,816 |
| 2016-11-24 | 2016-11-22 | 3.580 | 198,814 | +26,000 | 0.00% | 711,754 |
| 2016-11-18 | 2016-11-16 | 3.490 | 172,814 | +20,000 | 0.00% | 603,121 |
| 2016-11-16 | 2016-11-14 | 3.670 | 152,814 | +10,000 | 0.00% | 560,827 |
| 2016-11-15 | 2016-11-11 | 3.740 | 142,814 | +6,000 | 0.00% | 534,124 |
| 2016-11-14 | 2016-11-10 | 3.920 | 136,814 | +16,000 | 0.00% | 536,311 |
| 2016-11-11 | 2016-11-09 | 3.870 | 120,814 | +20,000 | 0.00% | 467,550 |
| 2016-11-10 | 2016-11-08 | 4.000 | 100,814 | -26,000 | 0.00% | 403,256 |
| 2016-11-09 | 2016-11-07 | 3.420 | 126,814 | +20,000 | 0.00% | 433,704 |
| 2016-11-03 | 2016-11-01 | 3.480 | 106,814 | +20,000 | 0.00% | 371,713 |
| 2016-11-02 | 2016-10-31 | 3.480 | 86,814 | -20,000 | 0.00% | 302,113 |
| 2016-10-31 | 2016-10-27 | 3.540 | 106,814 | +10,000 | 0.00% | 378,122 |
| 2016-10-27 | 2016-10-25 | 3.700 | 96,814 | +10,000 | 0.00% | 358,212 |
| 2016-10-26 | 2016-10-24 | 3.760 | 86,814 | +16,000 | 0.00% | 326,421 |
| 2016-10-25 | 2016-10-20 | 3.850 | 70,814 | +10,000 | 0.00% | 272,634 |
| 2016-10-24 | 2016-10-19 | 3.690 | 60,814 | +4,000 | 0.00% | 224,404 |
| 2016-10-20 | 2016-10-18 | 3.810 | 56,814 | +10,000 | 0.00% | 216,461 |
| 2016-10-19 | 2016-10-17 | 3.790 | 46,814 | -4,000 | 0.00% | 177,425 |
| 2016-10-17 | 2016-10-13 | 3.920 | 50,814 | +8,000 | 0.00% | 199,191 |
| 2016-10-14 | 2016-10-12 | 4.050 | 42,814 | +2,000 | 0.00% | 173,397 |
| 2016-10-13 | 2016-10-11 | 4.170 | 40,814 | -10,000 | 0.00% | 170,194 |
| 2016-10-06 | 2016-10-04 | 4.250 | 50,814 | +10,000 | 0.00% | 215,960 |
| 2016-10-03 | 2016-09-29 | 4.520 | 40,814 | -10,000 | 0.00% | 184,479 |
| 2016-09-29 | 2016-09-27 | 4.280 | 50,814 | +14,000 | 0.00% | 217,484 |
| 2016-09-26 | 2016-09-22 | 4.700 | 36,814 | +14,000 | 0.00% | 173,026 |
| 2016-09-15 | 2016-09-13 | 5.140 | 22,814 | -10,000 | 0.00% | 117,264 |
| 2016-09-13 | 2016-09-09 | 5.110 | 32,814 | +20,000 | 0.00% | 167,680 |
| 2016-09-09 | 2016-09-07 | 5.370 | 12,814 | +10,000 | 0.00% | 68,811 |
| 2016-08-18 | 2016-08-16 | 5.800 | 2,814 | -16,000 | 0.00% | 16,321 |
| 2016-08-16 | 2016-08-12 | 5.640 | 18,814 | +10,000 | 0.00% | 106,111 |
| 2016-08-15 | 2016-08-11 | 5.430 | 8,814 | +4,000 | 0.00% | 47,860 |
| 2016-08-08 | 2016-08-04 | 4.540 | 4,814 | -50,000 | 0.00% | 21,856 |
| 2016-08-05 | 2016-08-03 | 4.230 | 54,814 | +36,000 | 0.00% | 231,863 |
| 2016-08-04 | 2016-08-01 | 3.700 | 18,814 | +14,000 | 0.00% | 69,612 |
| 2016-06-14 | 2016-06-10 | 5.890 | 4,814 | +2,000 | 0.00% | 28,354 |
| 2015-12-23 | 2015-12-21 | 18.000 | 2,814 | +2,000 | 0.00% | 50,652 |
| 2015-12-16 | 2015-12-14 | 19.640 | 814 | -2,000 | 0.00% | 15,987 |
| 2015-12-14 | 2015-12-10 | 16.980 | 2,814 | +2,000 | 0.00% | 47,782 |
| 2015-09-22 | 2015-09-18 | 16.840 | 814 | -4 | 0.00% | 13,708 |
| 2015-08-06 | 2015-08-04 | 9.350 | 818 | -4,000 | 0.00% | 7,648 |
| 2015-07-24 | 2015-07-22 | 6.680 | 4,818 | -6 | 0.00% | 32,184 |
| 2015-07-16 | 2015-07-14 | 8.060 | 4,824 | +4,000 | 0.00% | 38,881 |
| 2015-06-29 | 2015-06-25 | 10.060 | 824 | -2,000 | 0.00% | 8,289 |
| 2015-06-23 | 2015-06-19 | 11.000 | 2,824 | +2,000 | 0.00% | 31,064 |
| 2015-05-29 | 2015-05-27 | 19.260 | 824 | -112 | 0.00% | 15,870 |
| 2015-05-26 | 2015-05-21 | 17.480 | 936 | -225 | 0.00% | 16,361 |
| 2014-12-22 | 2014-12-18 | 7.230 | 1,161 | -2,750 | 0.00% | 8,394 |
| 2013-08-02 | 2013-07-31 | 1.460 | 3,911 | -40,000 | 0.00% | 5,710 |
| 2013-07-24 | 2013-07-22 | 1.310 | 43,911 | +40,000 | 0.00% | 57,523 |
| 2012-10-04 | 2012-09-28 | 0.940 | 3,911 | -562 | 0.00% | 3,676 |
| 2011-07-12 | 2011-07-08 | 0.930 | 4,473 | -150,000 | 0.00% | 4,160 |
| 2011-07-08 | 2011-07-06 | 0.910 | 154,473 | -20,000 | 0.00% | 140,570 |
| 2011-07-05 | 2011-06-30 | 0.930 | 174,473 | -50,000 | 0.01% | 162,260 |
| 2011-07-04 | 2011-06-29 | 0.930 | 224,473 | -60,000 | 0.01% | 208,760 |
| 2011-06-28 | 2011-06-24 | 0.940 | 284,473 | -100,000 | 0.01% | 267,405 |
| 2011-06-27 | 2011-06-23 | 0.910 | 384,473 | -60,000 | 0.01% | 349,870 |
| 2011-06-21 | 2011-06-17 | 0.900 | 444,473 | -60,000 | 0.01% | 400,026 |
| 2011-06-17 | 2011-06-15 | 0.930 | 504,473 | +500,000 | 0.02% | 469,160 |
| 2011-06-13 | 2011-06-09 | 0.950 | 4,473 | -25 | 0.00% | 4,249 |
| 2011-05-31 | 2011-05-27 | 0.870 | 4,498 | -120,000 | 0.00% | 3,913 |
| 2011-03-30 | 2011-03-28 | 0.750 | 124,498 | -12 | 0.00% | 93,374 |
| 2010-12-14 | 2010-12-10 | 0.770 | 124,510 | -820,000 | 0.00% | 95,873 |
| 2010-10-21 | 2010-10-19 | 0.891 | 944,510 | +21,965 | 0.03% | 841,289 |
| 2010-07-20 | 2010-07-16 | 0.676 | 922,545 | +39,070 | 0.03% | 623,377 |
| 2010-07-16 | 2010-07-14 | 0.727 | 883,475 | +39,070 | 0.03% | 642,202 |
| 2010-07-13 | 2010-07-09 | 0.727 | 844,405 | +39,070 | 0.03% | 613,802 |
| 2010-07-08 | 2010-07-06 | 0.809 | 805,335 | +97,674 | 0.02% | 651,363 |
| 2010-07-02 | 2010-06-29 | 0.799 | 707,661 | -4 | 0.02% | 565,118 |
| 2010-06-23 | 2010-06-21 | 0.829 | 707,665 | +9,768 | 0.02% | 586,856 |
| 2010-06-21 | 2010-06-17 | 0.840 | 697,897 | +97,674 | 0.02% | 585,901 |
| 2010-06-18 | 2010-06-15 | 0.840 | 600,223 | +9,767 | 0.02% | 503,901 |
| 2010-06-17 | 2010-06-14 | 0.840 | 590,456 | +78,140 | 0.02% | 495,702 |
| 2010-06-15 | 2010-06-11 | 0.850 | 512,316 | +68,372 | 0.02% | 435,347 |
| 2010-06-14 | 2010-06-10 | 0.840 | 443,944 | +19,535 | 0.01% | 372,702 |
| 2010-06-11 | 2010-06-09 | 0.850 | 424,409 | +48,837 | 0.01% | 360,647 |
| 2010-06-08 | 2010-06-04 | 0.850 | 375,572 | +97,675 | 0.01% | 319,147 |
| 2010-06-07 | 2010-06-03 | 0.870 | 277,897 | +156,279 | 0.01% | 241,837 |
| 2010-06-03 | 2010-06-01 | 0.840 | 121,618 | -976,745 | 0.00% | 102,101 |
| 2009-11-26 | 2009-11-24 | 1.024 | 1,098,363 | +19,535 | 0.03% | 1,124,514 |
| 2009-11-18 | 2009-11-16 | 1.106 | 1,078,828 | +29,303 | 0.12% | 1,192,876 |
| 2009-11-13 | 2009-11-11 | 1.085 | 1,049,525 | +19,535 | 0.11% | 1,138,985 |
| 2009-11-12 | 2009-11-10 | 1.095 | 1,029,990 | +9,767 | 0.11% | 1,128,330 |
| 2009-11-11 | 2009-11-09 | 1.116 | 1,020,223 | +488,372 | 0.11% | 1,138,520 |
| 2009-10-15 | 2009-10-13 | 1.198 | 531,851 | -58,605 | 0.06% | 637,082 |
| 2009-10-12 | 2009-10-08 | 1.270 | 590,456 | -390,697 | 0.06% | 749,598 |
| 2009-10-09 | 2009-10-07 | 1.126 | 981,153 | -97,675 | 0.11% | 1,104,965 |
| 2009-10-08 | 2009-10-06 | 1.095 | 1,078,828 | -299,372 | 0.12% | 1,181,830 |
| 2009-10-07 | 2009-10-05 | 1.055 | 1,378,200 | -566,511 | 0.15% | 1,453,345 |
| 2009-10-06 | 2009-10-02 | 1.034 | 1,944,711 | -390,698 | 0.21% | 2,010,924 |
| 2009-09-18 | 2009-09-16 | 1.270 | 2,335,409 | -39,070 | 0.25% | 2,964,857 |
| 2009-09-16 | 2009-09-14 | 1.229 | 2,374,479 | -19,535 | 0.26% | 2,917,217 |
| 2009-09-01 | 2009-08-28 | 0.819 | 2,394,014 | -180,697 | 0.26% | 1,960,811 |
| 2009-08-21 | 2009-08-19 | 0.604 | 2,574,711 | -19,535 | 0.28% | 1,555,248 |
| 2009-07-29 | 2009-07-27 | 0.717 | 2,594,246 | -9,768 | 0.28% | 1,859,210 |
| 2009-07-28 | 2009-07-24 | 0.665 | 2,604,014 | -97,674 | 0.28% | 1,732,909 |
| 2009-07-17 | 2009-07-15 | 0.676 | 2,701,688 | -48,837 | 0.29% | 1,825,569 |
| 2009-07-14 | 2009-07-10 | 0.655 | 2,750,525 | -29,303 | 0.30% | 1,802,249 |
| 2009-07-08 | 2009-07-06 | 0.696 | 2,779,828 | -48,837 | 0.30% | 1,935,290 |
| 2009-06-22 | 2009-06-18 | 0.696 | 2,828,665 | +48,837 | 0.31% | 1,969,290 |
| 2009-06-15 | 2009-06-11 | 0.727 | 2,779,828 | -39,069 | 0.30% | 2,020,670 |
| 2009-06-12 | 2009-06-10 | 0.706 | 2,818,897 | -19,535 | 0.30% | 1,991,349 |
| 2009-06-11 | 2009-06-09 | 0.717 | 2,838,432 | +29,302 | 0.31% | 2,034,210 |
| 2009-06-10 | 2009-06-08 | 0.768 | 2,809,130 | +302,791 | 0.30% | 2,157,011 |
| 2009-06-05 | 2009-06-03 | 0.747 | 2,506,339 | +2,097,075 | 0.27% | 1,873,190 |
| 2009-06-01 | 2009-05-27 | 0.870 | 409,264 | -4,181,769 | 0.44% | 356,157 |
| 2009-05-15 | 2009-05-13 | 1.172 | 4,591,033 | +4,476,257 | 4.95% | 5,381,118 |
| 2009-05-14 | 2009-05-12 | 1.133 | 114,776 | -5,530 | 0.12% | 130,044 |
| 2009-05-11 | 2009-05-07 | 1.250 | 120,306 | -92,399 | 0.12% | 150,410 |
| 2009-05-08 | 2009-05-06 | 1.328 | 212,705 | -35,578 | 0.22% | 282,551 |
| 2009-05-07 | 2009-05-05 | 0.741 | 248,283 | +25,596 | 0.26% | 184,064 |
| 2009-05-06 | 2009-05-04 | 0.741 | 222,687 | -235,010 | 0.23% | 165,089 |
| 2009-04-28 | 2009-04-24 | 0.893 | 457,697 | +40,507 | 0.23% | 408,916 |
| 2009-04-27 | 2009-04-23 | 0.893 | 417,190 | +12,099 | 0.21% | 372,726 |
| 2009-04-20 | 2009-04-16 | 0.779 | 405,091 | +105,214 | 0.20% | 315,714 |
| 2009-04-17 | 2009-04-15 | 0.817 | 299,877 | +52,607 | 0.15% | 245,115 |
| 2009-04-01 | 2009-03-30 | 0.817 | 247,270 | +1,578 | 0.12% | 202,115 |
| 2009-03-31 | 2009-03-27 | 0.874 | 245,692 | +19,465 | 0.12% | 214,836 |
| 2009-03-26 | 2009-03-24 | 0.627 | 226,227 | +10,521 | 0.11% | 141,911 |
| 2009-03-25 | 2009-03-23 | 0.608 | 215,706 | +10,521 | 0.11% | 131,211 |
| 2009-03-17 | 2009-03-13 | 0.627 | 205,185 | +10,522 | 0.10% | 128,712 |
| 2009-03-12 | 2009-03-10 | 0.684 | 194,663 | +10,521 | 0.10% | 133,212 |
| 2009-03-10 | 2009-03-06 | 0.703 | 184,142 | +44,716 | 0.09% | 129,513 |
| 2009-03-06 | 2009-03-04 | 0.798 | 139,426 | +68,389 | 0.07% | 111,314 |
| 2009-03-05 | 2009-03-03 | 0.798 | 71,037 | +34,194 | 0.04% | 56,714 |
| 2009-02-26 | 2009-02-24 | 0.912 | 36,843 | -5,260 | 0.02% | 33,617 |
| 2009-02-24 | 2009-02-20 | 0.817 | 42,103 | +5,260 | 0.02% | 34,414 |
| 2009-02-19 | 2009-02-17 | 0.380 | 36,843 | -5,260 | 0.02% | 14,007 |
| 2009-02-17 | 2009-02-13 | 0.361 | 42,103 | +5,260 | 0.02% | 15,206 |
| 2008-10-10 | 2008-10-08 | 0.399 | 36,843 | +29,328 | 0.02% | 14,707 |
| 2008-09-30 | 2008-09-26 | 0.494 | 7,515 | -5,260 | 0.02% | 3,714 |
| 2008-09-29 | 2008-09-25 | 0.456 | 12,775 | -13 | 0.04% | 5,828 |
| 2008-09-11 | 2008-09-09 | 0.495 | 12,788 | -5,370 | 0.04% | 6,335 |
| 2008-07-09 | 2008-07-07 | 2.008 | 18,158 | -37 | 0.04% | 36,465 |
| 2008-05-22 | 2008-05-20 | 2.115 | 18,195 | -33 | 0.04% | 38,488 |
| 2007-11-13 | 2007-11-09 | 3.267 | 18,228 | -1,121 | 0.04% | 59,545 |
| 2007-09-07 | 2007-09-05 | 3.615 | 19,349 | -14,939 | 0.04% | 69,942 |
| 2007-08-30 | 2007-08-28 | 3.682 | 34,288 | -18,673 | 0.07% | 126,238 |
| 2007-08-29 | 2007-08-27 | 3.682 | 52,961 | +14,939 | 0.12% | 194,987 |
| 2007-08-23 | 2007-08-21 | 2.945 | 38,022 | -2,241 | 0.08% | 111,989 |
| 2007-08-22 | 2007-08-20 | 3.026 | 40,263 | +2,241 | 0.09% | 121,823 |
| 2007-08-21 | 2007-08-17 | 2.878 | 38,022 | -6,723 | 0.08% | 109,443 |
| 2007-08-13 | 2007-08-09 | 3.160 | 44,745 | -1,494 | 0.10% | 141,375 |
| 2007-08-09 | 2007-08-07 | 2.945 | 46,239 | +1,494 | 0.10% | 136,191 |
| 2007-07-24 | 2007-07-20 | 5.221 | 44,745 | +25,934 | 0.10% | 233,628 |
| 2007-07-05 | 2007-07-03 | 5.355 | 18,811 | -2,988 | 0.12% | 100,737 |
| 2007-06-28 | 2007-06-26 | 5.824 | 21,799 | +7,470 | 0.14% | 126,953 |
| 2007-06-26 | 2007-06-22 | 5.444 | 14,329 | 0.09% | 78,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy