History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -7,860,897
2022-10-20 2022-10-18 0.148 7,860,897 +1,000,000 0.11% 1,163,413
2022-04-19 2022-04-13 0.148 6,860,897 -12,000 0.10% 1,015,413
2022-03-22 2022-03-18 0.152 6,872,897 +12,000 0.10% 1,044,680
2022-03-17 2022-03-15 0.141 6,860,897 -10,000 0.10% 967,386
2022-03-16 2022-03-14 0.150 6,870,897 +4,000 0.10% 1,030,635
2022-03-15 2022-03-11 0.174 6,866,897 -4,000 0.10% 1,194,840
2022-03-14 2022-03-10 0.165 6,870,897 -2,000 0.10% 1,133,698
2022-02-16 2022-02-14 0.178 6,872,897 +12,000 0.10% 1,223,376
2022-02-07 2022-01-31 0.187 6,860,897 -2,000 0.10% 1,282,988
2022-01-18 2022-01-14 0.178 6,862,897 +2,000 0.10% 1,221,596
2022-01-17 2022-01-13 0.180 6,860,897 -2,000 0.10% 1,234,961
2022-01-14 2022-01-12 0.171 6,862,897 -654,000 0.10% 1,173,555
2022-01-11 2022-01-07 0.172 7,516,897 +12,000 0.11% 1,292,906
2021-12-17 2021-12-15 0.166 7,504,897 -10,000 0.11% 1,245,813
2021-12-09 2021-12-07 0.173 7,514,897 +10,000 0.11% 1,300,077
2021-11-30 2021-11-26 0.212 7,504,897 -4,000 0.11% 1,591,038
2021-11-12 2021-11-10 0.200 7,508,897 +4,000 0.11% 1,501,779
2021-10-20 2021-10-18 0.221 7,504,897 -12,000 0.11% 1,658,582
2021-10-11 2021-10-07 0.232 7,516,897 -2,000 0.11% 1,743,920
2021-10-08 2021-10-06 0.220 7,518,897 -2,000 0.11% 1,654,157
2021-09-27 2021-09-23 0.222 7,520,897 +36,000 0.11% 1,669,639
2021-09-20 2021-09-16 0.235 7,484,897 -24,000 0.11% 1,758,951
2021-08-16 2021-08-12 0.305 7,508,897 -2,000 0.11% 2,290,214
2021-08-05 2021-08-03 0.315 7,510,897 -50,000 0.11% 2,365,933
2021-07-30 2021-07-28 0.310 7,560,897 +100,000 0.11% 2,343,878
2021-07-27 2021-07-23 0.325 7,460,897 -6,000 0.11% 2,424,792
2021-07-26 2021-07-22 0.350 7,466,897 -72,000 0.11% 2,613,414
2021-07-23 2021-07-21 0.350 7,538,897 +2,000 0.11% 2,638,614
2021-07-22 2021-07-20 0.355 7,536,897 +22,000 0.11% 2,675,598
2021-07-21 2021-07-19 0.345 7,514,897 -20,000 0.11% 2,592,639
2021-07-20 2021-07-16 0.350 7,534,897 -316,000 0.11% 2,637,214
2021-07-19 2021-07-15 0.335 7,850,897 +16,000 0.11% 2,630,050
2021-07-16 2021-07-14 0.335 7,834,897 +74,000 0.11% 2,624,690
2021-07-12 2021-07-08 0.305 7,760,897 +8,000 0.11% 2,367,074
2021-07-07 2021-07-05 0.300 7,752,897 -12,000 0.11% 2,325,869
2021-07-06 2021-07-02 0.295 7,764,897 -46,000 0.11% 2,290,645
2021-07-05 2021-06-30 0.285 7,810,897 -38,000 0.11% 2,226,106
2021-07-02 2021-06-29 0.300 7,848,897 -16,000 0.11% 2,354,669
2021-06-30 2021-06-28 0.315 7,864,897 +10,000 0.11% 2,477,443
2021-06-25 2021-06-23 0.315 7,854,897 -2,000 0.11% 2,474,293
2021-06-24 2021-06-22 0.320 7,856,897 +10,000 0.11% 2,514,207
2021-06-18 2021-06-16 0.325 7,846,897 +100,000 0.11% 2,550,242
2021-06-15 2021-06-10 0.325 7,746,897 +10,000 0.11% 2,517,742
2021-06-10 2021-06-08 0.350 7,736,897 +10,000 0.11% 2,707,914
2021-06-09 2021-06-07 0.360 7,726,897 +4,000 0.11% 2,781,683
2021-06-08 2021-06-04 0.360 7,722,897 -208,000 0.11% 2,780,243
2021-06-07 2021-06-03 0.365 7,930,897 +490,000 0.11% 2,894,777
2021-06-04 2021-06-02 0.315 7,440,897 -32,000 0.11% 2,343,883
2021-06-01 2021-05-28 0.310 7,472,897 -232,000 0.11% 2,316,598
2021-05-31 2021-05-27 0.320 7,704,897 -132,000 0.11% 2,465,567
2021-05-27 2021-05-25 0.340 7,836,897 -70,000 0.11% 2,664,545
2021-05-26 2021-05-24 0.340 7,906,897 -130,000 0.11% 2,688,345
2021-05-25 2021-05-21 0.360 8,036,897 -10,000 0.11% 2,893,283
2021-05-24 2021-05-20 0.325 8,046,897 -76,000 0.12% 2,615,242
2021-05-21 2021-05-18 0.330 8,122,897 +208,000 0.12% 2,680,556
2021-05-20 2021-05-17 0.345 7,914,897 -20,000 0.11% 2,730,639
2021-05-18 2021-05-14 0.355 7,934,897 +292,000 0.11% 2,816,888
2021-05-17 2021-05-13 0.330 7,642,897 -150,000 0.11% 2,522,156
2021-05-14 2021-05-12 0.345 7,792,897 +56,000 0.11% 2,688,549
2021-05-13 2021-05-11 0.310 7,736,897 -56,000 0.11% 2,398,438
2021-05-12 2021-05-10 0.320 7,792,897 -40,000 0.11% 2,493,727
2021-05-11 2021-05-07 0.340 7,832,897 -34,000 0.11% 2,663,185
2021-05-10 2021-05-06 0.340 7,866,897 +16,000 0.11% 2,674,745
2021-05-07 2021-05-05 0.335 7,850,897 +300,000 0.11% 2,630,050
2021-05-06 2021-05-04 0.340 7,550,897 -438,000 0.11% 2,567,305
2021-05-05 2021-05-03 0.370 7,988,897 -592,000 0.11% 2,955,892
2021-05-04 2021-04-30 0.395 8,580,897 +990,000 0.12% 3,389,454
2021-05-03 2021-04-29 0.340 7,590,897 -1,572,000 0.11% 2,580,905
2021-04-30 2021-04-28 0.315 9,162,897 +1,578,000 0.13% 2,886,313
2021-04-29 2021-04-27 0.225 7,584,897 -44,000 0.11% 1,706,602
2021-04-28 2021-04-26 0.214 7,628,897 -40,000 0.11% 1,632,584
2021-04-27 2021-04-23 0.217 7,668,897 -106,000 0.11% 1,664,151
2021-04-26 2021-04-22 0.219 7,774,897 +242,000 0.11% 1,702,702
2021-04-23 2021-04-21 0.226 7,532,897 +22,000 0.11% 1,702,435
2021-04-20 2021-04-16 0.250 7,510,897 +16,000 0.11% 1,877,724
2021-04-19 2021-04-15 0.249 7,494,897 -116,000 0.11% 1,866,229
2021-04-16 2021-04-14 0.249 7,610,897 -28,000 0.11% 1,895,113
2021-04-14 2021-04-12 0.250 7,638,897 +68,000 0.11% 1,909,724
2021-04-13 2021-04-09 0.247 7,570,897 +10,000 0.11% 1,870,012
2021-04-12 2021-04-08 0.265 7,560,897 +40,000 0.11% 2,003,638
2021-04-09 2021-04-07 0.270 7,520,897 +50,000 0.11% 2,030,642
2021-04-01 2021-03-30 0.275 7,470,897 +30,000 0.11% 2,054,497
2021-03-31 2021-03-29 0.280 7,440,897 +10,000 0.11% 2,083,451
2021-03-30 2021-03-26 0.285 7,430,897 +12,000 0.11% 2,117,806
2021-03-29 2021-03-25 0.265 7,418,897 -10,000 0.11% 1,966,008
2021-03-26 2021-03-24 0.260 7,428,897 -20,000 0.11% 1,931,513
2021-03-23 2021-03-19 0.290 7,448,897 +2,000 0.11% 2,160,180
2021-03-22 2021-03-18 0.290 7,446,897 +190,000 0.11% 2,159,600
2021-03-18 2021-03-16 0.275 7,256,897 -176,000 0.10% 1,995,647
2021-03-16 2021-03-12 0.265 7,432,897 +162,000 0.11% 1,969,718
2021-03-15 2021-03-11 0.260 7,270,897 -114,000 0.10% 1,890,433
2021-03-12 2021-03-10 0.250 7,384,897 -28,000 0.11% 1,846,224
2021-03-11 2021-03-09 0.255 7,412,897 -78,000 0.11% 1,890,289
2021-03-10 2021-03-08 0.260 7,490,897 +12,000 0.11% 1,947,633
2021-03-09 2021-03-05 0.260 7,478,897 -24,000 0.11% 1,944,513
2021-03-08 2021-03-04 0.270 7,502,897 -6,000 0.11% 2,025,782
2021-03-05 2021-03-03 0.280 7,508,897 +252,000 0.11% 2,102,491
2021-03-04 2021-03-02 0.285 7,256,897 -128,000 0.10% 2,068,216
2021-03-03 2021-03-01 0.300 7,384,897 +96,000 0.11% 2,215,469
2021-03-02 2021-02-26 0.295 7,288,897 -200,000 0.10% 2,150,225
2021-03-01 2021-02-25 0.305 7,488,897 +216,000 0.11% 2,284,114
2021-02-26 2021-02-24 0.285 7,272,897 +8,000 0.10% 2,072,776
2021-02-25 2021-02-23 0.295 7,264,897 -352,000 0.10% 2,143,145
2021-02-24 2021-02-22 0.315 7,616,897 +6,000 0.11% 2,399,323
2021-02-23 2021-02-19 0.285 7,610,897 -18,000 0.11% 2,169,106
2021-02-22 2021-02-18 0.290 7,628,897 -192,000 0.11% 2,212,380
2021-02-19 2021-02-17 0.290 7,820,897 +192,000 0.11% 2,268,060
2021-02-18 2021-02-16 0.280 7,628,897 +282,000 0.11% 2,136,091
2021-02-17 2021-02-11 0.260 7,346,897 +172,000 0.11% 1,910,193
2021-02-16 2021-02-09 0.250 7,174,897 +46,000 0.10% 1,793,724
2021-02-10 2021-02-08 0.250 7,128,897 +380,000 0.10% 1,782,224
2021-02-09 2021-02-05 0.250 6,748,897 -162,000 0.10% 1,687,224
2021-02-08 2021-02-04 0.255 6,910,897 -68,000 0.10% 1,762,279
2021-02-05 2021-02-03 0.260 6,978,897 +102,000 0.10% 1,814,513
2021-02-04 2021-02-02 0.270 6,876,897 +8,000 0.10% 1,856,762
2021-02-03 2021-02-01 0.270 6,868,897 -70,000 0.10% 1,854,602
2021-02-01 2021-01-28 0.280 6,938,897 +48,000 0.10% 1,942,891
2021-01-29 2021-01-27 0.280 6,890,897 +8,000 0.10% 1,929,451
2021-01-28 2021-01-26 0.280 6,882,897 -558,000 0.10% 1,927,211
2021-01-27 2021-01-25 0.280 7,440,897 +136,000 0.11% 2,083,451
2021-01-26 2021-01-22 0.285 7,304,897 -244,000 0.10% 2,081,896
2021-01-25 2021-01-21 0.295 7,548,897 +18,000 0.11% 2,226,925
2021-01-22 2021-01-20 0.295 7,530,897 -28,000 0.11% 2,221,615
2021-01-21 2021-01-19 0.305 7,558,897 +642,000 0.11% 2,305,464
2021-01-20 2021-01-18 0.310 6,916,897 +74,000 0.10% 2,144,238
2021-01-19 2021-01-15 0.325 6,842,897 -68,000 0.10% 2,223,942
2021-01-18 2021-01-14 0.330 6,910,897 +102,000 0.10% 2,280,596
2021-01-15 2021-01-13 0.320 6,808,897 -6,000 0.10% 2,178,847
2021-01-14 2021-01-12 0.330 6,814,897 -160,000 0.10% 2,248,916
2021-01-13 2021-01-11 0.335 6,974,897 +126,000 0.10% 2,336,590
2021-01-12 2021-01-08 0.335 6,848,897 -10,000 0.10% 2,294,380
2021-01-11 2021-01-07 0.315 6,858,897 +52,000 0.10% 2,160,553
2021-01-08 2021-01-06 0.315 6,806,897 -100,000 0.10% 2,144,173
2021-01-07 2021-01-05 0.320 6,906,897 +454,000 0.10% 2,210,207
2021-01-06 2021-01-04 0.310 6,452,897 -240,000 0.09% 2,000,398
2021-01-05 2020-12-31 0.320 6,692,897 +136,000 0.10% 2,141,727
2021-01-04 2020-12-29 0.315 6,556,897 +220,000 0.09% 2,065,423
2020-12-30 2020-12-28 0.330 6,336,897 -44,000 0.09% 2,091,176
2020-12-29 2020-12-24 0.355 6,380,897 -26,000 0.09% 2,265,218
2020-12-28 2020-12-22 0.305 6,406,897 +70,000 0.09% 1,954,104
2020-12-23 2020-12-21 0.305 6,336,897 +22,000 0.09% 1,932,754
2020-12-22 2020-12-18 0.320 6,314,897 -514,000 0.09% 2,020,767
2020-12-21 2020-12-17 0.335 6,828,897 +218,000 0.10% 2,287,680
2020-12-18 2020-12-16 0.345 6,610,897 -22,000 0.09% 2,280,759
2020-12-17 2020-12-15 0.350 6,632,897 +286,000 0.09% 2,321,514
2020-12-16 2020-12-14 0.360 6,346,897 +90,000 0.09% 2,284,883
2020-12-15 2020-12-11 0.350 6,256,897 -140,000 0.09% 2,189,914
2020-12-14 2020-12-10 0.360 6,396,897 +138,000 0.09% 2,302,883
2020-12-11 2020-12-09 0.370 6,258,897 +2,000 0.09% 2,315,792
2020-12-09 2020-12-07 0.375 6,256,897 -82,000 0.09% 2,346,336
2020-12-08 2020-12-04 0.400 6,338,897 +82,000 0.09% 2,535,559
2020-12-07 2020-12-03 0.395 6,256,897 -36,000 0.09% 2,471,474
2020-12-04 2020-12-02 0.395 6,292,897 -304,000 0.09% 2,485,694
2020-12-03 2020-12-01 0.405 6,596,897 +146,000 0.09% 2,671,743
2020-12-01 2020-11-27 0.380 6,450,897 -140,000 0.09% 2,451,341
2020-11-30 2020-11-26 0.390 6,590,897 +256,000 0.09% 2,570,450
2020-11-27 2020-11-25 0.365 6,334,897 -128,000 0.09% 2,312,237
2020-11-26 2020-11-24 0.360 6,462,897 +202,000 0.09% 2,326,643
2020-11-25 2020-11-23 0.335 6,260,897 +2,000 0.09% 2,097,400
2020-11-24 2020-11-20 0.335 6,258,897 -130,000 0.09% 2,096,730
2020-11-23 2020-11-19 0.350 6,388,897 +188,000 0.09% 2,236,114
2020-11-20 2020-11-18 0.320 6,200,897 -380,000 0.09% 1,984,287
2020-11-19 2020-11-17 0.325 6,580,897 +380,000 0.09% 2,138,792
2020-11-18 2020-11-16 0.305 6,200,897 -6,928,000 0.09% 1,891,274
2020-11-17 2020-11-13 0.395 13,128,897 -1,482,000 0.19% 5,185,914
2020-11-16 2020-11-12 0.300 14,610,897 -7,626,000 0.21% 4,383,269
2020-11-13 2020-11-11 0.345 22,236,897 -4,870,000 0.32% 7,671,729
2020-11-12 2020-11-10 0.335 27,106,897 -520,000 0.39% 9,080,810
2020-11-11 2020-11-09 0.360 27,626,897 -1,600,000 0.40% 9,945,683
2020-11-10 2020-11-06 0.400 29,226,897 -4,488,000 0.42% 11,690,759
2020-11-09 2020-11-05 0.440 33,714,897 -706,000 0.48% 14,834,555
2020-11-06 2020-11-04 0.500 34,420,897 -446,000 0.49% 17,210,448
2020-11-05 2020-11-03 0.560 34,866,897 -6,000 0.50% 19,525,462
2020-11-04 2020-11-02 0.540 34,872,897 -72,000 0.50% 18,831,364
2020-11-02 2020-10-29 0.570 34,944,897 -180,000 0.50% 19,918,591
2020-10-30 2020-10-28 0.570 35,124,897 -52,000 0.50% 20,021,191
2020-10-29 2020-10-27 0.580 35,176,897 +18,000 0.50% 20,402,600
2020-10-28 2020-10-23 0.590 35,158,897 +442,000 0.50% 20,743,749
2020-10-27 2020-10-22 0.530 34,716,897 -250,000 0.50% 18,399,955
2020-10-23 2020-10-21 0.660 34,966,897 +70,000 0.50% 23,078,152
2020-10-22 2020-10-20 0.620 34,896,897 +5,448,000 0.50% 21,636,076
2020-09-30 2020-09-28 1.010 29,448,897 +20,000 0.42% 29,743,386
2020-09-29 2020-09-25 1.030 29,428,897 -4,000 0.42% 30,311,764
2020-09-28 2020-09-24 1.030 29,432,897 -8,000 0.42% 30,315,884
2020-09-24 2020-09-22 1.050 29,440,897 -48,000 0.42% 30,912,942
2020-09-23 2020-09-21 1.060 29,488,897 -42,000 0.42% 31,258,231
2020-09-22 2020-09-18 1.140 29,530,897 +58,000 0.42% 33,665,223
2020-09-21 2020-09-17 1.200 29,472,897 -84,000 0.42% 35,367,476
2020-09-18 2020-09-16 1.230 29,556,897 +106,000 0.42% 36,354,983
2020-09-17 2020-09-15 1.230 29,450,897 +22,000 0.42% 36,224,603
2020-09-16 2020-09-14 1.230 29,428,897 +70,000 0.42% 36,197,543
2020-09-15 2020-09-11 1.260 29,358,897 -48,000 0.42% 36,992,210
2020-09-14 2020-09-10 1.290 29,406,897 -144,000 0.42% 37,934,897
2020-09-11 2020-09-09 1.300 29,550,897 -460,000 0.42% 38,416,166
2020-09-10 2020-09-08 1.250 30,010,897 -202,000 0.43% 37,513,621
2020-09-09 2020-09-07 1.260 30,212,897 -208,000 0.43% 38,068,250
2020-09-08 2020-09-04 1.600 30,420,897 +86,000 0.44% 48,673,435
2020-09-04 2020-09-02 1.030 30,334,897 +16,000 0.43% 31,244,944
2020-09-01 2020-08-28 1.010 30,318,897 +2,000 0.43% 30,622,086
2020-08-27 2020-08-25 1.020 30,316,897 +8,000 0.43% 30,923,235
2020-08-26 2020-08-24 1.020 30,308,897 -2,000 0.43% 30,915,075
2020-08-25 2020-08-21 1.040 30,310,897 -60,000 0.43% 31,523,333
2020-08-24 2020-08-20 1.010 30,370,897 -22,000 0.43% 30,674,606
2020-08-21 2020-08-19 0.970 30,392,897 -82,000 0.43% 29,481,110
2020-08-20 2020-08-18 0.970 30,474,897 -54,000 0.44% 29,560,650
2020-08-19 2020-08-17 0.970 30,528,897 -76,000 0.44% 29,613,030
2020-08-18 2020-08-14 0.970 30,604,897 -130,000 0.44% 29,686,750
2020-08-17 2020-08-13 0.990 30,734,897 +686,000 0.44% 30,427,548
2020-08-14 2020-08-12 0.910 30,048,897 +32,000 0.43% 27,344,496
2020-08-13 2020-08-11 0.940 30,016,897 -44,000 0.43% 28,215,883
2020-08-11 2020-08-07 0.940 30,060,897 +158,000 0.43% 28,257,243
2020-08-10 2020-08-06 0.990 29,902,897 -2,000 0.43% 29,603,868
2020-08-07 2020-08-05 1.010 29,904,897 +16,000 0.43% 30,203,946
2020-08-06 2020-08-04 1.040 29,888,897 +22,000 0.43% 31,084,453
2020-08-05 2020-08-03 0.940 29,866,897 +44,000 0.43% 28,074,883
2020-08-04 2020-07-31 1.010 29,822,897 +4,000 0.43% 30,121,126
2020-08-03 2020-07-30 1.050 29,818,897 +68,000 0.43% 31,309,842
2020-07-31 2020-07-29 1.060 29,750,897 +2,000 0.43% 31,535,951
2020-07-29 2020-07-27 1.150 29,748,897 +122,000 0.43% 34,211,232
2020-07-20 2020-07-16 0.990 29,626,897 -2,000 0.42% 29,330,628
2020-07-15 2020-07-13 1.260 29,628,897 +4,000 0.42% 37,332,410
2020-07-14 2020-07-10 1.230 29,624,897 +8,000 0.42% 36,438,623
2020-07-13 2020-07-09 1.270 29,616,897 +10,000 0.42% 37,613,459
2020-07-10 2020-07-08 1.310 29,606,897 +16,000 0.42% 38,785,035
2020-07-09 2020-07-07 1.290 29,590,897 -4,000 0.42% 38,172,257
2020-07-08 2020-07-06 1.320 29,594,897 +56,000 0.42% 39,065,264
2020-07-07 2020-07-03 1.270 29,538,897 +16,000 0.42% 37,514,399
2020-07-06 2020-07-02 1.260 29,522,897 +16,000 0.42% 37,198,850
2020-07-03 2020-06-30 1.250 29,506,897 +8,000 0.42% 36,883,621
2020-07-02 2020-06-29 1.240 29,498,897 -8,000 0.42% 36,578,632
2020-06-30 2020-06-26 1.250 29,506,897 +16,000 0.42% 36,883,621
2020-06-26 2020-06-23 1.270 29,490,897 +18,000 0.42% 37,453,439
2020-06-23 2020-06-19 1.290 29,472,897 +6,000 0.42% 38,020,037
2020-06-22 2020-06-18 1.270 29,466,897 +22,000 0.42% 37,422,959
2020-06-19 2020-06-17 1.280 29,444,897 +8,000 0.42% 37,689,468
2020-06-18 2020-06-16 1.260 29,436,897 -18,000 0.42% 37,090,490
2020-06-17 2020-06-15 1.260 29,454,897 +14,000 0.42% 37,113,170
2020-06-15 2020-06-11 1.430 29,440,897 -10,000 0.42% 42,100,483
2020-06-11 2020-06-09 1.340 29,450,897 +8,000 0.42% 39,464,202
2020-06-10 2020-06-08 1.270 29,442,897 -6,000 0.42% 37,392,479
2020-06-09 2020-06-05 1.260 29,448,897 +38,000 0.42% 37,105,610
2020-06-08 2020-06-04 1.220 29,410,897 +16,000 0.42% 35,881,294
2020-06-05 2020-06-03 1.230 29,394,897 +16,000 0.42% 36,155,723
2020-06-04 2020-06-02 1.200 29,378,897 +12,000 0.42% 35,254,676
2020-06-03 2020-06-01 1.180 29,366,897 +12,000 0.42% 34,652,938
2020-06-02 2020-05-29 1.220 29,354,897 +587,995 0.42% 35,812,974
2020-06-01 2020-05-28 1.250 28,766,902 -10,000 0.41% 35,958,628
2020-05-22 2020-05-20 1.340 28,776,902 -4,000 0.41% 38,561,049
2020-05-19 2020-05-15 1.340 28,780,902 +3,995 0.41% 38,566,409
2020-05-13 2020-05-11 1.390 28,776,907 -2,000 0.41% 39,999,901
2020-05-08 2020-05-06 1.500 28,778,907 -20,000 0.41% 43,168,360
2020-05-07 2020-05-05 1.470 28,798,907 +2,000 0.41% 42,334,393
2020-04-21 2020-04-17 1.390 28,796,907 -28,000 0.41% 40,027,701
2020-04-17 2020-04-15 1.420 28,824,907 -18,000 0.41% 40,931,368
2020-04-15 2020-04-09 1.500 28,842,907 +16,000 0.41% 43,264,360
2020-04-14 2020-04-08 1.430 28,826,907 +6,000 0.41% 41,222,477
2020-04-09 2020-04-07 1.560 28,820,907 +378,000 0.41% 44,960,615
2020-04-07 2020-04-03 1.370 28,442,907 +940,000 0.41% 38,966,783
2020-04-06 2020-04-02 1.410 27,502,907 -6,000 0.39% 38,779,099
2020-04-03 2020-04-01 1.350 27,508,907 +208,000 0.39% 37,137,024
2020-04-02 2020-03-31 1.430 27,300,907 +22,000 0.39% 39,040,297
2020-04-01 2020-03-30 1.410 27,278,907 +360,000 0.39% 38,463,259
2020-03-31 2020-03-27 1.320 26,918,907 +32,000 0.39% 35,532,957
2020-03-30 2020-03-26 1.340 26,886,907 +6,000 0.38% 36,028,455
2020-03-27 2020-03-25 1.330 26,880,907 +10,000 0.38% 35,751,606
2020-03-26 2020-03-24 1.190 26,870,907 +531,950 0.38% 31,976,379
2020-03-25 2020-03-23 1.150 26,338,957 +25,934 0.38% 30,289,801
2020-03-24 2020-03-20 1.280 26,313,023 -4,000 0.38% 33,680,669
2020-03-23 2020-03-19 1.270 26,317,023 +42,000 0.38% 33,422,619
2020-03-20 2020-03-18 1.320 26,275,023 +8,000 0.38% 34,683,030
2020-03-18 2020-03-16 1.370 26,267,023 +248,000 0.38% 35,985,822
2020-03-17 2020-03-13 1.340 26,019,023 +14,000 0.37% 34,865,491
2020-03-16 2020-03-12 1.410 26,005,023 +40,000 0.37% 36,667,082
2020-03-12 2020-03-10 1.450 25,965,023 -1,285 0.37% 37,649,283
2020-03-11 2020-03-09 1.450 25,966,308 +76,000 0.37% 37,651,147
2020-03-10 2020-03-06 1.530 25,890,308 +524,000 0.37% 39,612,171
2020-03-04 2020-03-02 1.570 25,366,308 -18,000 0.36% 39,825,104
2020-03-03 2020-02-28 1.550 25,384,308 +7,502 0.36% 39,345,677
2020-02-28 2020-02-26 1.680 25,376,806 +262,624 0.36% 42,633,034
2020-02-27 2020-02-25 1.610 25,114,182 -2,000 0.36% 40,433,833
2020-02-26 2020-02-24 1.690 25,116,182 -4,000 0.36% 42,446,348
2020-02-25 2020-02-21 1.670 25,120,182 -6,000 0.36% 41,950,704
2020-02-24 2020-02-20 1.700 25,126,182 +12,000 0.36% 42,714,509
2020-02-19 2020-02-17 1.710 25,114,182 +250,000 0.36% 42,945,251
2020-02-18 2020-02-14 1.700 24,864,182 +286,000 0.36% 42,269,109
2020-02-14 2020-02-12 1.770 24,578,182 +650,000 0.35% 43,503,382
2020-02-12 2020-02-10 1.520 23,928,182 -6,000 0.34% 36,370,837
2020-02-11 2020-02-07 1.560 23,934,182 -12,000 0.34% 37,337,324
2020-02-07 2020-02-05 1.530 23,946,182 -4,000 0.34% 36,637,658
2020-02-06 2020-02-04 1.560 23,950,182 -28,000 0.34% 37,362,284
2020-01-31 2020-01-29 1.640 23,978,182 +328,000 0.34% 39,324,218
2020-01-29 2020-01-22 1.700 23,650,182 +510,000 0.34% 40,205,309
2020-01-23 2020-01-21 1.690 23,140,182 -26,000 0.33% 39,106,908
2020-01-21 2020-01-17 1.750 23,166,182 -20,000 0.33% 40,540,818
2020-01-20 2020-01-16 1.760 23,186,182 +102,000 0.33% 40,807,680
2020-01-17 2020-01-15 1.750 23,084,182 -2,000 0.33% 40,397,318
2020-01-16 2020-01-14 1.770 23,086,182 +120,000 0.33% 40,862,542
2020-01-15 2020-01-13 1.750 22,966,182 +88,000 0.33% 40,190,818
2020-01-13 2020-01-09 1.760 22,878,182 -30,000 0.33% 40,265,600
2020-01-10 2020-01-08 1.730 22,908,182 -626,000 0.33% 39,631,155
2020-01-09 2020-01-07 1.780 23,534,182 -8,000 0.34% 41,890,844
2020-01-08 2020-01-06 1.900 23,542,182 -210,000 0.34% 44,730,146
2020-01-07 2020-01-03 1.730 23,752,182 +450,000 0.34% 41,091,275
2020-01-06 2020-01-02 1.750 23,302,182 +525,000 0.33% 40,778,818
2020-01-03 2019-12-31 1.730 22,777,182 -12,000 0.33% 39,404,525
2019-12-30 2019-12-24 1.730 22,789,182 -18,000 0.33% 39,425,285
2019-12-27 2019-12-20 1.700 22,807,182 +18,000 0.33% 38,772,209
2019-12-23 2019-12-19 1.760 22,789,182 +24,000 0.33% 40,108,960
2019-12-20 2019-12-18 1.830 22,765,182 +164,000 0.33% 41,660,283
2019-12-19 2019-12-17 1.870 22,601,182 +82,000 0.32% 42,264,210
2019-12-18 2019-12-16 1.860 22,519,182 +950,000 0.32% 41,885,679
2019-12-16 2019-12-12 1.900 21,569,182 -1,960,000 0.31% 40,981,446
2019-12-13 2019-12-11 1.910 23,529,182 -540,000 0.34% 44,940,738
2019-12-12 2019-12-10 1.800 24,069,182 +338,424 0.34% 43,324,528
2019-12-11 2019-12-09 1.910 23,730,758 +12,000 0.34% 45,325,748
2019-12-10 2019-12-06 2.050 23,718,758 +566,000 0.34% 48,623,454
2019-12-09 2019-12-05 2.040 23,152,758 +1,065,000 0.33% 47,231,626
2019-12-04 2019-12-02 2.180 22,087,758 -76,000 0.32% 48,151,312
2019-12-02 2019-11-28 2.310 22,163,758 -360,000 0.32% 51,198,281
2019-11-29 2019-11-27 2.330 22,523,758 -350,000 0.32% 52,480,356
2019-11-28 2019-11-26 2.330 22,873,758 -36,306,000 0.33% 53,295,856
2019-11-27 2019-11-25 2.350 59,179,758 -340,000 0.85% 139,072,431
2019-11-26 2019-11-22 2.340 59,519,758 +1,091,000 0.85% 139,276,234
2019-11-25 2019-11-21 2.430 58,428,758 +96,000 0.84% 141,981,882
2019-11-22 2019-11-20 2.480 58,332,758 -284,000 0.83% 144,665,240
2019-11-21 2019-11-19 2.470 58,616,758 +684,000 0.84% 144,783,392
2019-11-20 2019-11-18 2.440 57,932,758 -336,000 0.83% 141,355,930
2019-11-19 2019-11-15 2.350 58,268,758 -48,000 0.83% 136,931,581
2019-11-18 2019-11-14 2.350 58,316,758 +451,900 0.83% 137,044,381
2019-11-15 2019-11-13 2.360 57,864,858 +448,100 0.83% 136,561,065
2019-11-14 2019-11-12 2.460 57,416,758 -710,000 0.82% 141,245,225
2019-11-13 2019-11-11 2.400 58,126,758 +28,000 0.83% 139,504,219
2019-11-07 2019-11-05 2.530 58,098,758 -804,000 0.83% 146,989,858
2019-11-06 2019-11-04 2.530 58,902,758 +328,000 0.84% 149,023,978
2019-11-05 2019-11-01 2.480 58,574,758 -82,000 0.84% 145,265,400
2019-11-04 2019-10-31 2.490 58,656,758 +392,000 0.84% 146,055,327
2019-11-01 2019-10-30 2.470 58,264,758 +42,000 0.83% 143,913,952
2019-10-31 2019-10-29 2.470 58,222,758 -34,000 0.83% 143,810,212
2019-10-30 2019-10-28 2.520 58,256,758 -770,000 0.83% 146,807,030
2019-10-29 2019-10-25 2.590 59,026,758 +52,000 0.84% 152,879,303
2019-10-28 2019-10-24 2.520 58,974,758 +100,000 0.84% 148,616,390
2019-10-24 2019-10-22 2.570 58,874,758 -14,000 0.84% 151,308,128
2019-10-23 2019-10-21 2.680 58,888,758 +14,000 0.84% 157,821,871
2019-10-18 2019-10-16 2.800 58,874,758 +260,000 0.84% 164,849,322
2019-10-17 2019-10-15 3.070 58,614,758 -834,000 0.84% 179,947,307
2019-10-16 2019-10-14 2.900 59,448,758 +4,000 0.85% 172,401,398
2019-10-15 2019-10-11 3.080 59,444,758 +714,000 0.85% 183,089,855
2019-10-11 2019-10-09 3.080 58,730,758 -100,000 0.84% 180,890,735
2019-10-10 2019-10-08 3.220 58,830,758 +644,000 0.84% 189,435,041
2019-10-09 2019-10-04 3.190 58,186,758 +648,000 0.83% 185,615,758
2019-10-08 2019-10-03 3.190 57,538,758 +406,000 0.82% 183,548,638
2019-10-04 2019-10-02 3.170 57,132,758 +179,576 0.82% 181,110,843
2019-10-03 2019-09-30 3.050 56,953,182 +116,000 0.81% 173,707,205
2019-10-02 2019-09-27 3.060 56,837,182 +2,000 0.81% 173,921,777
2019-09-30 2019-09-26 3.070 56,835,182 -184,000 0.81% 174,484,009
2019-09-27 2019-09-25 3.060 57,019,182 -429,000 0.82% 174,478,697
2019-09-26 2019-09-24 3.140 57,448,182 -8,000 0.82% 180,387,291
2019-09-24 2019-09-20 2.870 57,456,182 +8,000 0.82% 164,899,242
2019-09-23 2019-09-19 2.780 57,448,182 -533,000 0.82% 159,705,946
2019-09-20 2019-09-18 2.820 57,981,182 -840,000 0.83% 163,506,933
2019-09-19 2019-09-17 2.820 58,821,182 -2,279,000 0.84% 165,875,733
2019-09-18 2019-09-16 2.810 61,100,182 -1,422,000 0.87% 171,691,511
2019-09-16 2019-09-12 2.680 62,522,182 -2,008,000 0.89% 167,559,448
2019-09-13 2019-09-11 2.500 64,530,182 -2,163,000 0.92% 161,325,455
2019-09-12 2019-09-10 2.500 66,693,182 -772,000 0.95% 166,732,955
2019-09-10 2019-09-06 2.660 67,465,182 -150,000 0.97% 179,457,384
2019-09-06 2019-09-04 3.000 67,615,182 +182,000 0.97% 202,845,546
2019-09-05 2019-09-03 2.920 67,433,182 +172,000 0.96% 196,904,891
2019-09-04 2019-09-02 2.920 67,261,182 -284,000 0.96% 196,402,651
2019-09-02 2019-08-29 2.890 67,545,182 +172,000 0.97% 195,205,576
2019-08-27 2019-08-23 2.840 67,373,182 +68,000 0.96% 191,339,837
2019-08-23 2019-08-21 2.800 67,305,182 +36,000 0.96% 188,454,510
2019-08-22 2019-08-20 2.590 67,269,182 -62,000 0.96% 174,227,181
2019-08-21 2019-08-19 2.430 67,331,182 +187,770 0.96% 163,614,772
2019-08-20 2019-08-16 2.570 67,143,412 +644,918 0.96% 172,558,569
2019-08-16 2019-08-14 2.700 66,498,494 +32,000 0.95% 179,545,934
2019-08-15 2019-08-13 2.720 66,466,494 +78,000 0.95% 180,788,864
2019-08-14 2019-08-12 2.750 66,388,494 -190,000 0.95% 182,568,358
2019-08-08 2019-08-06 2.600 66,578,494 -361,000 0.95% 173,104,084
2019-08-07 2019-08-05 2.610 66,939,494 -2,000 0.96% 174,712,079
2019-08-06 2019-08-02 2.650 66,941,494 +2,000 0.96% 177,394,959
2019-08-05 2019-08-01 2.670 66,939,494 +100,000 0.96% 178,728,449
2019-08-02 2019-07-31 2.670 66,839,494 -100,000 0.96% 178,461,449
2019-07-26 2019-07-24 2.570 66,939,494 +179,082 0.96% 172,034,500
2019-07-04 2019-07-02 2.310 66,760,412 +2,000 0.95% 154,216,552
2019-06-26 2019-06-24 2.300 66,758,412 -32,000 0.95% 153,544,348
2019-06-25 2019-06-21 2.300 66,790,412 +32,000 0.96% 153,617,948
2019-06-20 2019-06-18 2.310 66,758,412 +2,000 0.95% 154,211,932
2019-06-17 2019-06-13 2.320 66,756,412 +6,000 0.95% 154,874,876
2019-06-12 2019-06-10 2.310 66,750,412 +12,000 0.95% 154,193,452
2019-06-11 2019-06-06 2.310 66,738,412 +14,000 0.95% 154,165,732
2019-05-30 2019-05-28 2.380 66,724,412 +20,000 0.95% 158,804,101
2019-05-27 2019-05-23 2.310 66,704,412 +334,500 0.95% 154,087,192
2019-05-23 2019-05-21 2.320 66,369,912 -328,500 0.95% 153,978,196
2019-05-21 2019-05-17 2.320 66,698,412 +8,000 0.95% 154,740,316
2019-05-17 2019-05-15 2.370 66,690,412 -2,000 0.95% 158,056,276
2019-05-16 2019-05-14 2.310 66,692,412 +8,000 0.95% 154,059,472
2019-05-08 2019-05-06 2.420 66,684,412 +400,000 0.95% 161,376,277
2019-05-06 2019-05-02 2.510 66,284,412 -302,000 0.95% 166,373,874
2019-05-03 2019-04-30 2.510 66,586,412 +1,496,000 0.95% 167,131,894
2019-05-02 2019-04-29 2.610 65,090,412 +1,566,000 0.93% 169,885,975
2019-04-30 2019-04-26 2.600 63,524,412 +46,000 0.91% 165,163,471
2019-04-26 2019-04-24 2.600 63,478,412 +128,000 0.91% 165,043,871
2019-04-25 2019-04-23 2.610 63,350,412 +500,000 0.91% 165,344,575
2019-04-17 2019-04-15 2.610 62,850,412 +462,000 0.90% 164,039,575
2019-04-11 2019-04-09 2.610 62,388,412 +350,000 0.89% 162,833,755
2019-04-10 2019-04-08 2.640 62,038,412 +4,000 0.89% 163,781,408
2019-04-09 2019-04-04 2.630 62,034,412 +72,000 0.89% 163,150,504
2019-04-04 2019-04-02 2.610 61,962,412 +1,000,000 0.89% 161,721,895
2019-04-03 2019-04-01 2.510 60,962,412 +170,000 0.87% 153,015,654
2019-04-02 2019-03-29 2.500 60,792,412 +62,000 0.87% 151,981,030
2019-04-01 2019-03-28 2.520 60,730,412 +86,000 0.87% 153,040,638
2019-03-29 2019-03-27 2.510 60,644,412 +52,000 0.87% 152,217,474
2019-03-28 2019-03-26 2.500 60,592,412 +132,000 0.87% 151,481,030
2019-03-27 2019-03-25 2.500 60,460,412 +532,000 0.86% 151,151,030
2019-03-26 2019-03-22 2.510 59,928,412 +36,000 0.86% 150,420,314
2019-03-25 2019-03-21 2.520 59,892,412 +42,000 0.86% 150,928,878
2019-03-22 2019-03-20 2.540 59,850,412 +28,000 0.86% 152,020,046
2019-03-19 2019-03-15 2.530 59,822,412 +238,000 0.86% 151,350,702
2019-03-13 2019-03-11 2.540 59,584,412 +92,000 0.85% 151,344,406
2019-03-12 2019-03-08 2.500 59,492,412 +16,000 0.85% 148,731,030
2019-03-07 2019-03-05 2.600 59,476,412 +30,000 0.85% 154,638,671
2019-03-05 2019-03-01 2.640 59,446,412 +4,000 0.85% 156,938,528
2019-03-04 2019-02-28 2.650 59,442,412 +250,000 0.85% 157,522,392
2019-02-26 2019-02-22 2.640 59,192,412 +20,000 0.85% 156,267,968
2019-02-22 2019-02-20 2.620 59,172,412 +4,000 0.85% 155,031,719
2019-02-18 2019-02-14 2.700 59,168,412 +60,000 0.85% 159,754,712
2019-02-11 2019-02-04 2.650 59,108,412 +60,000 0.85% 156,637,292
2019-02-01 2019-01-30 2.660 59,048,412 -620,000 0.84% 157,068,776
2019-01-24 2019-01-22 2.670 59,668,412 +24,000 0.85% 159,314,660
2019-01-22 2019-01-18 2.680 59,644,412 +1,912,000 0.85% 159,847,024
2019-01-18 2019-01-16 2.650 57,732,412 +38,000 0.83% 152,990,892
2019-01-09 2019-01-07 2.870 57,694,412 -16,000 0.83% 165,582,962
2019-01-08 2019-01-04 2.740 57,710,412 -248,000 0.83% 158,126,529
2019-01-04 2019-01-02 2.880 57,958,412 -10,000 0.83% 166,920,227
2019-01-03 2018-12-31 2.930 57,968,412 -100,000 0.83% 169,847,447
2019-01-02 2018-12-27 2.990 58,068,412 +20,000 0.83% 173,624,552
2018-12-28 2018-12-24 2.980 58,048,412 +10,000 0.83% 172,984,268
2018-12-21 2018-12-19 2.980 58,038,412 +2,000 0.83% 172,954,468
2018-12-18 2018-12-14 2.980 58,036,412 +4,000 0.83% 172,948,508
2018-12-14 2018-12-12 2.860 58,032,412 +1,700,000 0.83% 165,972,698
2018-12-13 2018-12-11 2.890 56,332,412 +2,008,000 0.81% 162,800,671
2018-12-12 2018-12-10 2.810 54,324,412 +1,200,000 0.78% 152,651,598
2018-12-11 2018-12-07 2.810 53,124,412 +18,896,000 0.76% 149,279,598
2018-12-10 2018-12-06 2.750 34,228,412 +1,016,000 0.49% 94,128,133
2018-12-07 2018-12-05 2.840 33,212,412 +782,000 0.48% 94,323,250
2018-12-06 2018-12-04 2.880 32,430,412 +632,000 0.46% 93,399,587
2018-12-05 2018-12-03 2.830 31,798,412 +718,000 0.45% 89,989,506
2018-12-03 2018-11-29 2.890 31,080,412 +38,000 0.44% 89,822,391
2018-11-29 2018-11-27 2.910 31,042,412 +6,000 0.44% 90,333,419
2018-11-28 2018-11-26 3.010 31,036,412 +30,000 0.44% 93,419,600
2018-11-27 2018-11-23 2.940 31,006,412 +2,000 0.44% 91,158,851
2018-11-22 2018-11-20 3.050 31,004,412 +6,000 0.44% 94,563,457
2018-11-20 2018-11-16 3.240 30,998,412 +6,000 0.44% 100,434,855
2018-11-19 2018-11-15 3.370 30,992,412 +86,000 0.44% 104,444,428
2018-11-16 2018-11-14 2.950 30,906,412 +14,000 0.44% 91,173,915
2018-11-15 2018-11-13 2.910 30,892,412 -74,000 0.44% 89,896,919
2018-11-14 2018-11-12 2.920 30,966,412 +44,000 0.44% 90,421,923
2018-11-13 2018-11-09 2.880 30,922,412 +30,000 0.44% 89,056,547
2018-11-12 2018-11-08 2.840 30,892,412 -100,000 0.44% 87,734,450
2018-11-09 2018-11-07 2.850 30,992,412 +16,000 0.44% 88,328,374
2018-11-08 2018-11-06 2.880 30,976,412 +12,000 0.44% 89,212,067
2018-11-06 2018-11-02 2.840 30,964,412 +38,000 0.44% 87,938,930
2018-11-05 2018-11-01 2.750 30,926,412 +126,000 0.44% 85,047,633
2018-11-01 2018-10-30 2.800 30,800,412 +8,000 0.44% 86,241,154
2018-10-30 2018-10-26 2.900 30,792,412 +119,000 0.44% 89,297,995
2018-10-29 2018-10-25 2.860 30,673,412 -22,715 0.44% 87,725,958
2018-10-26 2018-10-24 2.750 30,696,127 +8,000 0.44% 84,414,349
2018-10-25 2018-10-23 2.840 30,688,127 +8,000 0.44% 87,154,281
2018-10-24 2018-10-22 2.900 30,680,127 +664,918 0.44% 88,972,368
2018-10-23 2018-10-19 2.690 30,015,209 +2,000 0.43% 80,740,912
2018-10-22 2018-10-18 2.560 30,013,209 -20,000 0.43% 76,833,815
2018-10-19 2018-10-16 2.670 30,033,209 +98,000 0.43% 80,188,668
2018-10-18 2018-10-15 2.570 29,935,209 +88,000 0.43% 76,933,487
2018-10-16 2018-10-12 2.460 29,847,209 +612,000 0.43% 73,424,134
2018-10-15 2018-10-11 2.570 29,235,209 +245,000 0.42% 75,134,487
2018-10-12 2018-10-10 2.750 28,990,209 +14,000 0.41% 79,723,075
2018-10-11 2018-10-09 2.790 28,976,209 +836,000 0.41% 80,843,623
2018-10-10 2018-10-08 2.770 28,140,209 +32,000 0.40% 77,948,379
2018-10-09 2018-10-05 2.890 28,108,209 -116,000 0.40% 81,232,724
2018-10-08 2018-10-04 2.880 28,224,209 +62,000 0.40% 81,285,722
2018-10-05 2018-10-03 2.790 28,162,209 +54,000 0.40% 78,572,563
2018-10-04 2018-10-02 2.840 28,108,209 +38,000 0.40% 79,827,314
2018-10-03 2018-09-28 2.890 28,070,209 +16,000 0.40% 81,122,904
2018-10-02 2018-09-27 2.890 28,054,209 +18,000 0.40% 81,076,664
2018-09-28 2018-09-26 2.880 28,036,209 +106,000 0.40% 80,744,282
2018-09-27 2018-09-24 2.940 27,930,209 +70,000 0.40% 82,114,814
2018-09-26 2018-09-21 2.940 27,860,209 +72,000 0.40% 81,909,014
2018-09-24 2018-09-20 2.870 27,788,209 +32,000 0.40% 79,752,160
2018-09-21 2018-09-19 2.920 27,756,209 +76,000 0.40% 81,048,130
2018-09-20 2018-09-18 2.880 27,680,209 +24,000 0.40% 79,719,002
2018-09-19 2018-09-17 2.840 27,656,209 +192,000 0.40% 78,543,634
2018-09-18 2018-09-14 2.880 27,464,209 +18,000 0.39% 79,096,922
2018-09-17 2018-09-13 2.950 27,446,209 +22,000 0.39% 80,966,317
2018-09-14 2018-09-12 2.890 27,424,209 +48,000 0.39% 79,255,964
2018-09-13 2018-09-11 2.940 27,376,209 +14,000 0.39% 80,486,054
2018-09-12 2018-09-10 2.950 27,362,209 +28,000 0.39% 80,718,517
2018-09-10 2018-09-06 3.010 27,334,209 +6,000 0.39% 82,275,969
2018-09-07 2018-09-05 3.010 27,328,209 +4,000 0.39% 82,257,909
2018-09-05 2018-09-03 3.090 27,324,209 +22,000 0.39% 84,431,806
2018-09-04 2018-08-31 3.090 27,302,209 +48,000 0.39% 84,363,826
2018-09-03 2018-08-30 3.090 27,254,209 +24,000 0.39% 84,215,506
2018-08-30 2018-08-28 3.090 27,230,209 +16,000 0.39% 84,141,346
2018-08-29 2018-08-27 3.140 27,214,209 +48,000 0.39% 85,452,616
2018-08-28 2018-08-24 3.160 27,166,209 +58,690 0.39% 85,845,220
2018-08-27 2018-08-23 3.150 27,107,519 +2,000 0.39% 85,388,685
2018-08-24 2018-08-22 3.100 27,105,519 +8,000 0.39% 84,027,109
2018-08-23 2018-08-21 2.970 27,097,519 +10,000 0.39% 80,479,631
2018-08-14 2018-08-10 3.060 27,087,519 +14,000 0.39% 82,887,808
2018-08-10 2018-08-08 3.150 27,073,519 +24,000 0.39% 85,281,585
2018-08-09 2018-08-07 3.000 27,049,519 +34,000 0.39% 81,148,557
2018-08-08 2018-08-06 3.000 27,015,519 -40,000 0.39% 81,046,557
2018-08-06 2018-08-02 3.010 27,055,519 +24,000 0.39% 81,437,112
2018-08-03 2018-08-01 3.030 27,031,519 -2,000 0.39% 81,905,503
2018-08-01 2018-07-30 3.170 27,033,519 +2,000 0.39% 85,696,255
2018-07-31 2018-07-27 3.160 27,031,519 +16,000 0.39% 85,419,600
2018-07-30 2018-07-26 3.140 27,015,519 -4,000 0.39% 84,828,730
2018-07-27 2018-07-25 3.150 27,019,519 -8,000 0.39% 85,111,485
2018-07-26 2018-07-24 3.160 27,027,519 -2,000 0.39% 85,406,960
2018-07-25 2018-07-23 3.170 27,029,519 +6,000 0.39% 85,683,575
2018-07-24 2018-07-20 3.150 27,023,519 -44,000 0.39% 85,124,085
2018-07-23 2018-07-19 3.210 27,067,519 -4,000 0.39% 86,886,736
2018-07-20 2018-07-18 3.140 27,071,519 -6,000 0.39% 85,004,570
2018-07-19 2018-07-17 3.130 27,077,519 +6,000 0.39% 84,752,634
2018-07-18 2018-07-16 3.150 27,071,519 +652,000 0.39% 85,275,285
2018-07-16 2018-07-12 3.150 26,419,519 +174,000 0.38% 83,221,485
2018-07-10 2018-07-06 3.230 26,245,519 +276,000 0.38% 84,773,026
2018-07-09 2018-07-05 3.290 25,969,519 -1,006,000 0.37% 85,439,718
2018-07-06 2018-07-04 3.310 26,975,519 +2,000 0.39% 89,288,968
2018-07-05 2018-07-03 3.400 26,973,519 -24,000 0.39% 91,709,965
2018-07-03 2018-06-28 3.400 26,997,519 -2,000 0.39% 91,791,565
2018-06-29 2018-06-27 3.400 26,999,519 -138,000 0.39% 91,798,365
2018-06-28 2018-06-26 3.490 27,137,519 -1,438,000 0.39% 94,709,941
2018-06-27 2018-06-25 3.490 28,575,519 +32,000 0.41% 99,728,561
2018-06-22 2018-06-20 3.570 28,543,519 +5,843 0.41% 101,900,363
2018-06-21 2018-06-19 3.490 28,537,676 -64,000 0.41% 99,596,489
2018-06-20 2018-06-15 3.580 28,601,676 -56,000 0.41% 102,394,000
2018-06-19 2018-06-14 3.610 28,657,676 -14,000 0.41% 103,454,210
2018-06-14 2018-06-12 3.600 28,671,676 -36,000 0.41% 103,218,034
2018-06-13 2018-06-11 3.590 28,707,676 -4,000 0.41% 103,060,557
2018-06-12 2018-06-08 3.580 28,711,676 -6,000 0.41% 102,787,800
2018-06-08 2018-06-06 3.590 28,717,676 +2,000 0.41% 103,096,457
2018-06-07 2018-06-05 3.670 28,715,676 +72,000 0.41% 105,386,531
2018-06-06 2018-06-04 3.630 28,643,676 +2,000 0.41% 103,976,544
2018-06-05 2018-06-01 3.660 28,641,676 -4,000 0.41% 104,828,534
2018-06-04 2018-05-31 3.670 28,645,676 -30,000 0.41% 105,129,631
2018-06-01 2018-05-30 3.660 28,675,676 -4,000 0.41% 104,952,974
2018-05-25 2018-05-23 3.870 28,679,676 -28,000 0.41% 110,990,346
2018-05-23 2018-05-18 3.970 28,707,676 +14,000 0.41% 113,969,474
2018-05-21 2018-05-17 3.990 28,693,676 +12,000 0.41% 114,487,767
2018-05-17 2018-05-15 3.900 28,681,676 -68,000 0.41% 111,858,536
2018-05-14 2018-05-10 3.930 28,749,676 -34,000 0.41% 112,986,227
2018-05-11 2018-05-09 3.920 28,783,676 -14,000 0.41% 112,832,010
2018-05-10 2018-05-08 3.890 28,797,676 +8,000 0.41% 112,022,960
2018-05-09 2018-05-07 3.850 28,789,676 -26,000 0.41% 110,840,253
2018-05-02 2018-04-27 3.680 28,815,676 +6,000 0.41% 106,041,688
2018-04-30 2018-04-26 3.750 28,809,676 +32,000 0.41% 108,036,285
2018-04-11 2018-04-09 3.500 28,777,676 -426,000 0.41% 100,721,866
2018-04-10 2018-04-06 3.500 29,203,676 -2,000 0.42% 102,212,866
2018-04-09 2018-04-04 3.550 29,205,676 -4,000 0.42% 103,680,150
2018-04-06 2018-04-03 3.630 29,209,676 -6,000 0.42% 106,031,124
2018-04-04 2018-03-29 3.650 29,215,676 -18,000 0.42% 106,637,217
2018-04-03 2018-03-28 3.680 29,233,676 -28,000 0.42% 107,579,928
2018-03-29 2018-03-27 3.750 29,261,676 +10,000 0.42% 109,731,285
2018-03-28 2018-03-26 3.700 29,251,676 -6,000 0.42% 108,231,201
2018-03-27 2018-03-23 3.710 29,257,676 +58,000 0.42% 108,545,978
2018-03-23 2018-03-21 3.900 29,199,676 -16,000 0.42% 113,878,736
2018-03-21 2018-03-19 3.870 29,215,676 -24,000 0.42% 113,064,666
2018-03-20 2018-03-16 3.930 29,239,676 -90,000 0.42% 114,911,927
2018-03-19 2018-03-15 3.910 29,329,676 -22,000 0.42% 114,679,033
2018-03-16 2018-03-14 3.930 29,351,676 +42,000 0.42% 115,352,087
2018-03-15 2018-03-13 3.960 29,309,676 -18,000 0.42% 116,066,317
2018-03-14 2018-03-12 3.920 29,327,676 -8,000 0.42% 114,964,490
2018-03-13 2018-03-09 3.740 29,335,676 -18,000 0.42% 109,715,428
2018-03-12 2018-03-08 3.720 29,353,676 -6,000 0.42% 109,195,675
2018-03-09 2018-03-07 3.720 29,359,676 -6,000 0.42% 109,217,995
2018-03-08 2018-03-06 3.750 29,365,676 -10,000 0.42% 110,121,285
2018-03-07 2018-03-05 3.730 29,375,676 -50,000 0.42% 109,571,271
2018-03-06 2018-03-02 3.760 29,425,676 -6,000 0.42% 110,640,542
2018-03-02 2018-02-28 3.800 29,431,676 -6,000 0.42% 111,840,369
2018-03-01 2018-02-27 3.810 29,437,676 -4,000 0.42% 112,157,546
2018-02-28 2018-02-26 3.880 29,441,676 +4,000 0.42% 114,233,703
2018-02-27 2018-02-23 3.850 29,437,676 +32,000 0.42% 113,335,053
2018-02-26 2018-02-22 3.890 29,405,676 -4,000 0.42% 114,388,080
2018-02-23 2018-02-21 3.910 29,409,676 -2,000 0.42% 114,991,833
2018-02-22 2018-02-20 3.860 29,411,676 -76,000 0.42% 113,529,069
2018-02-21 2018-02-15 3.810 29,487,676 -97,975 0.42% 112,348,046
2018-02-20 2018-02-13 3.700 29,585,651 -390,000 0.42% 109,466,909
2018-02-14 2018-02-12 3.620 29,975,651 -122,000 0.43% 108,511,857
2018-02-12 2018-02-08 3.680 30,097,651 -462,000 0.43% 110,759,356
2018-02-09 2018-02-07 3.690 30,559,651 -726,000 0.44% 112,765,112
2018-02-08 2018-02-06 3.770 31,285,651 -520,000 0.45% 117,946,904
2018-02-07 2018-02-05 3.980 31,805,651 -6,000 0.45% 126,586,491
2018-02-06 2018-02-02 3.990 31,811,651 -8,000 0.46% 126,928,487
2018-02-05 2018-02-01 3.920 31,819,651 -6,000 0.46% 124,733,032
2018-02-02 2018-01-31 3.950 31,825,651 -2,000 0.46% 125,711,321
2018-01-31 2018-01-29 4.080 31,827,651 +42,000 0.46% 129,856,816
2018-01-30 2018-01-26 3.910 31,785,651 +126,000 0.45% 124,281,895
2018-01-29 2018-01-25 3.950 31,659,651 +4,000 0.45% 125,055,621
2018-01-26 2018-01-24 4.000 31,655,651 +14,000 0.45% 126,622,604
2018-01-24 2018-01-22 3.970 31,641,651 +346,000 0.45% 125,617,354
2018-01-23 2018-01-19 3.990 31,295,651 +804,000 0.45% 124,869,647
2018-01-22 2018-01-18 3.970 30,491,651 +178,000 0.44% 121,051,854
2018-01-19 2018-01-17 4.000 30,313,651 +1,790,000 0.43% 121,254,604
2018-01-17 2018-01-15 3.990 28,523,651 +194,000 0.41% 113,809,367
2018-01-16 2018-01-12 4.020 28,329,651 +190,000 0.41% 113,885,197
2018-01-15 2018-01-11 4.010 28,139,651 +68,000 0.40% 112,840,001
2018-01-12 2018-01-10 4.040 28,071,651 +192,000 0.40% 113,409,470
2018-01-11 2018-01-09 4.020 27,879,651 +1,182,000 0.40% 112,076,197
2018-01-10 2018-01-08 4.010 26,697,651 +252,000 0.38% 107,057,581
2018-01-09 2018-01-05 4.010 26,445,651 +74,000 0.38% 106,047,061
2018-01-08 2018-01-04 4.050 26,371,651 +166,000 0.38% 106,805,187
2018-01-05 2018-01-03 4.070 26,205,651 +1,354,739 0.37% 106,657,000
2018-01-04 2018-01-02 4.090 24,850,912 +122,300 0.36% 101,640,230
2018-01-03 2017-12-29 4.100 24,728,612 -4,130,000 0.35% 101,387,309
2018-01-02 2017-12-28 4.110 28,858,612 -9,794,000 0.41% 118,608,895
2017-12-29 2017-12-27 4.090 38,652,612 -9,914,000 0.55% 158,089,183
2017-12-28 2017-12-22 4.090 48,566,612 +34,000 0.69% 198,637,443
2017-12-27 2017-12-21 4.110 48,532,612 +4,000 0.69% 199,469,035
2017-12-22 2017-12-20 4.020 48,528,612 +1,230,000 0.69% 195,085,020
2017-12-20 2017-12-18 4.120 47,298,612 -2,000 0.68% 194,870,281
2017-12-18 2017-12-14 4.020 47,300,612 +8,000 0.68% 190,148,460
2017-12-14 2017-12-12 3.990 47,292,612 -110,000 0.68% 188,697,522
2017-12-13 2017-12-11 4.010 47,402,612 +60,000 0.68% 190,084,474
2017-12-12 2017-12-08 4.000 47,342,612 +18,000 0.68% 189,370,448
2017-12-11 2017-12-07 3.960 47,324,612 +2,000 0.68% 187,405,464
2017-12-08 2017-12-06 3.890 47,322,612 -680,000 0.68% 184,084,961
2017-12-07 2017-12-05 3.990 48,002,612 -630,000 0.69% 191,530,422
2017-12-06 2017-12-04 3.910 48,632,612 +334,000 0.70% 190,153,513
2017-12-05 2017-12-01 3.940 48,298,612 -660,000 0.69% 190,296,531
2017-11-30 2017-11-28 4.000 48,958,612 +6,000 0.70% 195,834,448
2017-11-27 2017-11-23 4.010 48,952,612 +1,952,000 0.70% 196,299,974
2017-11-24 2017-11-22 4.000 47,000,612 +1,308,000 0.67% 188,002,448
2017-11-23 2017-11-21 4.010 45,692,612 +1,068,000 0.65% 183,227,374
2017-11-22 2017-11-20 4.020 44,624,612 +2,778,000 0.64% 179,390,940
2017-11-17 2017-11-15 4.030 41,846,612 +328,500 0.60% 168,641,846
2017-11-15 2017-11-13 4.060 41,518,112 -534,000 0.59% 168,563,535
2017-11-13 2017-11-09 4.010 42,052,112 +534,000 0.60% 168,628,969
2017-11-10 2017-11-08 4.010 41,518,112 +1,636,000 0.59% 166,487,629
2017-11-09 2017-11-07 4.050 39,882,112 -2,370,000 0.57% 161,522,554
2017-11-08 2017-11-06 4.010 42,252,112 -232,300 0.60% 169,430,969
2017-11-07 2017-11-03 4.040 42,484,412 +10,000 0.61% 171,637,024
2017-10-25 2017-10-23 3.920 42,474,412 +1,500,000 0.61% 166,499,695
2017-10-20 2017-10-18 3.890 40,974,412 +1,052,000 0.59% 159,390,463
2017-10-19 2017-10-17 3.810 39,922,412 -126,000 0.57% 152,104,390
2017-10-18 2017-10-16 3.800 40,048,412 -100,000 0.57% 152,183,966
2017-10-17 2017-10-13 3.770 40,148,412 -188,000 0.57% 151,359,513
2017-10-16 2017-10-12 3.800 40,336,412 -2,000 0.58% 153,278,366
2017-10-13 2017-10-11 3.770 40,338,412 +104,000 0.58% 152,075,813
2017-10-12 2017-10-10 3.750 40,234,412 -250,000 0.58% 150,879,045
2017-10-11 2017-10-09 3.710 40,484,412 +346,000 0.58% 150,197,169
2017-10-04 2017-09-29 3.660 40,138,412 -2,000 0.57% 146,906,588
2017-10-03 2017-09-28 3.640 40,140,412 -198,000 0.57% 146,111,100
2017-09-29 2017-09-27 3.620 40,338,412 +80,000 0.58% 146,025,051
2017-09-28 2017-09-26 3.630 40,258,412 +26,000 0.58% 146,138,036
2017-09-26 2017-09-22 3.640 40,232,412 -1,000,000 0.58% 146,445,980
2017-09-25 2017-09-21 3.720 41,232,412 -54,000 0.59% 153,384,573
2017-09-20 2017-09-18 3.680 41,286,412 +2,421,000 0.59% 151,933,996
2017-09-14 2017-09-12 3.690 38,865,412 -6,300,000 0.56% 143,413,370
2017-09-13 2017-09-11 3.710 45,165,412 +48,000 0.65% 167,563,679
2017-09-12 2017-09-08 3.710 45,117,412 -31,025 0.65% 167,385,599
2017-09-08 2017-09-06 3.710 45,148,437 +30,000 0.65% 167,500,701
2017-09-06 2017-09-04 3.730 45,118,437 -150,000 0.65% 168,291,770
2017-08-30 2017-08-28 3.610 45,268,437 -1,600,000 0.65% 163,419,058
2017-08-29 2017-08-25 3.650 46,868,437 +150,000 0.67% 171,069,795
2017-08-28 2017-08-24 3.610 46,718,437 +250,000 0.67% 168,653,558
2017-08-25 2017-08-22 3.600 46,468,437 -36,000 0.66% 167,286,373
2017-08-24 2017-08-21 3.590 46,504,437 +36,000 0.67% 166,950,929
2017-08-14 2017-08-10 3.830 46,468,437 +50,000 0.66% 177,974,114
2017-08-11 2017-08-09 3.950 46,418,437 +239,981 0.66% 183,352,826
2017-08-10 2017-08-08 4.000 46,178,456 -180,000 0.66% 184,713,824
2017-08-09 2017-08-07 3.970 46,358,456 -8,000 0.66% 184,043,070
2017-08-08 2017-08-04 3.920 46,366,456 +5,924 0.66% 181,756,508
2017-08-07 2017-08-03 3.840 46,360,532 +584,000 0.66% 178,024,443
2017-08-02 2017-07-31 3.880 45,776,532 -356,000 0.65% 177,612,944
2017-07-27 2017-07-25 3.740 46,132,532 -4,000 0.66% 172,535,670
2017-07-26 2017-07-24 3.750 46,136,532 +40,000 0.66% 173,011,995
2017-07-24 2017-07-20 3.800 46,096,532 +54,000 0.66% 175,166,822
2017-07-20 2017-07-18 3.690 46,042,532 +36,000 0.66% 169,896,943
2017-07-19 2017-07-17 3.690 46,006,532 -180,000 0.66% 169,764,103
2017-07-18 2017-07-14 3.740 46,186,532 +58,000 0.66% 172,737,630
2017-07-17 2017-07-13 3.700 46,128,532 -10,000 0.66% 170,675,568
2017-07-14 2017-07-12 3.740 46,138,532 +132,000 0.66% 172,558,110
2017-07-07 2017-07-05 3.620 46,006,532 -2,000 0.66% 166,543,646
2017-07-06 2017-07-04 3.560 46,008,532 -411,654 0.66% 163,790,374
2017-07-05 2017-07-03 3.550 46,420,186 -77,402 0.66% 164,791,660
2017-07-04 2017-06-30 3.510 46,497,588 +66,000 0.67% 163,206,534
2017-06-29 2017-06-27 3.500 46,431,588 -225,000 0.66% 162,510,558
2017-06-27 2017-06-23 3.640 46,656,588 -646,001 0.67% 169,829,980
2017-06-26 2017-06-22 3.620 47,302,589 -104,000 0.68% 171,235,372
2017-06-23 2017-06-21 3.690 47,406,589 +200,000 0.68% 174,930,313
2017-06-22 2017-06-20 3.520 47,206,589 +190,000 0.68% 166,167,193
2017-06-21 2017-06-19 3.540 47,016,589 +162,648 0.67% 166,438,725
2017-06-20 2017-06-16 3.520 46,853,941 +12,000 0.67% 164,925,872
2017-06-19 2017-06-15 3.460 46,841,941 +200,000 0.67% 162,073,116
2017-06-16 2017-06-14 3.710 46,641,941 +729,352 0.67% 173,041,601
2017-06-15 2017-06-13 3.750 45,912,589 +6,449,611 0.66% 172,172,209
2017-06-14 2017-06-12 3.680 39,462,978 +200,000 0.56% 145,223,759
2017-06-13 2017-06-09 3.820 39,262,978 -200,000 0.56% 149,984,576
2017-06-12 2017-06-08 3.760 39,462,978 -4,392,000 0.56% 148,380,797
2017-06-09 2017-06-07 3.710 43,854,978 +6,046,000 0.63% 162,701,968
2017-06-08 2017-06-06 3.800 37,808,978 -4,000 0.54% 143,674,116
2017-06-07 2017-06-05 3.540 37,812,978 +530,000 0.54% 133,857,942
2017-06-06 2017-06-02 3.410 37,282,978 +806,000 0.53% 127,134,955
2017-06-05 2017-06-01 3.370 36,476,978 +1,344,389 0.52% 122,927,416
2017-06-01 2017-05-29 3.310 35,132,589 -981,000 0.50% 116,288,870
2017-05-31 2017-05-26 3.270 36,113,589 -4,442,000 0.52% 118,091,436
2017-05-29 2017-05-25 3.580 40,555,589 -40,000 0.58% 145,189,009
2017-05-26 2017-05-24 3.320 40,595,589 +892,000 0.58% 134,777,355
2017-05-25 2017-05-23 3.050 39,703,589 +1,688,000 0.57% 121,095,946
2017-05-24 2017-05-22 3.030 38,015,589 -206,000 0.54% 115,187,235
2017-05-23 2017-05-19 3.040 38,221,589 +132,000 0.55% 116,193,631
2017-05-19 2017-05-17 2.980 38,089,589 +12,000 0.54% 113,506,975
2017-05-17 2017-05-15 3.010 38,077,589 -22,000 0.54% 114,613,543
2017-05-16 2017-05-12 2.990 38,099,589 -276,000 0.55% 113,917,771
2017-05-15 2017-05-11 3.040 38,375,589 +254,000 0.55% 116,661,791
2017-05-11 2017-05-09 3.070 38,121,589 -100,000 0.55% 117,033,278
2017-05-09 2017-05-05 2.900 38,221,589 +250,000 0.55% 110,842,608
2017-05-05 2017-05-02 2.950 37,971,589 +44,000 0.54% 112,016,188
2017-04-28 2017-04-26 3.080 37,927,589 +3,652,000 0.54% 116,816,974
2017-04-27 2017-04-25 2.890 34,275,589 +814,000 0.49% 99,056,452
2017-04-26 2017-04-24 2.890 33,461,589 +860,000 0.48% 96,703,992
2017-04-25 2017-04-21 2.880 32,601,589 +616,000 0.47% 93,892,576
2017-04-24 2017-04-20 2.910 31,985,589 +470,000 0.46% 93,078,064
2017-04-21 2017-04-19 2.920 31,515,589 +488,000 0.45% 92,025,520
2017-04-20 2017-04-18 2.880 31,027,589 +1,450,000 0.44% 89,359,456
2017-04-19 2017-04-13 2.940 29,577,589 -270,000 0.42% 86,958,112
2017-04-13 2017-04-11 2.920 29,847,589 -187,200 0.43% 87,154,960
2017-04-12 2017-04-10 2.960 30,034,789 -486,000 0.43% 88,902,975
2017-04-10 2017-04-06 3.050 30,520,789 -500,000 0.44% 93,088,406
2017-04-07 2017-04-05 3.070 31,020,789 -677,800 0.44% 95,233,822
2017-04-06 2017-04-03 2.980 31,698,589 -396,000 0.45% 94,461,795
2017-04-05 2017-03-31 3.000 32,094,589 +124,000 0.46% 96,283,767
2017-04-03 2017-03-30 3.000 31,970,589 -253,999 0.46% 95,911,767
2017-03-31 2017-03-29 3.040 32,224,588 +603,800 0.46% 97,962,748
2017-03-29 2017-03-27 3.050 31,620,788 -277,800 0.45% 96,443,403
2017-03-27 2017-03-23 3.050 31,898,588 -116,000 0.46% 97,290,693
2017-03-24 2017-03-22 3.070 32,014,588 -1,002,000 0.46% 98,284,785
2017-03-21 2017-03-17 3.020 33,016,588 +92,000 0.47% 99,710,096
2017-03-20 2017-03-16 3.180 32,924,588 -134,000 0.47% 104,700,190
2017-03-17 2017-03-15 2.940 33,058,588 +3,006,000 0.47% 97,192,249
2017-03-16 2017-03-14 3.000 30,052,588 +391,872 0.43% 90,157,764
2017-03-15 2017-03-13 2.890 29,660,716 +9,988,000 0.42% 85,719,469
2017-03-14 2017-03-10 2.930 19,672,716 -132,000 0.28% 57,641,058
2017-03-13 2017-03-09 2.970 19,804,716 -256,000 0.28% 58,820,007
2017-03-09 2017-03-07 3.090 20,060,716 -14,000 0.29% 61,987,612
2017-03-08 2017-03-06 3.290 20,074,716 -14,000 0.29% 66,045,816
2017-03-07 2017-03-03 3.270 20,088,716 +28,000 0.29% 65,690,101
2017-03-06 2017-03-02 3.480 20,060,716 -250,000 0.29% 69,811,292
2017-03-01 2017-02-27 4.050 20,310,716 -1,000 0.29% 82,258,400
2017-02-28 2017-02-24 3.880 20,311,716 -1,500 0.29% 78,809,458
2017-02-27 2017-02-23 4.080 20,313,216 +2,000 0.29% 82,877,921
2017-02-24 2017-02-22 4.150 20,311,216 -166,000 0.29% 84,291,546
2017-02-23 2017-02-21 4.000 20,477,216 +166,000 0.29% 81,908,864
2017-02-22 2017-02-20 4.500 20,311,216 +50,000 0.29% 91,400,472
2017-02-21 2017-02-17 4.150 20,261,216 +496,000 0.29% 84,084,046
2017-02-20 2017-02-16 3.780 19,765,216 +14,000 0.28% 74,712,516
2017-02-17 2017-02-15 3.460 19,751,216 -9,490,000 0.28% 68,339,207
2017-02-15 2017-02-13 2.810 29,241,216 +500,000 0.42% 82,167,817
2017-02-14 2017-02-10 2.750 28,741,216 -160,000 0.41% 79,038,344
2017-02-13 2017-02-09 2.790 28,901,216 +1,412,000 0.41% 80,634,393
2017-02-10 2017-02-08 2.740 27,489,216 +2,487,760 0.39% 75,320,452
2017-02-09 2017-02-07 2.760 25,001,456 +1,510,000 0.36% 69,004,019
2017-02-07 2017-02-03 2.770 23,491,456 -148,000 0.34% 65,071,333
2017-02-06 2017-02-02 2.790 23,639,456 +148,000 0.34% 65,954,082
2017-02-03 2017-02-01 2.850 23,491,456 -204,000 0.34% 66,950,650
2017-02-01 2017-01-25 2.850 23,695,456 +3,094,000 0.34% 67,532,050
2017-01-26 2017-01-24 2.830 20,601,456 +14,000 0.29% 58,302,120
2017-01-25 2017-01-23 2.830 20,587,456 +10,000 0.29% 58,262,500
2017-01-24 2017-01-20 2.870 20,577,456 +14,000 0.29% 59,057,299
2017-01-16 2017-01-12 2.980 20,563,456 +148,000 0.29% 61,279,099
2017-01-11 2017-01-09 3.040 20,415,456 -530,000 0.29% 62,062,986
2017-01-10 2017-01-06 2.970 20,945,456 -626,000 0.30% 62,208,004
2017-01-09 2017-01-05 2.950 21,571,456 -34,000 0.31% 63,635,795
2017-01-06 2017-01-04 2.980 21,605,456 -26,000 0.31% 64,384,259
2017-01-05 2017-01-03 2.960 21,631,456 -28,000 0.31% 64,029,110
2017-01-04 2016-12-30 2.990 21,659,456 +14,044 0.31% 64,761,773
2017-01-03 2016-12-29 2.990 21,645,412 +70,000 0.31% 64,719,782
2016-12-30 2016-12-28 3.040 21,575,412 +14,000 0.31% 65,589,252
2016-12-29 2016-12-23 3.140 21,561,412 +316,000 0.31% 67,702,834
2016-12-28 2016-12-22 3.000 21,245,412 +24,000 0.30% 63,736,236
2016-12-23 2016-12-21 3.010 21,221,412 +8,000 0.30% 63,876,450
2016-12-20 2016-12-16 2.950 21,213,412 +8,000 0.30% 62,579,565
2016-12-19 2016-12-15 3.000 21,205,412 -205,000 0.30% 63,616,236
2016-12-16 2016-12-14 3.040 21,410,412 +12,000 0.31% 65,087,652
2016-12-13 2016-12-09 3.250 21,398,412 -6,000 0.31% 69,544,839
2016-12-12 2016-12-08 3.300 21,404,412 +48,000 0.31% 70,634,560
2016-12-09 2016-12-07 3.340 21,356,412 -24,000 0.31% 71,330,416
2016-12-08 2016-12-06 3.470 21,380,412 -10,000 0.31% 74,190,030
2016-12-07 2016-12-05 3.280 21,390,412 +240,000 0.31% 70,160,551
2016-12-05 2016-12-01 3.350 21,150,412 +2,990,000 0.30% 70,853,880
2016-12-01 2016-11-29 3.380 18,160,412 +2,488,000 0.26% 61,382,193
2016-11-29 2016-11-25 3.400 15,672,412 +2,000 0.22% 53,286,201
2016-11-28 2016-11-24 3.430 15,670,412 +10,000 0.22% 53,749,513
2016-11-24 2016-11-22 3.580 15,660,412 -14,000 0.22% 56,064,275
2016-11-22 2016-11-18 3.420 15,674,412 +12,000 0.22% 53,606,489
2016-11-21 2016-11-17 3.450 15,662,412 +16,000 0.22% 54,035,321
2016-11-18 2016-11-16 3.490 15,646,412 +16,000 0.22% 54,605,978
2016-11-17 2016-11-15 3.560 15,630,412 +38,000 0.22% 55,644,267
2016-11-16 2016-11-14 3.670 15,592,412 +22,000 0.22% 57,224,152
2016-11-15 2016-11-11 3.740 15,570,412 +10,000 0.22% 58,233,341
2016-11-11 2016-11-09 3.870 15,560,412 -10,000 0.22% 60,218,794
2016-11-10 2016-11-08 4.000 15,570,412 -2,000 0.22% 62,281,648
2016-11-07 2016-11-03 3.480 15,572,412 +2,380,000 0.22% 54,191,994
2016-11-04 2016-11-02 3.530 13,192,412 +1,780,000 0.19% 46,569,214
2016-11-02 2016-10-31 3.480 11,412,412 -8,000 0.16% 39,715,194
2016-11-01 2016-10-28 3.570 11,420,412 -14,000 0.16% 40,770,871
2016-10-31 2016-10-27 3.540 11,434,412 -4,000 0.16% 40,477,818
2016-10-25 2016-10-20 3.850 11,438,412 +4,000 0.16% 44,037,886
2016-10-24 2016-10-19 3.690 11,434,412 +14,000 0.16% 42,192,980
2016-10-20 2016-10-18 3.810 11,420,412 -186,000 0.16% 43,511,770
2016-10-19 2016-10-17 3.790 11,606,412 +6,000 0.17% 43,988,301
2016-10-18 2016-10-14 3.920 11,600,412 +6,000 0.17% 45,473,615
2016-10-17 2016-10-13 3.920 11,594,412 +14,000 0.17% 45,450,095
2016-09-29 2016-09-27 4.280 11,580,412 +125 0.17% 49,564,163
2016-09-27 2016-09-23 4.590 11,580,287 +50,000 0.17% 53,153,517
2016-09-23 2016-09-21 4.650 11,530,287 +100,000 0.16% 53,615,835
2016-09-12 2016-09-08 5.070 11,430,287 +50,000 0.16% 57,951,555
2016-09-09 2016-09-07 5.370 11,380,287 +30,000 0.16% 61,112,141
2016-09-08 2016-09-06 5.560 11,350,287 -124,000 0.16% 63,107,596
2016-09-07 2016-09-05 5.410 11,474,287 -454,000 0.16% 62,075,893
2016-09-06 2016-09-02 5.920 11,928,287 +290,000 0.17% 70,615,459
2016-09-02 2016-08-31 6.820 11,638,287 -36,000 0.17% 79,373,117
2016-09-01 2016-08-30 6.800 11,674,287 -100,000 0.17% 79,385,152
2016-08-31 2016-08-29 6.380 11,774,287 +8,000 0.17% 75,119,951
2016-08-30 2016-08-26 6.280 11,766,287 +36,000 0.17% 73,892,282
2016-08-29 2016-08-25 6.180 11,730,287 -50,000 0.17% 72,493,174
2016-08-24 2016-08-22 5.960 11,780,287 -124,000 0.17% 70,210,511
2016-08-23 2016-08-19 5.910 11,904,287 +196,000 0.17% 70,354,336
2016-08-22 2016-08-18 5.890 11,708,287 +114,000 0.17% 68,961,810
2016-08-19 2016-08-17 5.830 11,594,287 +20,000 0.17% 67,594,693
2016-08-18 2016-08-16 5.800 11,574,287 +82,000 0.17% 67,130,865
2016-08-17 2016-08-15 5.680 11,492,287 +170,000 0.16% 65,276,190
2016-08-16 2016-08-12 5.640 11,322,287 +134,000 0.16% 63,857,699
2016-08-11 2016-08-09 5.190 11,188,287 -50,000 0.16% 58,067,210
2016-08-10 2016-08-08 5.190 11,238,287 -8,000 0.16% 58,326,710
2016-08-09 2016-08-05 5.180 11,246,287 +146,000 0.16% 58,255,767
2016-08-08 2016-08-04 4.540 11,100,287 -12,000 0.16% 50,395,303
2016-08-05 2016-08-03 4.230 11,112,287 +52,000 0.16% 47,004,974
2016-08-04 2016-08-01 3.700 11,060,287 +74,000 0.16% 40,923,062
2016-08-03 2016-07-29 3.300 10,986,287 +134,000 0.16% 36,254,747
2016-08-01 2016-07-28 4.110 10,852,287 +8,000 0.16% 44,602,900
2016-07-29 2016-07-27 4.700 10,844,287 +4,000 0.16% 50,968,149
2016-07-25 2016-07-21 4.820 10,840,287 +104,000 0.16% 52,250,183
2016-07-22 2016-07-20 4.870 10,736,287 -360,000 0.15% 52,285,718
2016-07-21 2016-07-19 4.680 11,096,287 -2,000 0.16% 51,930,623
2016-07-20 2016-07-18 4.900 11,098,287 -390,000 0.16% 54,381,606
2016-06-16 2016-06-14 5.690 11,488,287 +2,000 0.16% 65,368,353
2016-06-15 2016-06-13 5.660 11,486,287 -1,000 0.16% 65,012,384
2016-06-13 2016-06-08 5.810 11,487,287 +1,000 0.16% 66,741,137
2016-06-08 2016-06-06 6.090 11,486,287 +32,000 0.16% 69,951,488
2016-06-07 2016-06-03 6.350 11,454,287 +168,000 0.16% 72,734,722
2016-06-03 2016-06-01 6.510 11,286,287 -9,000 0.16% 73,473,728
2016-06-02 2016-05-31 6.800 11,295,287 -2,000 0.16% 76,807,952
2016-05-26 2016-05-24 5.330 11,297,287 +1,000 0.16% 60,214,540
2016-05-25 2016-05-23 5.330 11,296,287 -4,000 0.16% 60,209,210
2016-05-20 2016-05-18 5.990 11,300,287 +10,000,000 0.16% 67,688,719
2016-05-19 2016-05-17 6.190 1,300,287 -4,000 0.02% 8,048,777
2016-05-17 2016-05-13 6.190 1,304,287 -10,000 0.02% 8,073,537
2016-05-13 2016-05-11 6.300 1,314,287 +22,000 0.02% 8,280,008
2016-05-09 2016-05-05 6.480 1,292,287 +6,000 0.02% 8,374,020
2016-05-06 2016-05-04 6.480 1,286,287 -10,000 0.02% 8,335,140
2016-05-05 2016-05-03 6.580 1,296,287 -26,000 0.02% 8,529,568
2016-05-04 2016-04-29 6.910 1,322,287 -2,000 0.02% 9,137,003
2016-05-03 2016-04-28 7.040 1,324,287 -102,000 0.02% 9,322,980
2016-04-29 2016-04-27 7.000 1,426,287 +15,000 0.02% 9,984,009
2016-04-27 2016-04-25 7.090 1,411,287 +32,000 0.02% 10,006,025
2016-04-26 2016-04-22 7.240 1,379,287 +12,000 0.02% 9,986,038
2016-04-18 2016-04-14 7.990 1,367,287 +18,000 0.02% 10,924,623
2016-04-15 2016-04-13 7.850 1,349,287 +20,000 0.02% 10,591,903
2016-04-14 2016-04-12 7.800 1,329,287 +32,000 0.02% 10,368,439
2016-04-13 2016-04-11 7.960 1,297,287 +11,000 0.02% 10,326,405
2016-04-12 2016-04-08 8.080 1,286,287 -74,000 0.02% 10,393,199
2016-04-11 2016-04-07 8.000 1,360,287 +14,000 0.02% 10,882,296
2016-04-08 2016-04-06 8.000 1,346,287 -84,000 0.02% 10,770,296
2016-04-07 2016-04-05 7.800 1,430,287 +26,000 0.02% 11,156,239
2016-04-05 2016-03-31 8.000 1,404,287 +118,000 0.02% 11,234,296
2016-03-29 2016-03-23 7.980 1,286,287 +752,000 0.02% 10,264,570
2016-03-23 2016-03-21 7.220 534,287 -10,000 0.01% 3,857,552
2016-03-22 2016-03-18 7.170 544,287 -16,000 0.01% 3,902,538
2016-03-21 2016-03-17 7.180 560,287 -22,000 0.01% 4,022,861
2016-03-18 2016-03-16 7.170 582,287 -24,000 0.01% 4,174,998
2016-03-17 2016-03-15 7.140 606,287 -28,000 0.01% 4,328,889
2016-03-16 2016-03-14 7.170 634,287 -72,000 0.01% 4,547,838
2016-03-15 2016-03-11 7.080 706,287 -46,000 0.01% 5,000,512
2016-03-14 2016-03-10 6.980 752,287 -54,000 0.01% 5,250,963
2016-03-11 2016-03-09 7.250 806,287 -24,000 0.01% 5,845,581
2016-03-10 2016-03-08 7.210 830,287 -60,000 0.01% 5,986,369
2016-03-09 2016-03-07 7.080 890,287 -50,000 0.01% 6,303,232
2016-03-08 2016-03-04 7.300 940,287 +2,000 0.01% 6,864,095
2016-03-07 2016-03-03 7.340 938,287 -24,000 0.01% 6,887,027
2016-03-04 2016-03-02 7.580 962,287 +4,000 0.01% 7,294,135
2016-03-03 2016-03-01 7.320 958,287 +66,000 0.01% 7,014,661
2016-03-02 2016-02-29 7.530 892,287 +20,000 0.01% 6,718,921
2016-03-01 2016-02-26 8.140 872,287 +4,000 0.01% 7,100,416
2016-02-26 2016-02-24 8.340 868,287 +16,000 0.01% 7,241,514
2016-02-25 2016-02-23 8.680 852,287 -22,000 0.01% 7,397,851
2016-02-24 2016-02-22 8.950 874,287 +12,000 0.01% 7,824,869
2016-02-23 2016-02-19 8.120 862,287 +4,000 0.01% 7,001,770
2016-02-22 2016-02-18 8.200 858,287 -22,000 0.01% 7,037,953
2016-02-19 2016-02-17 7.870 880,287 +34,000 0.01% 6,927,859
2016-02-18 2016-02-16 7.970 846,287 +42,000 0.01% 6,744,907
2016-02-17 2016-02-15 8.130 804,287 +76,000 0.01% 6,538,853
2016-02-16 2016-02-12 7.690 728,287 +38,000 0.01% 5,600,527
2016-02-15 2016-02-11 7.980 690,287 +20,000 0.01% 5,508,490
2016-02-12 2016-02-05 8.600 670,287 +26,000 0.01% 5,764,468
2016-02-11 2016-02-04 8.350 644,287 +64,000 0.01% 5,379,796
2016-02-05 2016-02-03 7.960 580,287 +46,000 0.01% 4,619,085
2016-02-04 2016-02-02 7.940 534,287 -30,000 0.01% 4,242,239
2016-02-03 2016-02-01 7.410 564,287 +30,000 0.01% 4,181,367
2016-01-27 2016-01-25 11.760 534,287 -8,000 0.01% 6,283,215
2016-01-25 2016-01-21 10.100 542,287 -24,000 0.01% 5,477,099
2016-01-22 2016-01-20 10.660 566,287 -6,000 0.01% 6,036,619
2016-01-21 2016-01-19 11.080 572,287 -144,000 0.01% 6,340,940
2016-01-20 2016-01-18 10.840 716,287 +130,000 0.01% 7,764,551
2016-01-19 2016-01-15 10.940 586,287 +22,000 0.01% 6,413,980
2016-01-18 2016-01-14 11.120 564,287 +10,000 0.01% 6,274,871
2016-01-14 2016-01-12 11.840 554,287 +8,000 0.01% 6,562,758
2016-01-07 2016-01-05 13.740 546,287 +10,000 0.01% 7,505,983
2016-01-06 2016-01-04 14.040 536,287 +2,000 0.01% 7,529,469
2015-12-30 2015-12-28 16.700 534,287 -32,000 0.01% 8,922,593
2015-12-29 2015-12-24 17.200 566,287 +24,000 0.01% 9,740,136
2015-12-28 2015-12-22 17.740 542,287 -805,981 0.01% 9,620,171
2015-12-23 2015-12-21 18.000 1,348,268 +787,981 0.02% 24,268,824
2015-12-22 2015-12-18 18.380 560,287 -153,381 0.01% 10,298,075
2015-12-21 2015-12-17 19.140 713,668 +50,200 0.01% 13,659,606
2015-12-18 2015-12-16 19.720 663,468 -194,900 0.01% 13,083,589
2015-12-17 2015-12-15 20.450 858,368 +323,100 0.01% 17,553,626
2015-12-16 2015-12-14 19.640 535,268 -175,000 0.01% 10,512,664
2015-12-15 2015-12-11 16.560 710,268 -668,000 0.01% 11,762,038
2015-12-14 2015-12-10 16.980 1,378,268 +14,000 0.02% 23,402,991
2015-12-11 2015-12-09 17.500 1,364,268 +761,981 0.02% 23,874,690
2015-12-10 2015-12-08 17.020 602,287 +68,000 0.01% 10,250,925
2015-12-09 2015-12-07 11.880 534,287 -6,000 0.01% 6,347,330
2015-12-08 2015-12-04 11.440 540,287 -2,000 0.01% 6,180,883
2015-12-07 2015-12-03 11.440 542,287 -12,250 0.01% 6,203,763
2015-12-04 2015-12-02 11.420 554,537 +6,000 0.01% 6,332,813
2015-12-03 2015-12-01 11.300 548,537 -55,355 0.01% 6,198,468
2015-12-02 2015-11-30 11.300 603,892 +16,000 0.01% 6,823,980
2015-12-01 2015-11-27 12.560 587,892 +26,000 0.01% 7,383,924
2015-11-30 2015-11-26 12.900 561,892 +26,000 0.01% 7,248,407
2015-11-27 2015-11-25 12.940 535,892 -38,000 0.01% 6,934,442
2015-11-26 2015-11-24 12.960 573,892 +8,000 0.01% 7,437,640
2015-11-25 2015-11-23 12.820 565,892 +2,000 0.01% 7,254,735
2015-11-23 2015-11-19 14.000 563,892 +496,000 0.01% 7,894,488
2015-11-20 2015-11-18 14.000 67,892 +12,000 0.00% 950,488
2015-11-19 2015-11-17 14.000 55,892 -645 0.00% 782,488
2015-11-18 2015-11-16 13.900 56,537 +10,000 0.00% 785,864
2015-11-17 2015-11-13 13.960 46,537 +4,000 0.00% 649,657
2015-11-13 2015-11-11 14.060 42,537 -12,000 0.00% 598,070
2015-11-12 2015-11-10 13.940 54,537 -8,000 0.00% 760,246
2015-11-11 2015-11-09 14.100 62,537 +6,000 0.00% 881,772
2015-11-10 2015-11-06 14.220 56,537 +8,000 0.00% 803,956
2015-11-09 2015-11-05 14.200 48,537 +2,000 0.00% 689,225
2015-11-06 2015-11-04 14.280 46,537 +2,000 0.00% 664,548
2015-11-05 2015-11-03 14.380 44,537 -10,000 0.00% 640,442
2015-11-04 2015-11-02 14.520 54,537 +4,000 0.00% 791,877
2015-11-03 2015-10-30 14.500 50,537 +16,000 0.00% 732,786
2015-11-02 2015-10-29 14.660 34,537 -4,000 0.00% 506,312
2015-10-30 2015-10-28 14.980 38,537 +4,000 0.00% 577,284
2015-10-27 2015-10-23 15.620 34,537 -14,000 0.00% 539,468
2015-10-26 2015-10-22 15.640 48,537 +14,000 0.00% 759,119
2015-10-22 2015-10-19 15.640 34,537 -2,000 0.00% 540,159
2015-10-20 2015-10-16 15.480 36,537 +2,000 0.00% 565,593
2015-10-19 2015-10-15 15.000 34,537 -18,000 0.00% 518,055
2015-10-16 2015-10-14 15.280 52,537 -14,000 0.00% 802,765
2015-10-15 2015-10-13 14.200 66,537 +8,000 0.00% 944,825
2015-10-12 2015-10-08 15.000 58,537 +14,000 0.00% 878,055
2015-10-09 2015-10-07 15.000 44,537 -4,000 0.00% 668,055
2015-10-08 2015-10-06 15.600 48,537 +2,000 0.00% 757,177
2015-10-05 2015-09-30 16.500 46,537 -15,200 0.00% 767,860
2015-10-02 2015-09-29 16.200 61,737 -60,000 0.00% 1,000,139
2015-09-30 2015-09-25 17.120 121,737 +46,000 0.00% 2,084,137
2015-09-29 2015-09-24 17.140 75,737 -6,000 0.00% 1,298,132
2015-09-25 2015-09-23 16.680 81,737 -108,000 0.00% 1,363,373
2015-09-24 2015-09-22 16.740 189,737 -52,000 0.00% 3,176,197
2015-09-23 2015-09-21 16.880 241,737 -2,000 0.00% 4,080,521
2015-09-22 2015-09-18 16.840 243,737 -54,000 0.00% 4,104,531
2015-09-21 2015-09-17 15.260 297,737 +8,000 0.00% 4,543,467
2015-09-16 2015-09-14 15.600 289,737 +4,000 0.00% 4,519,897
2015-09-14 2015-09-10 15.700 285,737 +2,000 0.00% 4,486,071
2015-09-11 2015-09-09 15.780 283,737 +12,000 0.00% 4,477,370
2015-09-09 2015-09-07 15.000 271,737 +13,200 0.00% 4,076,055
2015-09-08 2015-09-04 15.200 258,537 -6,000 0.00% 3,929,762
2015-09-07 2015-09-02 15.080 264,537 -6,000 0.00% 3,989,218
2015-09-04 2015-09-01 14.720 270,537 +10,000 0.00% 3,982,305
2015-09-02 2015-08-31 13.240 260,537 +2,000 0.00% 3,449,510
2015-09-01 2015-08-28 13.180 258,537 -668,880 0.00% 3,407,518
2015-08-31 2015-08-27 13.240 927,417 -6,240 0.01% 12,279,001
2015-08-28 2015-08-26 12.600 933,657 +14,000 0.01% 11,764,078
2015-08-27 2015-08-25 11.000 919,657 -62,000 0.01% 10,116,227
2015-08-26 2015-08-24 10.320 981,657 -180,000 0.01% 10,130,700
2015-08-24 2015-08-20 10.700 1,161,657 -4,000 0.02% 12,429,730
2015-08-21 2015-08-19 10.640 1,165,657 +8,000 0.02% 12,402,590
2015-08-20 2015-08-18 10.260 1,157,657 +6,000 0.02% 11,877,561
2015-08-18 2015-08-14 11.060 1,151,657 +4,000 0.02% 12,737,326
2015-08-17 2015-08-13 11.000 1,147,657 +28,000 0.02% 12,624,227
2015-08-14 2015-08-12 10.900 1,119,657 +7,120 0.02% 12,204,261
2015-08-13 2015-08-11 10.720 1,112,537 +18,000 0.02% 11,926,397
2015-08-12 2015-08-10 10.640 1,094,537 -150,000 0.02% 11,645,874
2015-08-11 2015-08-07 10.380 1,244,537 +150,000 0.02% 12,918,294
2015-07-31 2015-07-29 5.890 1,094,537 -90,000 0.02% 6,446,823
2015-07-30 2015-07-28 5.920 1,184,537 +108,000 0.02% 7,012,459
2015-07-29 2015-07-27 5.790 1,076,537 +4,000 0.02% 6,233,149
2015-07-28 2015-07-24 6.280 1,072,537 +6,000 0.02% 6,735,532
2015-07-27 2015-07-23 6.490 1,066,537 +2,000 0.02% 6,921,825
2015-07-23 2015-07-21 6.940 1,064,537 +8,000 0.02% 7,387,887
2015-07-22 2015-07-20 6.820 1,056,537 +56,000 0.02% 7,205,582
2015-07-21 2015-07-17 7.220 1,000,537 -81,000 0.01% 7,223,877
2015-07-20 2015-07-16 7.250 1,081,537 +6,000 0.02% 7,841,143
2015-07-17 2015-07-15 7.500 1,075,537 -32,000 0.02% 8,066,528
2015-07-16 2015-07-14 8.060 1,107,537 +107,000 0.02% 8,926,748
2015-07-15 2015-07-13 7.880 1,000,537 -44,800 0.01% 7,884,232
2015-07-14 2015-07-10 8.270 1,045,337 +44,000 0.01% 8,644,937
2015-07-13 2015-07-09 7.360 1,001,337 -29,200 0.01% 7,369,840
2015-07-10 2015-07-08 6.400 1,030,537 -20,000 0.01% 6,595,437
2015-07-07 2015-07-03 9.430 1,050,537 -6,000 0.02% 9,906,564
2015-07-06 2015-07-02 10.000 1,056,537 -42,000 0.02% 10,565,370
2015-07-03 2015-06-30 9.980 1,098,537 +98,000 0.02% 10,963,399
2015-07-02 2015-06-29 9.610 1,000,537 -2,000 0.01% 9,615,161
2015-06-29 2015-06-25 10.060 1,002,537 +2,000 0.01% 10,085,522
2015-06-26 2015-06-24 9.970 1,000,537 -2,000 0.01% 9,975,354
2015-06-25 2015-06-23 10.220 1,002,537 +2,000 0.01% 10,245,928
2015-06-23 2015-06-19 11.000 1,000,537 -68,000 0.01% 11,005,907
2015-06-22 2015-06-18 10.240 1,068,537 +8,000 0.02% 10,941,819
2015-06-19 2015-06-17 10.500 1,060,537 +10,000 0.02% 11,135,638
2015-06-18 2015-06-16 11.200 1,050,537 +50,000 0.02% 11,766,014
2015-06-16 2015-06-12 12.460 1,000,537 -28,000 0.01% 12,466,691
2015-06-09 2015-06-05 12.820 1,028,537 -30,000 0.01% 13,185,844
2015-06-08 2015-06-04 13.840 1,058,537 +30,000 0.02% 14,650,152
2015-06-03 2015-06-01 17.860 1,028,537 -7,340 0.01% 18,369,671
2015-06-02 2015-05-29 18.920 1,035,877 -19,660 0.01% 19,598,793
2015-06-01 2015-05-28 19.560 1,055,537 -152,739 0.02% 20,646,304
2015-05-29 2015-05-27 19.260 1,208,276 +178,000 0.02% 23,271,396
2015-05-28 2015-05-26 18.320 1,030,276 -178,000 0.01% 18,874,656
2015-05-27 2015-05-22 16.920 1,208,276 +1,179,739 0.02% 20,444,030
2015-05-26 2015-05-21 17.480 28,537 -18,000 0.00% 498,827
2015-05-18 2015-05-14 30.800 46,537 -8,160 0.00% 1,433,340
2015-05-15 2015-05-13 32.100 54,697 +24,000 0.00% 1,755,774
2015-05-14 2015-05-12 31.850 30,697 -102,000 0.00% 977,699
2015-05-13 2015-05-11 32.350 132,697 +50,000 0.00% 4,292,748
2015-05-12 2015-05-08 31.500 82,697 -20,000 0.00% 2,604,956
2015-05-11 2015-05-07 32.150 102,697 -15,840 0.00% 3,301,709
2015-05-08 2015-05-06 31.400 118,537 +88,000 0.00% 3,722,062
2015-05-07 2015-05-05 32.000 30,537 -1,468,000 0.00% 977,184
2015-05-06 2015-05-04 31.000 1,498,537 -33,151 0.02% 46,454,647
2015-05-05 2015-04-30 31.000 1,531,688 -16,000 0.02% 47,482,328
2015-05-04 2015-04-29 32.300 1,547,688 +1,066,000 0.02% 49,990,322
2015-04-30 2015-04-28 29.500 481,688 +192,000 0.01% 14,209,796
2015-04-29 2015-04-27 27.150 289,688 +214,000 0.00% 7,865,029
2015-04-28 2015-04-24 23.000 75,688 +44,000 0.00% 1,740,824
2015-04-22 2015-04-20 21.700 31,688 -16,000 0.00% 687,630
2015-04-21 2015-04-17 22.250 47,688 +17,151 0.00% 1,061,058
2015-04-20 2015-04-16 23.350 30,537 -1,755 0.00% 713,039
2015-04-17 2015-04-15 23.000 32,292 -800,000 0.00% 742,716
2015-04-16 2015-04-14 23.500 832,292 -230,000 0.01% 19,558,862
2015-04-15 2015-04-13 22.950 1,062,292 -898,000 0.02% 24,379,601
2015-04-14 2015-04-10 24.500 1,960,292 +900,000 0.03% 48,027,154
2015-04-13 2015-04-09 23.250 1,060,292 -198,000 0.02% 24,651,789
2015-04-10 2015-04-08 24.000 1,258,292 -160 0.02% 30,199,008
2015-04-09 2015-04-02 23.000 1,258,452 +726,000 0.02% 28,944,396
2015-04-08 2015-04-01 22.800 532,452 -5,840 0.01% 12,139,906
2015-04-02 2015-03-31 24.500 538,292 +289,755 0.01% 13,188,154
2015-04-01 2015-03-30 23.000 248,537 +18,000 0.00% 5,716,351
2015-03-31 2015-03-27 22.200 230,537 -10,000 0.00% 5,117,921
2015-03-30 2015-03-26 20.750 240,537 -266,760 0.00% 4,991,143
2015-03-27 2015-03-25 19.720 507,297 +34,000 0.01% 10,003,897
2015-03-26 2015-03-24 19.320 473,297 -162,240 0.01% 9,144,098
2015-03-25 2015-03-23 18.260 635,537 -3,006,000 0.01% 11,604,906
2015-03-24 2015-03-20 20.000 3,641,537 +2,036,000 0.05% 72,830,740
2015-03-23 2015-03-19 20.250 1,605,537 +770,000 0.02% 32,512,124
2015-03-20 2015-03-18 19.500 835,537 -195,000 0.01% 16,292,972
2015-03-19 2015-03-17 18.980 1,030,537 +260,000 0.01% 19,559,592
2015-03-18 2015-03-16 17.360 770,537 +10,000 0.01% 13,376,522
2015-03-17 2015-03-13 17.320 760,537 +200,000 0.01% 13,172,501
2015-03-16 2015-03-12 16.900 560,537 +90,000 0.01% 9,473,075
2015-03-13 2015-03-11 16.680 470,537 -10,000 0.01% 7,848,557
2015-03-12 2015-03-10 16.720 480,537 +20,000 0.01% 8,034,579
2015-03-11 2015-03-09 16.600 460,537 +300,000 0.01% 7,644,914
2015-03-10 2015-03-06 16.760 160,537 +110,000 0.00% 2,690,600
2015-03-09 2015-03-05 16.380 50,537 -200,000 0.00% 827,796
2015-03-06 2015-03-04 16.140 250,537 +250,000 0.00% 4,043,667
2015-03-05 2015-03-03 15.460 537 -100,000 0.00% 8,302
2015-03-04 2015-03-02 15.200 100,537 +100,000 0.00% 1,528,162
2015-03-03 2015-02-27 14.460 537 -50,000 0.00% 7,765
2015-03-02 2015-02-26 14.140 50,537 -40,000 0.00% 714,593
2015-02-26 2015-02-24 13.820 90,537 +90,000 0.00% 1,251,221
2015-02-25 2015-02-23 13.560 537 -110,000 0.00% 7,282
2015-02-24 2015-02-18 13.520 110,537 +20,000 0.00% 1,494,460
2015-02-23 2015-02-16 12.560 90,537 -70,000 0.00% 1,137,145
2015-02-17 2015-02-13 11.900 160,537 -60,000 0.00% 1,910,390
2015-02-16 2015-02-12 11.260 220,537 +70,000 0.00% 2,483,247
2015-02-13 2015-02-11 10.760 150,537 -130,000 0.00% 1,619,778
2015-02-12 2015-02-10 10.540 280,537 -190,000 0.00% 2,956,860
2015-02-11 2015-02-09 10.600 470,537 -30,000 0.01% 4,987,692
2015-02-10 2015-02-06 10.880 500,537 +20,000 0.01% 5,445,843
2015-02-09 2015-02-05 10.680 480,537 +240,000 0.01% 5,132,135
2015-02-06 2015-02-04 10.820 240,537 +130,000 0.00% 2,602,610
2015-02-05 2015-02-03 10.720 110,537 +110,000 0.00% 1,184,957
2015-02-04 2015-02-02 11.020 537 -70,000 0.00% 5,918
2015-02-03 2015-01-30 10.500 70,537 +70,000 0.00% 740,638
2015-02-02 2015-01-29 10.900 537 -80,000 0.00% 5,853
2015-01-30 2015-01-28 10.960 80,537 +80,000 0.00% 882,686
2015-01-29 2015-01-27 11.160 537 -1,410,000 0.00% 5,993
2015-01-28 2015-01-26 10.980 1,410,537 +160,000 0.02% 15,487,696
2015-01-27 2015-01-23 10.980 1,250,537 +70,000 0.02% 13,730,896
2015-01-26 2015-01-22 11.100 1,180,537 +110,000 0.02% 13,103,961
2015-01-23 2015-01-21 10.460 1,070,537 +80,000 0.02% 11,197,817
2015-01-22 2015-01-20 10.340 990,537 +150,000 0.01% 10,242,153
2015-01-21 2015-01-19 9.320 840,537 +50,000 0.01% 7,833,805
2015-01-20 2015-01-16 9.900 790,537 +60,000 0.01% 7,826,316
2015-01-19 2015-01-15 9.860 730,537 +130,000 0.01% 7,203,095
2015-01-16 2015-01-14 9.520 600,537 +140,000 0.01% 5,717,112
2015-01-15 2015-01-13 8.400 460,537 +140,000 0.01% 3,868,511
2015-01-14 2015-01-12 7.750 320,537 +140,000 0.00% 2,484,162
2015-01-13 2015-01-09 7.730 180,537 +150,000 0.00% 1,395,551
2015-01-12 2015-01-08 7.700 30,537 +30,000 0.00% 235,135
2014-12-29 2014-12-22 7.460 537 -2,750,000 0.00% 4,006
2014-12-23 2014-12-19 8.060 2,750,537 +2,620,000 0.04% 22,169,328
2014-12-22 2014-12-18 7.230 130,537 +130,000 0.00% 943,783
2014-12-19 2014-12-17 7.330 537 -20,000 0.00% 3,936
2014-12-18 2014-12-16 7.050 20,537 -540,000 0.00% 144,786
2014-12-17 2014-12-15 7.260 560,537 +560,000 0.01% 4,069,499
2014-12-01 2014-11-27 5.910 537 -30,000 0.00% 3,174
2014-11-28 2014-11-26 5.980 30,537 -10,000 0.00% 182,611
2014-11-27 2014-11-25 6.230 40,537 -10,000 0.00% 252,546
2014-11-26 2014-11-24 5.930 50,537 -10,000 0.00% 299,684
2014-11-25 2014-11-21 5.930 60,537 -10,000 0.00% 358,984
2014-11-21 2014-11-19 5.940 70,537 -10,000 0.00% 418,990
2014-11-20 2014-11-18 6.230 80,537 -10,000 0.00% 501,746
2014-11-12 2014-11-10 5.570 90,537 +10,000 0.00% 504,291
2014-11-11 2014-11-07 5.550 80,537 +30,000 0.00% 446,980
2014-11-10 2014-11-06 5.610 50,537 +10,000 0.00% 283,513
2014-11-07 2014-11-05 5.700 40,537 +20,000 0.00% 231,061
2014-11-06 2014-11-04 5.560 20,537 +10,000 0.00% 114,186
2014-11-05 2014-11-03 5.850 10,537 -200,000 0.00% 61,641
2014-11-03 2014-10-30 6.220 210,537 +10,000 0.00% 1,309,540
2014-10-31 2014-10-29 6.060 200,537 +10,000 0.00% 1,215,254
2014-10-30 2014-10-28 5.970 190,537 +10,000 0.00% 1,137,506
2014-10-28 2014-10-24 6.070 180,537 -40,000 0.00% 1,095,860
2014-10-27 2014-10-23 5.530 220,537 +10,000 0.00% 1,219,570
2014-10-24 2014-10-22 5.390 210,537 +10,000 0.00% 1,134,794
2014-10-23 2014-10-21 5.200 200,537 +20,000 0.00% 1,042,792
2014-10-22 2014-10-20 5.170 180,537 -10,000 0.00% 933,376
2014-10-21 2014-10-17 5.210 190,537 -10,000 0.00% 992,698
2014-10-17 2014-10-15 5.220 200,537 -10,000 0.00% 1,046,803
2014-10-16 2014-10-14 5.460 210,537 +70,000 0.00% 1,149,532
2014-10-15 2014-10-13 5.290 140,537 +100,000 0.00% 743,441
2014-10-14 2014-10-10 5.640 40,537 +30,000 0.00% 228,629
2014-10-13 2014-10-09 5.170 10,537 -10,000 0.00% 54,476
2014-10-10 2014-10-08 5.010 20,537 +10,000 0.00% 102,890
2014-10-09 2014-10-07 4.780 10,537 -20,000 0.00% 50,367
2014-10-08 2014-10-06 4.880 30,537 -60,000 0.00% 149,021
2014-10-07 2014-10-03 4.860 90,537 -70,000 0.00% 440,010
2014-10-06 2014-09-30 4.890 160,537 +90,000 0.00% 785,026
2014-09-30 2014-09-26 4.570 70,537 -210,000 0.00% 322,354
2014-09-29 2014-09-25 4.800 280,537 -30,000 0.00% 1,346,578
2014-09-26 2014-09-24 6.110 310,537 -30,000 0.00% 1,897,381
2014-09-25 2014-09-23 5.560 340,537 +190,000 0.00% 1,893,386
2014-09-24 2014-09-22 4.450 150,537 +140,000 0.00% 669,890
2014-09-23 2014-09-19 4.480 10,537 -40,000 0.00% 47,206
2014-09-22 2014-09-18 3.920 50,537 +30,000 0.00% 198,105
2014-09-19 2014-09-17 3.910 20,537 +20,000 0.00% 80,300
2014-09-18 2014-09-16 3.990 537 -590,000 0.00% 2,143
2014-09-17 2014-09-15 4.250 590,537 +590,000 0.01% 2,509,782
2014-09-16 2014-09-12 3.160 537 -10,000 0.00% 1,697
2014-09-15 2014-09-11 3.120 10,537 -200,000 0.00% 32,875
2014-09-12 2014-09-10 3.190 210,537 +210,000 0.00% 671,613
2014-09-08 2014-09-04 3.120 537 +287 0.00% 1,675
2014-09-03 2014-09-01 2.970 250 -30,000 0.00% 742
2014-09-02 2014-08-29 2.930 30,250 +10,000 0.00% 88,632
2014-09-01 2014-08-28 2.860 20,250 +20,000 0.00% 57,915
2014-08-25 2014-08-21 2.930 250 -20,000 0.00% 732
2014-08-20 2014-08-18 3.010 20,250 +10,000 0.00% 60,952
2014-08-19 2014-08-15 3.020 10,250 -10,000 0.00% 30,955
2014-08-18 2014-08-14 3.050 20,250 -20,000 0.00% 61,762
2014-08-15 2014-08-13 3.040 40,250 +20,000 0.00% 122,360
2014-08-13 2014-08-11 3.000 20,250 +10,000 0.00% 60,750
2014-08-12 2014-08-08 3.010 10,250 -270,000 0.00% 30,852
2014-08-11 2014-08-07 3.050 280,250 +10,000 0.00% 854,762
2014-08-08 2014-08-06 3.060 270,250 -10,000 0.00% 826,965
2014-08-07 2014-08-05 3.090 280,250 +20,000 0.00% 865,972
2014-08-06 2014-08-04 3.060 260,250 -10,000 0.00% 796,365
2014-08-05 2014-08-01 3.130 270,250 +160,000 0.00% 845,882
2014-08-04 2014-07-31 3.090 110,250 +10,000 0.00% 340,672
2014-08-01 2014-07-30 3.070 100,250 +10,000 0.00% 307,768
2014-07-31 2014-07-29 3.090 90,250 -20,000 0.00% 278,872
2014-07-30 2014-07-28 3.130 110,250 -10,000 0.00% 345,082
2014-07-29 2014-07-25 3.060 120,250 +20,000 0.00% 367,965
2014-07-28 2014-07-24 3.060 100,250 +20,000 0.00% 306,765
2014-07-24 2014-07-22 3.050 80,250 +10,000 0.00% 244,762
2014-07-23 2014-07-21 3.050 70,250 +20,000 0.00% 214,262
2014-07-22 2014-07-18 3.050 50,250 -10,000 0.00% 153,262
2014-07-21 2014-07-17 3.110 60,250 +10,000 0.00% 187,378
2014-07-18 2014-07-16 3.070 50,250 +10,000 0.00% 154,268
2014-07-15 2014-07-11 3.120 40,250 +10,000 0.00% 125,580
2014-07-14 2014-07-10 3.140 30,250 +20,000 0.00% 94,985
2014-07-11 2014-07-09 3.170 10,250 +10,000 0.00% 32,492
2014-07-09 2014-07-07 3.300 250 -540,000 0.00% 825
2014-07-04 2014-07-02 3.290 540,250 +80,000 0.01% 1,777,422
2014-07-03 2014-06-30 3.210 460,250 -10,000 0.01% 1,477,402
2014-06-30 2014-06-26 3.180 470,250 +20,000 0.01% 1,495,395
2014-06-27 2014-06-25 3.110 450,250 +20,000 0.01% 1,400,278
2014-06-26 2014-06-24 3.100 430,250 +40,000 0.01% 1,333,775
2014-06-25 2014-06-23 3.050 390,250 +20,000 0.01% 1,190,262
2014-06-24 2014-06-20 3.070 370,250 +20,000 0.01% 1,136,668
2014-06-23 2014-06-19 3.160 350,250 +20,000 0.01% 1,106,790
2014-06-20 2014-06-18 3.210 330,250 +20,000 0.00% 1,060,102
2014-06-19 2014-06-17 3.270 310,250 +60,000 0.00% 1,014,518
2014-06-17 2014-06-13 3.320 250,250 +20,000 0.00% 830,830
2014-06-11 2014-06-09 3.310 230,250 +50,000 0.00% 762,128
2014-06-10 2014-06-06 3.270 180,250 +20,000 0.00% 589,418
2014-06-09 2014-06-05 3.250 160,250 +20,000 0.00% 520,812
2014-06-06 2014-06-04 3.220 140,250 +20,000 0.00% 451,605
2014-06-05 2014-06-03 3.250 120,250 -70,000 0.00% 390,812
2014-06-04 2014-05-30 3.240 190,250 +20,000 0.00% 616,410
2014-06-03 2014-05-29 3.230 170,250 +20,000 0.00% 549,908
2014-05-30 2014-05-28 3.220 150,250 +20,000 0.00% 483,805
2014-05-29 2014-05-27 3.190 130,250 +20,000 0.00% 415,498
2014-05-28 2014-05-26 3.200 110,250 +20,000 0.00% 352,800
2014-05-26 2014-05-22 3.240 90,250 +40,000 0.00% 292,410
2014-05-23 2014-05-21 3.240 50,250 +20,000 0.00% 162,810
2014-05-22 2014-05-20 3.280 30,250 +20,000 0.00% 99,220
2014-05-21 2014-05-19 3.310 10,250 +10,000 0.00% 33,928
2014-05-14 2014-05-12 3.320 250 -40,000 0.00% 830
2014-05-13 2014-05-09 3.370 40,250 +40,000 0.00% 135,642
2014-05-07 2014-05-02 3.410 250 -30,000 0.00% 852
2014-05-05 2014-04-30 3.390 30,250 -10,000 0.00% 102,548
2014-05-02 2014-04-29 3.370 40,250 +40,000 0.00% 135,642
2014-04-25 2014-04-23 3.340 250 -10,000 0.00% 835
2014-04-17 2014-04-15 3.290 10,250 -10,000 0.00% 33,722
2014-04-10 2014-04-08 3.170 20,250 +10,000 0.00% 64,192
2014-04-08 2014-04-04 3.330 10,250 -10,000 0.00% 34,132
2014-04-03 2014-04-01 3.230 20,250 +10,000 0.00% 65,408
2014-04-01 2014-03-28 3.160 10,250 -30,000 0.00% 32,390
2014-03-31 2014-03-27 3.160 40,250 -40,000 0.00% 127,190
2014-03-28 2014-03-26 3.160 80,250 -30,000 0.00% 253,590
2014-03-27 2014-03-25 3.150 110,250 -70,000 0.00% 347,288
2014-03-25 2014-03-21 3.140 180,250 +10,000 0.00% 565,985
2014-03-21 2014-03-19 3.310 170,250 -60,000 0.00% 563,528
2014-03-12 2014-03-10 3.340 230,250 +10,000 0.00% 769,035
2014-03-10 2014-03-06 3.400 220,250 +60,000 0.00% 748,850
2014-03-06 2014-03-04 3.500 160,250 +10,000 0.00% 560,875
2014-03-03 2014-02-27 3.400 150,250 -10,000 0.00% 510,850
2014-02-28 2014-02-26 3.420 160,250 -30,000 0.00% 548,055
2014-02-24 2014-02-20 3.460 190,250 -10,000 0.00% 658,265
2014-02-21 2014-02-19 3.520 200,250 +10,000 0.00% 704,880
2014-02-20 2014-02-18 3.490 190,250 -10,000 0.00% 663,972
2014-02-18 2014-02-14 3.510 200,250 +30,000 0.00% 702,878
2014-02-17 2014-02-13 3.410 170,250 -10,000 0.00% 580,552
2014-02-14 2014-02-12 3.400 180,250 -10,000 0.00% 612,850
2014-02-13 2014-02-11 3.390 190,250 -10,000 0.00% 644,948
2014-02-12 2014-02-10 3.330 200,250 -10,000 0.00% 666,832
2014-02-10 2014-02-06 3.090 210,250 -20,000 0.00% 649,672
2014-02-07 2014-02-05 3.100 230,250 +10,000 0.00% 713,775
2014-01-27 2014-01-23 3.050 220,250 +10,250 0.00% 671,762
2014-01-24 2014-01-22 3.070 210,000 +10,000 0.00% 644,700
2014-01-23 2014-01-21 3.120 200,000 -10,000 0.00% 624,000
2014-01-21 2014-01-17 3.010 210,000 +10,000 0.00% 632,100
2014-01-20 2014-01-16 3.010 200,000 -10,000 0.00% 602,000
2014-01-17 2014-01-15 3.100 210,000 +10,000 0.00% 651,000
2014-01-16 2014-01-14 3.040 200,000 -60,000 0.00% 608,000
2014-01-14 2014-01-10 3.200 260,000 +10,000 0.00% 832,000
2014-01-13 2014-01-09 3.210 250,000 +20,000 0.00% 802,500
2014-01-10 2014-01-08 3.230 230,000 +40,000 0.00% 742,900
2014-01-08 2014-01-06 3.150 190,000 +10,000 0.00% 598,500
2014-01-03 2013-12-31 3.100 180,000 +10,000 0.00% 558,000
2014-01-02 2013-12-27 3.090 170,000 -10,000 0.00% 525,300
2013-12-30 2013-12-24 3.100 180,000 +10,000 0.00% 558,000
2013-12-27 2013-12-20 3.120 170,000 -10,000 0.00% 530,400
2013-12-23 2013-12-19 3.170 180,000 -10,000 0.00% 570,600
2013-12-20 2013-12-18 3.130 190,000 -20,000 0.00% 594,700
2013-12-18 2013-12-16 2.590 210,000 -10,000 0.00% 543,900
2013-12-16 2013-12-12 2.440 220,000 +10,000 0.00% 536,800
2013-12-11 2013-12-09 2.460 210,000 +10,000 0.00% 516,600
2013-12-10 2013-12-06 2.460 200,000 +10,000 0.00% 492,000
2013-12-06 2013-12-04 2.420 190,000 +10,000 0.00% 459,800
2013-12-03 2013-11-29 2.450 180,000 +10,000 0.00% 441,000
2013-11-19 2013-11-15 2.500 170,000 -10,000 0.00% 425,000
2013-11-18 2013-11-14 2.460 180,000 +10,000 0.00% 442,800
2013-11-15 2013-11-13 2.400 170,000 -10,000 0.00% 408,000
2013-11-13 2013-11-11 2.430 180,000 +10,000 0.00% 437,400
2013-11-12 2013-11-08 2.400 170,000 +10,000 0.00% 408,000
2013-11-07 2013-11-05 2.380 160,000 +10,000 0.00% 380,800
2013-11-01 2013-10-30 2.340 150,000 -10,000 0.00% 351,000
2013-10-31 2013-10-29 2.340 160,000 +10,000 0.00% 374,400
2013-10-28 2013-10-24 2.440 150,000 +10,000 0.00% 366,000
2013-10-25 2013-10-23 2.460 140,000 +10,000 0.00% 344,400
2013-10-24 2013-10-22 2.500 130,000 +10,000 0.00% 325,000
2013-10-22 2013-10-18 2.530 120,000 +30,000 0.00% 303,600
2013-10-21 2013-10-17 2.450 90,000 +10,000 0.00% 220,500
2013-10-18 2013-10-16 2.460 80,000 +10,000 0.00% 196,800
2013-10-17 2013-10-15 2.480 70,000 -10,000 0.00% 173,600
2013-10-16 2013-10-11 2.540 80,000 +10,000 0.00% 203,200
2013-10-15 2013-10-10 2.440 70,000 +10,000 0.00% 170,800
2013-10-10 2013-10-08 2.420 60,000 +10,000 0.00% 145,200
2013-10-09 2013-10-07 2.440 50,000 +10,000 0.00% 122,000
2013-10-08 2013-10-04 2.480 40,000 +10,000 0.00% 99,200
2013-10-02 2013-09-27 2.590 30,000 +10,000 0.00% 77,700
2013-09-30 2013-09-26 2.520 20,000 +10,000 0.00% 50,400
2013-09-27 2013-09-25 2.590 10,000 +10,000 0.00% 25,900
2007-06-26 2007-06-22 5.444 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top