History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -13,164,401
2023-08-25 2023-08-23 0.148 13,164,401 +146,000 0.19% 1,948,331
2023-06-16 2023-06-14 0.148 13,018,401 +20,000 0.19% 1,926,723
2023-03-01 2023-02-27 0.148 12,998,401 +4,000 0.19% 1,923,763
2022-10-31 2022-10-27 0.148 12,994,401 +2 0.19% 1,923,171
2022-03-31 2022-03-29 0.150 12,994,399 +2,000 0.19% 1,949,160
2022-03-30 2022-03-28 0.146 12,992,399 -4,000 0.19% 1,896,890
2022-03-28 2022-03-24 0.153 12,996,399 +2,000 0.19% 1,988,449
2022-03-22 2022-03-18 0.152 12,994,399 +4,000 0.19% 1,975,149
2022-03-21 2022-03-17 0.153 12,990,399 +2,000 0.19% 1,987,531
2022-03-18 2022-03-16 0.148 12,988,399 -118,000 0.19% 1,922,283
2022-03-17 2022-03-15 0.141 13,106,399 +12,000 0.19% 1,848,002
2022-03-16 2022-03-14 0.150 13,094,399 -400,000 0.19% 1,964,160
2022-03-15 2022-03-11 0.174 13,494,399 -458,000 0.19% 2,348,025
2022-03-11 2022-03-09 0.156 13,952,399 -50,000 0.20% 2,176,574
2022-03-09 2022-03-07 0.166 14,002,399 +80,000 0.20% 2,324,398
2022-03-04 2022-03-02 0.162 13,922,399 +78,000 0.20% 2,255,429
2022-03-01 2022-02-25 0.162 13,844,399 +72,000 0.20% 2,242,793
2022-02-28 2022-02-24 0.159 13,772,399 -12,000 0.20% 2,189,811
2022-02-07 2022-01-31 0.187 13,784,399 -110,000 0.20% 2,577,683
2022-01-27 2022-01-25 0.179 13,894,399 -12,000 0.20% 2,487,097
2022-01-03 2021-12-29 0.161 13,906,399 +48,000 0.20% 2,238,930
2021-12-28 2021-12-22 0.160 13,858,399 +2,000 0.20% 2,217,344
2021-12-23 2021-12-21 0.159 13,856,399 +32,000 0.20% 2,203,167
2021-12-22 2021-12-20 0.169 13,824,399 +94,000 0.20% 2,336,323
2021-12-20 2021-12-16 0.165 13,730,399 +110,000 0.20% 2,265,516
2021-12-17 2021-12-15 0.166 13,620,399 +68,000 0.19% 2,260,986
2021-12-16 2021-12-14 0.167 13,552,399 +40,000 0.19% 2,263,251
2021-12-15 2021-12-13 0.171 13,512,399 +12,000 0.19% 2,310,620
2021-12-13 2021-12-09 0.184 13,500,399 +512,000 0.19% 2,484,073
2021-12-10 2021-12-08 0.176 12,988,399 +10,000 0.19% 2,285,958
2021-12-09 2021-12-07 0.173 12,978,399 +186,000 0.19% 2,245,263
2021-12-08 2021-12-06 0.186 12,792,399 +240,000 0.18% 2,379,386
2021-12-07 2021-12-03 0.192 12,552,399 +22,000 0.18% 2,410,061
2021-12-03 2021-12-01 0.190 12,530,399 +60,000 0.18% 2,380,776
2021-12-01 2021-11-29 0.195 12,470,399 +226,000 0.18% 2,431,728
2021-11-30 2021-11-26 0.212 12,244,399 +22,000 0.18% 2,595,813
2021-11-18 2021-11-16 0.208 12,222,399 +2,000 0.17% 2,542,259
2021-11-17 2021-11-15 0.228 12,220,399 -46,000 0.17% 2,786,251
2021-11-12 2021-11-10 0.200 12,266,399 +110,000 0.18% 2,453,280
2021-11-11 2021-11-09 0.221 12,156,399 -184,000 0.17% 2,686,564
2021-11-09 2021-11-05 0.238 12,340,399 -20,000 0.18% 2,937,015
2021-10-28 2021-10-26 0.243 12,360,399 -20,000 0.18% 3,003,577
2021-10-27 2021-10-25 0.233 12,380,399 -26,000 0.18% 2,884,633
2021-10-26 2021-10-22 0.240 12,406,399 -28,000 0.18% 2,977,536
2021-10-25 2021-10-21 0.240 12,434,399 -12,000 0.18% 2,984,256
2021-10-21 2021-10-19 0.230 12,446,399 +90,000 0.18% 2,862,672
2021-10-20 2021-10-18 0.221 12,356,399 -30,000 0.18% 2,730,764
2021-10-18 2021-10-12 0.220 12,386,399 +80,000 0.18% 2,725,008
2021-10-12 2021-10-08 0.221 12,306,399 +30,000 0.18% 2,719,714
2021-10-11 2021-10-07 0.232 12,276,399 +4,000 0.18% 2,848,125
2021-10-08 2021-10-06 0.220 12,272,399 +20,000 0.18% 2,699,928
2021-10-07 2021-10-05 0.232 12,252,399 -120,000 0.18% 2,842,557
2021-09-23 2021-09-20 0.230 12,372,399 +100,000 0.18% 2,845,652
2021-09-21 2021-09-17 0.240 12,272,399 -204,000 0.18% 2,945,376
2021-09-20 2021-09-16 0.235 12,476,399 -474,000 0.18% 2,931,954
2021-09-17 2021-09-15 0.270 12,950,399 +20,000 0.19% 3,496,608
2021-09-16 2021-09-14 0.270 12,930,399 -40,000 0.18% 3,491,208
2021-09-14 2021-09-10 0.285 12,970,399 +50,000 0.19% 3,696,564
2021-09-13 2021-09-09 0.290 12,920,399 +8,000 0.18% 3,746,916
2021-09-09 2021-09-07 0.290 12,912,399 +70,000 0.18% 3,744,596
2021-09-07 2021-09-03 0.300 12,842,399 +50,000 0.18% 3,852,720
2021-09-03 2021-09-01 0.300 12,792,399 -28,000 0.18% 3,837,720
2021-08-31 2021-08-27 0.300 12,820,399 -50,000 0.18% 3,846,120
2021-08-27 2021-08-25 0.310 12,870,399 -16,000 0.18% 3,989,824
2021-08-25 2021-08-23 0.300 12,886,399 -42,000 0.18% 3,865,920
2021-08-24 2021-08-20 0.295 12,928,399 +70,000 0.18% 3,813,878
2021-08-17 2021-08-13 0.305 12,858,399 -30,000 0.18% 3,921,812
2021-08-13 2021-08-11 0.315 12,888,399 +180,000 0.18% 4,059,846
2021-08-12 2021-08-10 0.310 12,708,399 -20,000 0.18% 3,939,604
2021-08-10 2021-08-06 0.310 12,728,399 +84,000 0.18% 3,945,804
2021-08-09 2021-08-05 0.320 12,644,399 -20,000 0.18% 4,046,208
2021-08-06 2021-08-04 0.310 12,664,399 -16,000 0.18% 3,925,964
2021-08-02 2021-07-29 0.320 12,680,399 -52,000 0.18% 4,057,728
2021-07-30 2021-07-28 0.310 12,732,399 -514,000 0.18% 3,947,044
2021-07-29 2021-07-27 0.310 13,246,399 -1,536,000 0.19% 4,106,384
2021-07-28 2021-07-26 0.320 14,782,399 +110,000 0.21% 4,730,368
2021-07-27 2021-07-23 0.325 14,672,399 +280,000 0.21% 4,768,530
2021-07-26 2021-07-22 0.350 14,392,399 +408,000 0.21% 5,037,340
2021-07-23 2021-07-21 0.350 13,984,399 -330,000 0.20% 4,894,540
2021-07-22 2021-07-20 0.355 14,314,399 -606,000 0.20% 5,081,612
2021-07-21 2021-07-19 0.345 14,920,399 -614,000 0.21% 5,147,538
2021-07-20 2021-07-16 0.350 15,534,399 -322,000 0.22% 5,437,040
2021-07-19 2021-07-15 0.335 15,856,399 -228,000 0.23% 5,311,894
2021-07-16 2021-07-14 0.335 16,084,399 -198,000 0.23% 5,388,274
2021-07-15 2021-07-13 0.315 16,282,399 -20,000 0.23% 5,128,956
2021-07-14 2021-07-12 0.320 16,302,399 -290,000 0.23% 5,216,768
2021-07-13 2021-07-09 0.310 16,592,399 -98,000 0.24% 5,143,644
2021-07-12 2021-07-08 0.305 16,690,399 -170,000 0.24% 5,090,572
2021-07-09 2021-07-07 0.290 16,860,399 -50,000 0.24% 4,889,516
2021-07-06 2021-07-02 0.295 16,910,399 +180,000 0.24% 4,988,568
2021-07-05 2021-06-30 0.285 16,730,399 +262,000 0.24% 4,768,164
2021-07-02 2021-06-29 0.300 16,468,399 +174,000 0.24% 4,940,520
2021-06-29 2021-06-25 0.320 16,294,399 +36,000 0.23% 5,214,208
2021-06-28 2021-06-24 0.315 16,258,399 +42,000 0.23% 5,121,396
2021-06-23 2021-06-21 0.310 16,216,399 -12,000 0.23% 5,027,084
2021-06-22 2021-06-18 0.315 16,228,399 +8,000 0.23% 5,111,946
2021-06-21 2021-06-17 0.315 16,220,399 +120,000 0.23% 5,109,426
2021-06-18 2021-06-16 0.325 16,100,399 +320,000 0.23% 5,232,630
2021-06-17 2021-06-15 0.330 15,780,399 +72,000 0.23% 5,207,532
2021-06-15 2021-06-10 0.325 15,708,399 +142,000 0.22% 5,105,230
2021-06-11 2021-06-09 0.345 15,566,399 +46,000 0.22% 5,370,408
2021-06-10 2021-06-08 0.350 15,520,399 +166,000 0.22% 5,432,140
2021-06-09 2021-06-07 0.360 15,354,399 -552,000 0.22% 5,527,584
2021-06-08 2021-06-04 0.360 15,906,399 -224,000 0.23% 5,726,304
2021-06-07 2021-06-03 0.365 16,130,399 -1,510,000 0.23% 5,887,596
2021-06-04 2021-06-02 0.315 17,640,399 +210,000 0.25% 5,556,726
2021-06-03 2021-06-01 0.305 17,430,399 +58,000 0.25% 5,316,272
2021-06-02 2021-05-31 0.310 17,372,399 +144,000 0.25% 5,385,444
2021-06-01 2021-05-28 0.310 17,228,399 +114,000 0.25% 5,340,804
2021-05-31 2021-05-27 0.320 17,114,399 -100,000 0.24% 5,476,608
2021-05-28 2021-05-26 0.320 17,214,399 +288,000 0.25% 5,508,608
2021-05-27 2021-05-25 0.340 16,926,399 +112,000 0.24% 5,754,976
2021-05-26 2021-05-24 0.340 16,814,399 +132,000 0.24% 5,716,896
2021-05-25 2021-05-21 0.360 16,682,399 +24,000 0.24% 6,005,664
2021-05-24 2021-05-20 0.325 16,658,399 +260,000 0.24% 5,413,980
2021-05-21 2021-05-18 0.330 16,398,399 -56,000 0.23% 5,411,472
2021-05-20 2021-05-17 0.345 16,454,399 +24,000 0.24% 5,676,768
2021-05-18 2021-05-14 0.355 16,430,399 -276,000 0.24% 5,832,792
2021-05-17 2021-05-13 0.330 16,706,399 +80,000 0.24% 5,513,112
2021-05-14 2021-05-12 0.345 16,626,399 -586,000 0.24% 5,736,108
2021-05-13 2021-05-11 0.310 17,212,399 -206,000 0.25% 5,335,844
2021-05-12 2021-05-10 0.320 17,418,399 -50,000 0.25% 5,573,888
2021-05-11 2021-05-07 0.340 17,468,399 +144,000 0.25% 5,939,256
2021-05-10 2021-05-06 0.340 17,324,399 -390,000 0.25% 5,890,296
2021-05-07 2021-05-05 0.335 17,714,399 -496,000 0.25% 5,934,324
2021-05-06 2021-05-04 0.340 18,210,399 -376,000 0.26% 6,191,536
2021-05-05 2021-05-03 0.370 18,586,399 +602,000 0.27% 6,876,968
2021-05-04 2021-04-30 0.395 17,984,399 -2,076,000 0.26% 7,103,838
2021-05-03 2021-04-29 0.340 20,060,399 +304,000 0.29% 6,820,536
2021-04-30 2021-04-28 0.315 19,756,399 -3,652,000 0.28% 6,223,266
2021-04-29 2021-04-27 0.225 23,408,399 +70,000 0.33% 5,266,890
2021-04-28 2021-04-26 0.214 23,338,399 -350,000 0.33% 4,994,417
2021-04-27 2021-04-23 0.217 23,688,399 +502,000 0.34% 5,140,383
2021-04-26 2021-04-22 0.219 23,186,399 -12,000 0.33% 5,077,821
2021-04-23 2021-04-21 0.226 23,198,399 -2,064,000 0.33% 5,242,838
2021-04-22 2021-04-20 0.248 25,262,399 +22,000 0.36% 6,265,075
2021-04-21 2021-04-19 0.250 25,240,399 +16,000 0.36% 6,310,100
2021-04-20 2021-04-16 0.250 25,224,399 +14,000 0.36% 6,306,100
2021-04-19 2021-04-15 0.249 25,210,399 -28,000 0.36% 6,277,389
2021-04-16 2021-04-14 0.249 25,238,399 +44,000 0.36% 6,284,361
2021-04-15 2021-04-13 0.249 25,194,399 +22,000 0.36% 6,273,405
2021-04-14 2021-04-12 0.250 25,172,399 -108,000 0.36% 6,293,100
2021-04-13 2021-04-09 0.247 25,280,399 +1,690,000 0.36% 6,244,259
2021-04-12 2021-04-08 0.265 23,590,399 +206,000 0.34% 6,251,456
2021-04-09 2021-04-07 0.270 23,384,399 +86,000 0.33% 6,313,788
2021-04-08 2021-04-01 0.265 23,298,399 +170,000 0.33% 6,174,076
2021-04-07 2021-03-31 0.275 23,128,399 +68,000 0.33% 6,360,310
2021-04-01 2021-03-30 0.275 23,060,399 +294,000 0.33% 6,341,610
2021-03-31 2021-03-29 0.280 22,766,399 +102,000 0.33% 6,374,592
2021-03-30 2021-03-26 0.285 22,664,399 -246,000 0.32% 6,459,354
2021-03-26 2021-03-24 0.260 22,910,399 +216,000 0.33% 5,956,704
2021-03-25 2021-03-23 0.270 22,694,399 +160,000 0.32% 6,127,488
2021-03-24 2021-03-22 0.275 22,534,399 +310,000 0.32% 6,196,960
2021-03-23 2021-03-19 0.290 22,224,399 -146,000 0.32% 6,445,076
2021-03-22 2021-03-18 0.290 22,370,399 -862,000 0.32% 6,487,416
2021-03-19 2021-03-17 0.265 23,232,399 +150,000 0.33% 6,156,586
2021-03-18 2021-03-16 0.275 23,082,399 -368,000 0.33% 6,347,660
2021-03-17 2021-03-15 0.265 23,450,399 -84,000 0.34% 6,214,356
2021-03-16 2021-03-12 0.265 23,534,399 -190,000 0.34% 6,236,616
2021-03-15 2021-03-11 0.260 23,724,399 +242,000 0.34% 6,168,344
2021-03-12 2021-03-10 0.250 23,482,399 +964,000 0.34% 5,870,600
2021-03-11 2021-03-09 0.255 22,518,399 -152,000 0.32% 5,742,192
2021-03-10 2021-03-08 0.260 22,670,399 -988,000 0.32% 5,894,304
2021-03-09 2021-03-05 0.260 23,658,399 +422,000 0.34% 6,151,184
2021-03-08 2021-03-04 0.270 23,236,399 +672,000 0.33% 6,273,828
2021-03-05 2021-03-03 0.280 22,564,399 +560,000 0.32% 6,318,032
2021-03-04 2021-03-02 0.285 22,004,399 +246,000 0.31% 6,271,254
2021-03-03 2021-03-01 0.300 21,758,399 +62,000 0.31% 6,527,520
2021-03-02 2021-02-26 0.295 21,696,399 +40,000 0.31% 6,400,438
2021-03-01 2021-02-25 0.305 21,656,399 -348,000 0.31% 6,605,202
2021-02-26 2021-02-24 0.285 22,004,399 +12,000 0.31% 6,271,254
2021-02-25 2021-02-23 0.295 21,992,399 +16,000 0.31% 6,487,758
2021-02-24 2021-02-22 0.315 21,976,399 +1,030,000 0.31% 6,922,566
2021-02-22 2021-02-18 0.290 20,946,399 +560,000 0.30% 6,074,456
2021-02-19 2021-02-17 0.290 20,386,399 +166,000 0.29% 5,912,056
2021-02-18 2021-02-16 0.280 20,220,399 +2,610,000 0.29% 5,661,712
2021-02-17 2021-02-11 0.260 17,610,399 +1,050,000 0.25% 4,578,704
2021-02-16 2021-02-09 0.250 16,560,399 +240,000 0.24% 4,140,100
2021-02-10 2021-02-08 0.250 16,320,399 -46,000 0.23% 4,080,100
2021-02-09 2021-02-05 0.250 16,366,399 +332,000 0.23% 4,091,600
2021-02-08 2021-02-04 0.255 16,034,399 +178,000 0.23% 4,088,772
2021-02-05 2021-02-03 0.260 15,856,399 +438,000 0.23% 4,122,664
2021-02-04 2021-02-02 0.270 15,418,399 +400,000 0.22% 4,162,968
2021-02-03 2021-02-01 0.270 15,018,399 +558,000 0.21% 4,054,968
2021-02-02 2021-01-29 0.280 14,460,399 -10,000 0.21% 4,048,912
2021-02-01 2021-01-28 0.280 14,470,399 +150,000 0.21% 4,051,712
2021-01-29 2021-01-27 0.280 14,320,399 -50,000 0.20% 4,009,712
2021-01-28 2021-01-26 0.280 14,370,399 +6,000 0.21% 4,023,712
2021-01-27 2021-01-25 0.280 14,364,399 +774,000 0.21% 4,022,032
2021-01-26 2021-01-22 0.285 13,590,399 +772,000 0.19% 3,873,264
2021-01-25 2021-01-21 0.295 12,818,399 +422,000 0.18% 3,781,428
2021-01-22 2021-01-20 0.295 12,396,399 +218,000 0.18% 3,656,938
2021-01-21 2021-01-19 0.305 12,178,399 +482,000 0.17% 3,714,412
2021-01-20 2021-01-18 0.310 11,696,399 +972,000 0.17% 3,625,884
2021-01-19 2021-01-15 0.325 10,724,399 +70,000 0.15% 3,485,430
2021-01-18 2021-01-14 0.330 10,654,399 -270,000 0.15% 3,515,952
2021-01-15 2021-01-13 0.320 10,924,399 -160,000 0.16% 3,495,808
2021-01-14 2021-01-12 0.330 11,084,399 +22,000 0.16% 3,657,852
2021-01-13 2021-01-11 0.335 11,062,399 -70,000 0.16% 3,705,904
2021-01-12 2021-01-08 0.335 11,132,399 -510,000 0.16% 3,729,354
2021-01-11 2021-01-07 0.315 11,642,399 +210,000 0.17% 3,667,356
2021-01-08 2021-01-06 0.315 11,432,399 +10,000 0.16% 3,601,206
2021-01-07 2021-01-05 0.320 11,422,399 -140,000 0.16% 3,655,168
2021-01-06 2021-01-04 0.310 11,562,399 -4,000 0.17% 3,584,344
2021-01-05 2020-12-31 0.320 11,566,399 +534,000 0.17% 3,701,248
2021-01-04 2020-12-29 0.315 11,032,399 +380,000 0.16% 3,475,206
2020-12-30 2020-12-28 0.330 10,652,399 +52,000 0.15% 3,515,292
2020-12-29 2020-12-24 0.355 10,600,399 +318,000 0.15% 3,763,142
2020-12-28 2020-12-22 0.305 10,282,399 +30,000 0.15% 3,136,132
2020-12-23 2020-12-21 0.305 10,252,399 +534,000 0.15% 3,126,982
2020-12-22 2020-12-18 0.320 9,718,399 +550,000 0.14% 3,109,888
2020-12-21 2020-12-17 0.335 9,168,399 +240,000 0.13% 3,071,414
2020-12-18 2020-12-16 0.345 8,928,399 +10,000 0.13% 3,080,298
2020-12-17 2020-12-15 0.350 8,918,399 +82,000 0.13% 3,121,440
2020-12-15 2020-12-11 0.350 8,836,399 -100,000 0.13% 3,092,740
2020-12-14 2020-12-10 0.360 8,936,399 +256,000 0.13% 3,217,104
2020-12-11 2020-12-09 0.370 8,680,399 +166,000 0.12% 3,211,748
2020-12-10 2020-12-08 0.385 8,514,399 -54,000 0.12% 3,278,044
2020-12-09 2020-12-07 0.375 8,568,399 +114,000 0.12% 3,213,150
2020-12-08 2020-12-04 0.400 8,454,399 -34,000 0.12% 3,381,760
2020-12-07 2020-12-03 0.395 8,488,399 -78,000 0.12% 3,352,918
2020-12-04 2020-12-02 0.395 8,566,399 +30,000 0.12% 3,383,728
2020-12-03 2020-12-01 0.405 8,536,399 -172,000 0.12% 3,457,242
2020-12-01 2020-11-27 0.380 8,708,399 +392,000 0.12% 3,309,192
2020-11-30 2020-11-26 0.390 8,316,399 +34,000 0.12% 3,243,396
2020-11-27 2020-11-25 0.365 8,282,399 -82,000 0.12% 3,023,076
2020-11-26 2020-11-24 0.360 8,364,399 -694,000 0.12% 3,011,184
2020-11-25 2020-11-23 0.335 9,058,399 -50,000 0.13% 3,034,564
2020-11-24 2020-11-20 0.335 9,108,399 -176,000 0.13% 3,051,314
2020-11-23 2020-11-19 0.350 9,284,399 -1,312,000 0.13% 3,249,540
2020-11-20 2020-11-18 0.320 10,596,399 +394,000 0.15% 3,390,848
2020-11-19 2020-11-17 0.325 10,202,399 -178,000 0.15% 3,315,780
2020-11-18 2020-11-16 0.305 10,380,399 +2,804,000 0.15% 3,166,022
2020-11-17 2020-11-13 0.395 7,576,399 -262,000 0.11% 2,992,678
2020-11-16 2020-11-12 0.300 7,838,399 +986,000 0.11% 2,351,520
2020-11-13 2020-11-11 0.345 6,852,399 +166,000 0.10% 2,364,078
2020-11-12 2020-11-10 0.335 6,686,399 +150,000 0.10% 2,239,944
2020-11-11 2020-11-09 0.360 6,536,399 +618,000 0.09% 2,353,104
2020-11-10 2020-11-06 0.400 5,918,399 +500,000 0.08% 2,367,360
2020-11-09 2020-11-05 0.440 5,418,399 +744,000 0.08% 2,384,096
2020-11-06 2020-11-04 0.500 4,674,399 +34,000 0.07% 2,337,200
2020-11-05 2020-11-03 0.560 4,640,399 -4,000 0.07% 2,598,623
2020-11-04 2020-11-02 0.540 4,644,399 -170,000 0.07% 2,507,975
2020-11-02 2020-10-29 0.570 4,814,399 +132,000 0.07% 2,744,207
2020-10-28 2020-10-23 0.590 4,682,399 -356,000 0.07% 2,762,615
2020-10-27 2020-10-22 0.530 5,038,399 +1,106,000 0.07% 2,670,351
2020-10-23 2020-10-21 0.660 3,932,399 -246,000 0.06% 2,595,383
2020-10-22 2020-10-20 0.620 4,178,399 +660,000 0.06% 2,590,607
2020-10-21 2020-10-19 0.750 3,518,399 +608,000 0.05% 2,638,799
2020-09-30 2020-09-28 1.010 2,910,399 -20,000 0.04% 2,939,503
2020-09-28 2020-09-24 1.030 2,930,399 -6,000 0.04% 3,018,311
2020-09-25 2020-09-23 1.060 2,936,399 -26,000 0.04% 3,112,583
2020-09-24 2020-09-22 1.050 2,962,399 -8,000 0.04% 3,110,519
2020-09-23 2020-09-21 1.060 2,970,399 +12,000 0.04% 3,148,623
2020-09-22 2020-09-18 1.140 2,958,399 -54,000 0.04% 3,372,575
2020-09-21 2020-09-17 1.200 3,012,399 -6,000 0.04% 3,614,879
2020-09-18 2020-09-16 1.230 3,018,399 -58,000 0.04% 3,712,631
2020-09-17 2020-09-15 1.230 3,076,399 -70,000 0.04% 3,783,971
2020-09-16 2020-09-14 1.230 3,146,399 +400,000 0.05% 3,870,071
2020-09-15 2020-09-11 1.260 2,746,399 +36,000 0.04% 3,460,463
2020-09-14 2020-09-10 1.290 2,710,399 -76,000 0.04% 3,496,415
2020-09-11 2020-09-09 1.300 2,786,399 +136,000 0.04% 3,622,319
2020-09-10 2020-09-08 1.250 2,650,399 -162,000 0.04% 3,312,999
2020-09-09 2020-09-07 1.260 2,812,399 -852,000 0.04% 3,543,623
2020-09-08 2020-09-04 1.600 3,664,399 +1,230,000 0.05% 5,863,038
2020-09-04 2020-09-02 1.030 2,434,399 -312,000 0.03% 2,507,431
2020-09-02 2020-08-31 0.980 2,746,399 -4,000 0.04% 2,691,471
2020-08-31 2020-08-27 1.000 2,750,399 -70,000 0.04% 2,750,399
2020-08-27 2020-08-25 1.020 2,820,399 +2,000 0.04% 2,876,807
2020-08-26 2020-08-24 1.020 2,818,399 +254,000 0.04% 2,874,767
2020-08-24 2020-08-20 1.010 2,564,399 -10,000 0.04% 2,590,043
2020-08-21 2020-08-19 0.970 2,574,399 -352,000 0.04% 2,497,167
2020-08-20 2020-08-18 0.970 2,926,399 +230,000 0.04% 2,838,607
2020-08-19 2020-08-17 0.970 2,696,399 -10,000 0.04% 2,615,507
2020-08-18 2020-08-14 0.970 2,706,399 +42,000 0.04% 2,625,207
2020-08-17 2020-08-13 0.990 2,664,399 -356,000 0.04% 2,637,755
2020-08-14 2020-08-12 0.910 3,020,399 +8,000 0.04% 2,748,563
2020-08-13 2020-08-11 0.940 3,012,399 +4,000 0.04% 2,831,655
2020-08-12 2020-08-10 0.930 3,008,399 +90,000 0.04% 2,797,811
2020-08-11 2020-08-07 0.940 2,918,399 +320,000 0.04% 2,743,295
2020-08-07 2020-08-05 1.010 2,598,399 -6,000 0.04% 2,624,383
2020-08-06 2020-08-04 1.040 2,604,399 +86,000 0.04% 2,708,575
2020-08-05 2020-08-03 0.940 2,518,399 -26,000 0.04% 2,367,295
2020-08-04 2020-07-31 1.010 2,544,399 -18,000 0.04% 2,569,843
2020-08-03 2020-07-30 1.050 2,562,399 +262,000 0.04% 2,690,519
2020-07-31 2020-07-29 1.060 2,300,399 -4,000 0.03% 2,438,423
2020-07-29 2020-07-27 1.150 2,304,399 -78,000 0.03% 2,650,059
2020-07-28 2020-07-24 1.200 2,382,399 -20,000 0.03% 2,858,879
2020-07-20 2020-07-16 0.990 2,402,399 +6,000 0.03% 2,378,375
2020-07-08 2020-07-06 1.320 2,396,399 -4,000 0.03% 3,163,247
2020-07-06 2020-07-02 1.260 2,400,399 +4,000 0.03% 3,024,503
2020-07-03 2020-06-30 1.250 2,396,399 +32,000 0.03% 2,995,499
2020-06-30 2020-06-26 1.250 2,364,399 -40,000 0.03% 2,955,499
2020-06-26 2020-06-23 1.270 2,404,399 -78,000 0.03% 3,053,587
2020-06-23 2020-06-19 1.290 2,482,399 +20,000 0.04% 3,202,295
2020-06-17 2020-06-15 1.260 2,462,399 +20,000 0.04% 3,102,623
2020-06-16 2020-06-12 1.400 2,442,399 -10,000 0.03% 3,419,359
2020-06-15 2020-06-11 1.430 2,452,399 -42,000 0.04% 3,506,931
2020-06-12 2020-06-10 1.390 2,494,399 -100,000 0.04% 3,467,215
2020-06-11 2020-06-09 1.340 2,594,399 -240,000 0.04% 3,476,495
2020-06-10 2020-06-08 1.270 2,834,399 -40,000 0.04% 3,599,687
2020-06-09 2020-06-05 1.260 2,874,399 +2,000 0.04% 3,621,743
2020-06-04 2020-06-02 1.200 2,872,399 -20,000 0.04% 3,446,879
2020-06-03 2020-06-01 1.180 2,892,399 +134,000 0.04% 3,413,031
2020-06-02 2020-05-29 1.220 2,758,399 -32,000 0.04% 3,365,247
2020-06-01 2020-05-28 1.250 2,790,399 -10,000 0.04% 3,487,999
2020-05-26 2020-05-22 1.290 2,800,399 +22,000 0.04% 3,612,515
2020-05-18 2020-05-14 1.310 2,778,399 -75 0.04% 3,639,703
2020-05-15 2020-05-13 1.340 2,778,474 -28,000 0.04% 3,723,155
2020-05-14 2020-05-12 1.370 2,806,474 +10,000 0.04% 3,844,869
2020-05-13 2020-05-11 1.390 2,796,474 +4,000 0.04% 3,887,099
2020-05-12 2020-05-08 1.420 2,792,474 +92,000 0.04% 3,965,313
2020-05-11 2020-05-07 1.500 2,700,474 +10,000 0.04% 4,050,711
2020-05-08 2020-05-06 1.500 2,690,474 -44,000 0.04% 4,035,711
2020-05-07 2020-05-05 1.470 2,734,474 -30,000 0.04% 4,019,677
2020-05-06 2020-05-04 1.300 2,764,474 -6,000 0.04% 3,593,816
2020-04-29 2020-04-27 1.310 2,770,474 +20,000 0.04% 3,629,321
2020-04-28 2020-04-24 1.310 2,750,474 -4,000 0.04% 3,603,121
2020-04-24 2020-04-22 1.310 2,754,474 +8,000 0.04% 3,608,361
2020-04-23 2020-04-21 1.320 2,746,474 +20,000 0.04% 3,625,346
2020-04-22 2020-04-20 1.340 2,726,474 +10,000 0.04% 3,653,475
2020-04-21 2020-04-17 1.390 2,716,474 -12,000 0.04% 3,775,899
2020-04-20 2020-04-16 1.370 2,728,474 +8,000 0.04% 3,738,009
2020-04-17 2020-04-15 1.420 2,720,474 -8,000 0.04% 3,863,073
2020-04-16 2020-04-14 1.430 2,728,474 +4,000 0.04% 3,901,718
2020-04-15 2020-04-09 1.500 2,724,474 -8,000 0.04% 4,086,711
2020-04-14 2020-04-08 1.430 2,732,474 +148,000 0.04% 3,907,438
2020-04-09 2020-04-07 1.560 2,584,474 -32,000 0.04% 4,031,779
2020-04-07 2020-04-03 1.370 2,616,474 -70,000 0.04% 3,584,569
2020-04-03 2020-04-01 1.350 2,686,474 -76,000 0.04% 3,626,740
2020-04-02 2020-03-31 1.430 2,762,474 -30,000 0.04% 3,950,338
2020-04-01 2020-03-30 1.410 2,792,474 -130,000 0.04% 3,937,388
2020-03-27 2020-03-25 1.330 2,922,474 -200,000 0.04% 3,886,890
2020-03-25 2020-03-23 1.150 3,122,474 -90,000 0.04% 3,590,845
2020-03-24 2020-03-20 1.280 3,212,474 -40,000 0.05% 4,111,967
2020-03-23 2020-03-19 1.270 3,252,474 -66,000 0.05% 4,130,642
2020-03-20 2020-03-18 1.320 3,318,474 -12,000 0.05% 4,380,386
2020-03-19 2020-03-17 1.370 3,330,474 -80,000 0.05% 4,562,749
2020-03-18 2020-03-16 1.370 3,410,474 -70,000 0.05% 4,672,349
2020-03-17 2020-03-13 1.340 3,480,474 -30,000 0.05% 4,663,835
2020-03-16 2020-03-12 1.410 3,510,474 -30,000 0.05% 4,949,768
2020-03-13 2020-03-11 1.490 3,540,474 -6,000 0.05% 5,275,306
2020-03-11 2020-03-09 1.450 3,546,474 -60,000 0.05% 5,142,387
2020-03-09 2020-03-05 1.580 3,606,474 -10,000 0.05% 5,698,229
2020-03-05 2020-03-03 1.520 3,616,474 -18,000 0.05% 5,497,040
2020-03-03 2020-02-28 1.550 3,634,474 +36,000 0.05% 5,633,435
2020-03-02 2020-02-27 1.620 3,598,474 -22,000 0.05% 5,829,528
2020-02-28 2020-02-26 1.680 3,620,474 +10,000 0.05% 6,082,396
2020-02-27 2020-02-25 1.610 3,610,474 +56,000 0.05% 5,812,863
2020-02-26 2020-02-24 1.690 3,554,474 -12,000 0.05% 6,007,061
2020-02-25 2020-02-21 1.670 3,566,474 +12,000 0.05% 5,956,012
2020-02-24 2020-02-20 1.700 3,554,474 -30,000 0.05% 6,042,606
2020-02-21 2020-02-19 1.660 3,584,474 -10,000 0.05% 5,950,227
2020-02-20 2020-02-18 1.700 3,594,474 -4,000 0.05% 6,110,606
2020-02-19 2020-02-17 1.710 3,598,474 +40,000 0.05% 6,153,391
2020-02-18 2020-02-14 1.700 3,558,474 +46,000 0.05% 6,049,406
2020-02-17 2020-02-13 1.740 3,512,474 +8,000 0.05% 6,111,705
2020-02-14 2020-02-12 1.770 3,504,474 +282,000 0.05% 6,202,919
2020-02-12 2020-02-10 1.520 3,222,474 -14,000 0.05% 4,898,160
2020-02-11 2020-02-07 1.560 3,236,474 -56,000 0.05% 5,048,899
2020-02-10 2020-02-06 1.560 3,292,474 +48,000 0.05% 5,136,259
2020-02-07 2020-02-05 1.530 3,244,474 +10,000 0.05% 4,964,045
2020-02-06 2020-02-04 1.560 3,234,474 -2,000 0.05% 5,045,779
2020-02-05 2020-02-03 1.600 3,236,474 -28,000 0.05% 5,178,358
2020-02-04 2020-01-31 1.590 3,264,474 -44,000 0.05% 5,190,514
2020-02-03 2020-01-30 1.550 3,308,474 +10,000 0.05% 5,128,135
2020-01-31 2020-01-29 1.640 3,298,474 -2,000 0.05% 5,409,497
2020-01-30 2020-01-24 1.690 3,300,474 +26,000 0.05% 5,577,801
2020-01-29 2020-01-22 1.700 3,274,474 -112,000 0.05% 5,566,606
2020-01-23 2020-01-21 1.690 3,386,474 +80,000 0.05% 5,723,141
2020-01-22 2020-01-20 1.740 3,306,474 -14,000 0.05% 5,753,265
2020-01-21 2020-01-17 1.750 3,320,474 -10,000 0.05% 5,810,830
2020-01-17 2020-01-15 1.750 3,330,474 +4,000 0.05% 5,828,330
2020-01-16 2020-01-14 1.770 3,326,474 -90,000 0.05% 5,887,859
2020-01-14 2020-01-10 1.780 3,416,474 +36,000 0.05% 6,081,324
2020-01-13 2020-01-09 1.760 3,380,474 +6,000 0.05% 5,949,634
2020-01-10 2020-01-08 1.730 3,374,474 +82,000 0.05% 5,837,840
2020-01-09 2020-01-07 1.780 3,292,474 +68,000 0.05% 5,860,604
2020-01-08 2020-01-06 1.900 3,224,474 -260,000 0.05% 6,126,501
2020-01-07 2020-01-03 1.730 3,484,474 -112,000 0.05% 6,028,140
2020-01-06 2020-01-02 1.750 3,596,474 -56,000 0.05% 6,293,830
2020-01-03 2019-12-31 1.730 3,652,474 -14,000 0.05% 6,318,780
2020-01-02 2019-12-27 1.760 3,666,474 +22,000 0.05% 6,452,994
2019-12-30 2019-12-24 1.730 3,644,474 -84,000 0.05% 6,304,940
2019-12-27 2019-12-20 1.700 3,728,474 +190,000 0.05% 6,338,406
2019-12-23 2019-12-19 1.760 3,538,474 +130,000 0.05% 6,227,714
2019-12-20 2019-12-18 1.830 3,408,474 +4,000 0.05% 6,237,507
2019-12-19 2019-12-17 1.870 3,404,474 +38,000 0.05% 6,366,366
2019-12-18 2019-12-16 1.860 3,366,474 -350,000 0.05% 6,261,642
2019-12-17 2019-12-13 1.880 3,716,474 -28,000 0.05% 6,986,971
2019-12-16 2019-12-12 1.900 3,744,474 -12,000 0.05% 7,114,501
2019-12-13 2019-12-11 1.910 3,756,474 +124,000 0.05% 7,174,865
2019-12-12 2019-12-10 1.800 3,632,474 +28,000 0.05% 6,538,453
2019-12-11 2019-12-09 1.910 3,604,474 +354,000 0.05% 6,884,545
2019-12-10 2019-12-06 2.050 3,250,474 +118,000 0.05% 6,663,472
2019-12-09 2019-12-05 2.040 3,132,474 -14,000 0.04% 6,390,247
2019-12-06 2019-12-04 2.060 3,146,474 +34,000 0.05% 6,481,736
2019-12-05 2019-12-03 2.100 3,112,474 +36,000 0.04% 6,536,195
2019-12-04 2019-12-02 2.180 3,076,474 +120,000 0.04% 6,706,713
2019-12-03 2019-11-29 2.230 2,956,474 +62,000 0.04% 6,592,937
2019-12-02 2019-11-28 2.310 2,894,474 +60,000 0.04% 6,686,235
2019-11-29 2019-11-27 2.330 2,834,474 +20,000 0.04% 6,604,324
2019-11-27 2019-11-25 2.350 2,814,474 -22,000 0.04% 6,614,014
2019-11-26 2019-11-22 2.340 2,836,474 +356,000 0.04% 6,637,349
2019-11-25 2019-11-21 2.430 2,480,474 +100,000 0.04% 6,027,552
2019-11-22 2019-11-20 2.480 2,380,474 +94,000 0.03% 5,903,576
2019-11-21 2019-11-19 2.470 2,286,474 +178,000 0.03% 5,647,591
2019-11-20 2019-11-18 2.440 2,108,474 -516,000 0.03% 5,144,677
2019-11-19 2019-11-15 2.350 2,624,474 -58,000 0.04% 6,167,514
2019-11-18 2019-11-14 2.350 2,682,474 -12,000 0.04% 6,303,814
2019-11-15 2019-11-13 2.360 2,694,474 +234,000 0.04% 6,358,959
2019-11-14 2019-11-12 2.460 2,460,474 +12,000 0.04% 6,052,766
2019-11-13 2019-11-11 2.400 2,448,474 +60,000 0.04% 5,876,338
2019-11-12 2019-11-08 2.530 2,388,474 +234,000 0.03% 6,042,839
2019-11-11 2019-11-07 2.580 2,154,474 -116,000 0.03% 5,558,543
2019-11-08 2019-11-06 2.530 2,270,474 -248,000 0.03% 5,744,299
2019-11-07 2019-11-05 2.530 2,518,474 +90,000 0.04% 6,371,739
2019-11-06 2019-11-04 2.530 2,428,474 +64,000 0.03% 6,144,039
2019-11-05 2019-11-01 2.480 2,364,474 -34,000 0.03% 5,863,896
2019-11-04 2019-10-31 2.490 2,398,474 +90,000 0.03% 5,972,200
2019-11-01 2019-10-30 2.470 2,308,474 -60,000 0.03% 5,701,931
2019-10-30 2019-10-28 2.520 2,368,474 +280,000 0.03% 5,968,554
2019-10-29 2019-10-25 2.590 2,088,474 +140,000 0.03% 5,409,148
2019-10-28 2019-10-24 2.520 1,948,474 +88,000 0.03% 4,910,154
2019-10-25 2019-10-23 2.500 1,860,474 +90,000 0.03% 4,651,185
2019-10-24 2019-10-22 2.570 1,770,474 -20,000 0.03% 4,550,118
2019-10-23 2019-10-21 2.680 1,790,474 +150,000 0.03% 4,798,470
2019-10-22 2019-10-18 2.650 1,640,474 -12,000 0.02% 4,347,256
2019-10-21 2019-10-17 2.790 1,652,474 +8,000 0.02% 4,610,402
2019-10-18 2019-10-16 2.800 1,644,474 +130,000 0.02% 4,604,527
2019-10-17 2019-10-15 3.070 1,514,474 +38,000 0.02% 4,649,435
2019-10-16 2019-10-14 2.900 1,476,474 +168,000 0.02% 4,281,775
2019-10-15 2019-10-11 3.080 1,308,474 -30,000 0.02% 4,030,100
2019-10-11 2019-10-09 3.080 1,338,474 +82,000 0.02% 4,122,500
2019-10-10 2019-10-08 3.220 1,256,474 -12,000 0.02% 4,045,846
2019-10-09 2019-10-04 3.190 1,268,474 +46,000 0.02% 4,046,432
2019-10-08 2019-10-03 3.190 1,222,474 +6,000 0.02% 3,899,692
2019-10-04 2019-10-02 3.170 1,216,474 -296,000 0.02% 3,856,223
2019-10-03 2019-09-30 3.050 1,512,474 -10,000 0.02% 4,613,046
2019-10-02 2019-09-27 3.060 1,522,474 -178,000 0.02% 4,658,770
2019-09-30 2019-09-26 3.070 1,700,474 -150,000 0.02% 5,220,455
2019-09-27 2019-09-25 3.060 1,850,474 +8,000 0.03% 5,662,450
2019-09-26 2019-09-24 3.140 1,842,474 -24,000 0.03% 5,785,368
2019-09-25 2019-09-23 2.810 1,866,474 -52,000 0.03% 5,244,792
2019-09-24 2019-09-20 2.870 1,918,474 +44,000 0.03% 5,506,020
2019-09-23 2019-09-19 2.780 1,874,474 -30,000 0.03% 5,211,038
2019-09-20 2019-09-18 2.820 1,904,474 +16,000 0.03% 5,370,617
2019-09-19 2019-09-17 2.820 1,888,474 -112,000 0.03% 5,325,497
2019-09-18 2019-09-16 2.810 2,000,474 -100,000 0.03% 5,621,332
2019-09-17 2019-09-13 2.790 2,100,474 -6,000 0.03% 5,860,322
2019-09-16 2019-09-12 2.680 2,106,474 +42,000 0.03% 5,645,350
2019-09-13 2019-09-11 2.500 2,064,474 -106,000 0.03% 5,161,185
2019-09-12 2019-09-10 2.500 2,170,474 +336,000 0.03% 5,426,185
2019-09-11 2019-09-09 2.660 1,834,474 +358,000 0.03% 4,879,701
2019-09-10 2019-09-06 2.660 1,476,474 -468,000 0.02% 3,927,421
2019-09-09 2019-09-05 2.760 1,944,474 -76,000 0.03% 5,366,748
2019-09-06 2019-09-04 3.000 2,020,474 +220,000 0.03% 6,061,422
2019-09-05 2019-09-03 2.920 1,800,474 +20,000 0.03% 5,257,384
2019-09-04 2019-09-02 2.920 1,780,474 +18,000 0.03% 5,198,984
2019-09-03 2019-08-30 2.920 1,762,474 -320,000 0.03% 5,146,424
2019-09-02 2019-08-29 2.890 2,082,474 -70,000 0.03% 6,018,350
2019-08-30 2019-08-28 2.950 2,152,474 +190,000 0.03% 6,349,798
2019-08-29 2019-08-27 2.950 1,962,474 -182,000 0.03% 5,789,298
2019-08-28 2019-08-26 2.810 2,144,474 +300,000 0.03% 6,025,972
2019-08-27 2019-08-23 2.840 1,844,474 -224,000 0.03% 5,238,306
2019-08-26 2019-08-22 2.790 2,068,474 +296,000 0.03% 5,771,042
2019-08-23 2019-08-21 2.800 1,772,474 -2,000 0.03% 4,962,927
2019-08-22 2019-08-20 2.590 1,774,474 -352,000 0.03% 4,595,888
2019-08-21 2019-08-19 2.430 2,126,474 -58,000 0.03% 5,167,332
2019-08-20 2019-08-16 2.570 2,184,474 +408,000 0.03% 5,614,098
2019-08-19 2019-08-15 2.640 1,776,474 -78,000 0.03% 4,689,891
2019-08-16 2019-08-14 2.700 1,854,474 -254,000 0.03% 5,007,080
2019-08-15 2019-08-13 2.720 2,108,474 +174,000 0.03% 5,735,049
2019-08-14 2019-08-12 2.750 1,934,474 -200,000 0.03% 5,319,804
2019-08-13 2019-08-09 2.660 2,134,474 +40,000 0.03% 5,677,701
2019-08-12 2019-08-08 2.620 2,094,474 -154,000 0.03% 5,487,522
2019-08-09 2019-08-07 2.570 2,248,474 +370,000 0.03% 5,778,578
2019-08-08 2019-08-06 2.600 1,878,474 -120,000 0.03% 4,884,032
2019-08-07 2019-08-05 2.610 1,998,474 -92,000 0.03% 5,216,017
2019-08-06 2019-08-02 2.650 2,090,474 +132,000 0.03% 5,539,756
2019-08-05 2019-08-01 2.670 1,958,474 -6,000 0.03% 5,229,126
2019-08-02 2019-07-31 2.670 1,964,474 -10,000 0.03% 5,245,146
2019-08-01 2019-07-30 2.690 1,974,474 +2,000 0.03% 5,311,335
2019-07-31 2019-07-29 2.670 1,972,474 -26,000 0.03% 5,266,506
2019-07-30 2019-07-26 2.610 1,998,474 -8,000 0.03% 5,216,017
2019-07-29 2019-07-25 2.600 2,006,474 +16,000 0.03% 5,216,832
2019-07-26 2019-07-24 2.570 1,990,474 +38,000 0.03% 5,115,518
2019-07-25 2019-07-23 2.520 1,952,474 +140,000 0.03% 4,920,234
2019-07-24 2019-07-22 2.400 1,812,474 -16,000 0.03% 4,349,938
2019-07-23 2019-07-19 2.380 1,828,474 -4,000 0.03% 4,351,768
2019-07-18 2019-07-16 2.310 1,832,474 -2,000 0.03% 4,233,015
2019-07-17 2019-07-15 2.310 1,834,474 -2,000 0.03% 4,237,635
2019-07-11 2019-07-09 2.300 1,836,474 -10,000 0.03% 4,223,890
2019-07-09 2019-07-05 2.330 1,846,474 +10,000 0.03% 4,302,284
2019-07-08 2019-07-04 2.360 1,836,474 +20,000 0.03% 4,334,079
2019-07-04 2019-07-02 2.310 1,816,474 +60,000 0.03% 4,196,055
2019-06-27 2019-06-25 2.300 1,756,474 -10,000 0.03% 4,039,890
2019-06-24 2019-06-20 2.310 1,766,474 +2,000 0.03% 4,080,555
2019-06-21 2019-06-19 2.310 1,764,474 -20,000 0.03% 4,075,935
2019-06-17 2019-06-13 2.320 1,784,474 +30,000 0.03% 4,139,980
2019-06-14 2019-06-12 2.310 1,754,474 -40,000 0.03% 4,052,835
2019-06-13 2019-06-11 2.310 1,794,474 +10,000 0.03% 4,145,235
2019-05-30 2019-05-28 2.380 1,784,474 -2,000 0.03% 4,247,048
2019-05-27 2019-05-23 2.310 1,786,474 -10,000 0.03% 4,126,755
2019-05-24 2019-05-22 2.320 1,796,474 +10,000 0.03% 4,167,820
2019-05-21 2019-05-17 2.320 1,786,474 +40,000 0.03% 4,144,620
2019-05-20 2019-05-16 2.320 1,746,474 -8,000 0.02% 4,051,820
2019-05-17 2019-05-15 2.370 1,754,474 -20,000 0.03% 4,158,103
2019-05-15 2019-05-10 2.400 1,774,474 -38,000 0.03% 4,258,738
2019-05-10 2019-05-08 2.360 1,812,474 +10,000 0.03% 4,277,439
2019-05-09 2019-05-07 2.430 1,802,474 +22,000 0.03% 4,380,012
2019-05-08 2019-05-06 2.420 1,780,474 +10,000 0.03% 4,308,747
2019-05-07 2019-05-03 2.500 1,770,474 -100,000 0.03% 4,426,185
2019-05-02 2019-04-29 2.610 1,870,474 -18,000 0.03% 4,881,937
2019-04-26 2019-04-24 2.600 1,888,474 -6,000 0.03% 4,910,032
2019-04-25 2019-04-23 2.610 1,894,474 -6,000 0.03% 4,944,577
2019-04-23 2019-04-17 2.620 1,900,474 +28,000 0.03% 4,979,242
2019-04-18 2019-04-16 2.610 1,872,474 -100,000 0.03% 4,887,157
2019-04-17 2019-04-15 2.610 1,972,474 -30,000 0.03% 5,148,157
2019-04-16 2019-04-12 2.640 2,002,474 +50,000 0.03% 5,286,531
2019-04-08 2019-04-03 2.660 1,952,474 -18,000 0.03% 5,193,581
2019-04-04 2019-04-02 2.610 1,970,474 -30,000 0.03% 5,142,937
2019-04-01 2019-03-28 2.520 2,000,474 +12,000 0.03% 5,041,194
2019-03-29 2019-03-27 2.510 1,988,474 -10,000 0.03% 4,991,070
2019-03-26 2019-03-22 2.510 1,998,474 +36,000 0.03% 5,016,170
2019-03-22 2019-03-20 2.540 1,962,474 -32,000 0.03% 4,984,684
2019-03-20 2019-03-18 2.560 1,994,474 -10,000 0.03% 5,105,853
2019-03-19 2019-03-15 2.530 2,004,474 -48,000 0.03% 5,071,319
2019-03-18 2019-03-14 2.480 2,052,474 +18,000 0.03% 5,090,136
2019-03-15 2019-03-13 2.460 2,034,474 -34,000 0.03% 5,004,806
2019-03-13 2019-03-11 2.540 2,068,474 +100,000 0.03% 5,253,924
2019-03-12 2019-03-08 2.500 1,968,474 +10,000 0.03% 4,921,185
2019-03-11 2019-03-07 2.560 1,958,474 -12,000 0.03% 5,013,693
2019-03-08 2019-03-06 2.600 1,970,474 +40,000 0.03% 5,123,232
2019-03-07 2019-03-05 2.600 1,930,474 +124,000 0.03% 5,019,232
2019-03-05 2019-03-01 2.640 1,806,474 +20,000 0.03% 4,769,091
2019-03-04 2019-02-28 2.650 1,786,474 -6,000 0.03% 4,734,156
2019-03-01 2019-02-27 2.670 1,792,474 -32,000 0.03% 4,785,906
2019-02-28 2019-02-26 2.660 1,824,474 +26,000 0.03% 4,853,101
2019-02-27 2019-02-25 2.680 1,798,474 +4,000 0.03% 4,819,910
2019-02-26 2019-02-22 2.640 1,794,474 +50,000 0.03% 4,737,411
2019-02-25 2019-02-21 2.650 1,744,474 -32,000 0.02% 4,622,856
2019-02-22 2019-02-20 2.620 1,776,474 +10,000 0.03% 4,654,362
2019-02-20 2019-02-18 2.660 1,766,474 +22,000 0.03% 4,698,821
2019-02-19 2019-02-15 2.680 1,744,474 -12,000 0.02% 4,675,190
2019-02-18 2019-02-14 2.700 1,756,474 +36,000 0.03% 4,742,480
2019-02-15 2019-02-13 2.690 1,720,474 -30,000 0.02% 4,628,075
2019-02-13 2019-02-11 2.620 1,750,474 +6,000 0.03% 4,586,242
2019-02-08 2019-01-31 2.640 1,744,474 +32,000 0.02% 4,605,411
2019-02-01 2019-01-30 2.660 1,712,474 +4,000 0.02% 4,555,181
2019-01-25 2019-01-23 2.680 1,708,474 -8,000 0.02% 4,578,710
2019-01-24 2019-01-22 2.670 1,716,474 +50,000 0.02% 4,582,986
2019-01-22 2019-01-18 2.680 1,666,474 +16,000 0.02% 4,466,150
2019-01-21 2019-01-17 2.750 1,650,474 -6,000 0.02% 4,538,804
2019-01-18 2019-01-16 2.650 1,656,474 +128,000 0.02% 4,389,656
2019-01-17 2019-01-15 2.830 1,528,474 +14,000 0.02% 4,325,581
2019-01-15 2019-01-11 2.850 1,514,474 -4,000 0.02% 4,316,251
2019-01-10 2019-01-08 2.930 1,518,474 -20,000 0.02% 4,449,129
2019-01-08 2019-01-04 2.740 1,538,474 +30,000 0.02% 4,215,419
2019-01-03 2018-12-31 2.930 1,508,474 +4,000 0.02% 4,419,829
2019-01-02 2018-12-27 2.990 1,504,474 +6,000 0.02% 4,498,377
2018-12-28 2018-12-24 2.980 1,498,474 -16,000 0.02% 4,465,453
2018-12-20 2018-12-18 2.980 1,514,474 -22,000 0.02% 4,513,133
2018-12-17 2018-12-13 2.980 1,536,474 +26,000 0.02% 4,578,693
2018-12-14 2018-12-12 2.860 1,510,474 -10,000 0.02% 4,319,956
2018-12-13 2018-12-11 2.890 1,520,474 -36,000 0.02% 4,394,170
2018-12-10 2018-12-06 2.750 1,556,474 -34,000 0.02% 4,280,304
2018-12-06 2018-12-04 2.880 1,590,474 -40,000 0.02% 4,580,565
2018-12-05 2018-12-03 2.830 1,630,474 +24,000 0.02% 4,614,241
2018-12-04 2018-11-30 2.810 1,606,474 +30,000 0.02% 4,514,192
2018-12-03 2018-11-29 2.890 1,576,474 +60,000 0.02% 4,556,010
2018-11-28 2018-11-26 3.010 1,516,474 -14,000 0.02% 4,564,587
2018-11-27 2018-11-23 2.940 1,530,474 +14,000 0.02% 4,499,594
2018-11-20 2018-11-16 3.240 1,516,474 -8,000 0.02% 4,913,376
2018-11-19 2018-11-15 3.370 1,524,474 -18,000 0.02% 5,137,477
2018-11-16 2018-11-14 2.950 1,542,474 -10,000 0.02% 4,550,298
2018-10-30 2018-10-26 2.900 1,552,474 -8,000 0.02% 4,502,175
2018-10-29 2018-10-25 2.860 1,560,474 -16,000 0.02% 4,462,956
2018-10-25 2018-10-23 2.840 1,576,474 -2,000 0.02% 4,477,186
2018-10-24 2018-10-22 2.900 1,578,474 -10,000 0.02% 4,577,575
2018-10-23 2018-10-19 2.690 1,588,474 -16,000 0.02% 4,272,995
2018-10-22 2018-10-18 2.560 1,604,474 -10,000 0.02% 4,107,453
2018-10-19 2018-10-16 2.670 1,614,474 -420,000 0.02% 4,310,646
2018-10-18 2018-10-15 2.570 2,034,474 -100,000 0.03% 5,228,598
2018-10-15 2018-10-11 2.570 2,134,474 -298,000 0.03% 5,485,598
2018-10-12 2018-10-10 2.750 2,432,474 +10,000 0.03% 6,689,304
2018-10-10 2018-10-08 2.770 2,422,474 +20,000 0.03% 6,710,253
2018-10-09 2018-10-05 2.890 2,402,474 +375 0.03% 6,943,150
2018-10-08 2018-10-04 2.880 2,402,099 +4,000 0.03% 6,918,045
2018-10-05 2018-10-03 2.790 2,398,099 +12,000 0.03% 6,690,696
2018-09-27 2018-09-24 2.940 2,386,099 -330,000 0.03% 7,015,131
2018-09-24 2018-09-20 2.870 2,716,099 -170,000 0.04% 7,795,204
2018-09-21 2018-09-19 2.920 2,886,099 -10,000 0.04% 8,427,409
2018-09-14 2018-09-12 2.890 2,896,099 +10,000 0.04% 8,369,726
2018-09-07 2018-09-05 3.010 2,886,099 +8,000 0.04% 8,687,158
2018-08-28 2018-08-24 3.160 2,878,099 -20,000 0.04% 9,094,793
2018-08-27 2018-08-23 3.150 2,898,099 -2,000 0.04% 9,129,012
2018-08-24 2018-08-22 3.100 2,900,099 -18,000 0.04% 8,990,307
2018-08-23 2018-08-21 2.970 2,918,099 +12,000 0.04% 8,666,754
2018-08-22 2018-08-20 2.950 2,906,099 -18,000 0.04% 8,572,992
2018-08-21 2018-08-17 2.960 2,924,099 -48,000 0.04% 8,655,333
2018-08-20 2018-08-16 3.000 2,972,099 -282,000 0.04% 8,916,297
2018-08-17 2018-08-15 3.000 3,254,099 -240,000 0.05% 9,762,297
2018-08-14 2018-08-10 3.060 3,494,099 -2,000 0.05% 10,691,943
2018-08-13 2018-08-09 3.100 3,496,099 +10,000 0.05% 10,837,907
2018-08-10 2018-08-08 3.150 3,486,099 -4,000 0.05% 10,981,212
2018-08-09 2018-08-07 3.000 3,490,099 -14,000 0.05% 10,470,297
2018-08-08 2018-08-06 3.000 3,504,099 -6,000 0.05% 10,512,297
2018-08-07 2018-08-03 3.030 3,510,099 -2,000 0.05% 10,635,600
2018-08-06 2018-08-02 3.010 3,512,099 -2,000 0.05% 10,571,418
2018-08-03 2018-08-01 3.030 3,514,099 +2,000 0.05% 10,647,720
2018-08-02 2018-07-31 3.130 3,512,099 +10,000 0.05% 10,992,870
2018-08-01 2018-07-30 3.170 3,502,099 -6,000 0.05% 11,101,654
2018-07-31 2018-07-27 3.160 3,508,099 -4,000 0.05% 11,085,593
2018-07-27 2018-07-25 3.150 3,512,099 -60,000 0.05% 11,063,112
2018-07-26 2018-07-24 3.160 3,572,099 +26,000 0.05% 11,287,833
2018-07-25 2018-07-23 3.170 3,546,099 -10,000 0.05% 11,241,134
2018-07-23 2018-07-19 3.210 3,556,099 -2,000 0.05% 11,415,078
2018-07-17 2018-07-13 3.120 3,558,099 +8,000 0.05% 11,101,269
2018-07-16 2018-07-12 3.150 3,550,099 -4,000 0.05% 11,182,812
2018-07-12 2018-07-10 3.100 3,554,099 +20,000 0.05% 11,017,707
2018-07-11 2018-07-09 3.230 3,534,099 -12,000 0.05% 11,415,140
2018-07-10 2018-07-06 3.230 3,546,099 -26,000 0.05% 11,453,900
2018-07-09 2018-07-05 3.290 3,572,099 -2,000 0.05% 11,752,206
2018-07-03 2018-06-28 3.400 3,574,099 -2,000 0.05% 12,151,937
2018-06-29 2018-06-27 3.400 3,576,099 -76,000 0.05% 12,158,737
2018-06-28 2018-06-26 3.490 3,652,099 -12,000 0.05% 12,745,826
2018-06-27 2018-06-25 3.490 3,664,099 -74,000 0.05% 12,787,706
2018-06-25 2018-06-21 3.540 3,738,099 -8,000 0.05% 13,232,870
2018-06-21 2018-06-19 3.490 3,746,099 -10,000 0.05% 13,073,886
2018-06-20 2018-06-15 3.580 3,756,099 -10,000 0.05% 13,446,834
2018-06-12 2018-06-08 3.580 3,766,099 -8,000 0.05% 13,482,634
2018-06-11 2018-06-07 3.560 3,774,099 +8,000 0.05% 13,435,792
2018-06-07 2018-06-05 3.670 3,766,099 +34,000 0.05% 13,821,583
2018-06-06 2018-06-04 3.630 3,732,099 +2,000 0.05% 13,547,519
2018-06-04 2018-05-31 3.670 3,730,099 +20,000 0.05% 13,689,463
2018-06-01 2018-05-30 3.660 3,710,099 +16,000 0.05% 13,578,962
2018-05-31 2018-05-29 3.740 3,694,099 -36,000 0.05% 13,815,930
2018-05-30 2018-05-28 3.820 3,730,099 +14,000 0.05% 14,248,978
2018-05-29 2018-05-25 3.830 3,716,099 -14,000 0.05% 14,232,659
2018-05-28 2018-05-24 3.920 3,730,099 +58,000 0.05% 14,621,988
2018-05-24 2018-05-21 3.900 3,672,099 +10,000 0.05% 14,321,186
2018-05-23 2018-05-18 3.970 3,662,099 +64,000 0.05% 14,538,533
2018-05-21 2018-05-17 3.990 3,598,099 -86,000 0.05% 14,356,415
2018-05-15 2018-05-11 3.930 3,684,099 -10,000 0.05% 14,478,509
2018-05-14 2018-05-10 3.930 3,694,099 +40,000 0.05% 14,517,809
2018-05-11 2018-05-09 3.920 3,654,099 +20,000 0.05% 14,324,068
2018-05-10 2018-05-08 3.890 3,634,099 -10,000 0.05% 14,136,645
2018-05-09 2018-05-07 3.850 3,644,099 -84,000 0.05% 14,029,781
2018-05-08 2018-05-04 3.700 3,728,099 -20,000 0.05% 13,793,966
2018-05-04 2018-05-02 3.750 3,748,099 +10,000 0.05% 14,055,371
2018-04-30 2018-04-26 3.750 3,738,099 -4,000 0.05% 14,017,871
2018-04-27 2018-04-25 3.810 3,742,099 -18,000 0.05% 14,257,397
2018-04-11 2018-04-09 3.500 3,760,099 -18,000 0.05% 13,160,346
2018-04-10 2018-04-06 3.500 3,778,099 -12,000 0.05% 13,223,346
2018-04-06 2018-04-03 3.630 3,790,099 +10,000 0.05% 13,758,059
2018-04-03 2018-03-28 3.680 3,780,099 +20,000 0.05% 13,910,764
2018-03-29 2018-03-27 3.750 3,760,099 +18,000 0.05% 14,100,371
2018-03-28 2018-03-26 3.700 3,742,099 -2,000 0.05% 13,845,766
2018-03-27 2018-03-23 3.710 3,744,099 +2,000 0.05% 13,890,607
2018-03-26 2018-03-22 3.880 3,742,099 -10,000 0.05% 14,519,344
2018-03-22 2018-03-20 3.900 3,752,099 -56,000 0.05% 14,633,186
2018-03-21 2018-03-19 3.870 3,808,099 -6,000 0.05% 14,737,343
2018-03-20 2018-03-16 3.930 3,814,099 -12,000 0.05% 14,989,409
2018-03-19 2018-03-15 3.910 3,826,099 -2,000 0.05% 14,960,047
2018-03-16 2018-03-14 3.930 3,828,099 +90,000 0.05% 15,044,429
2018-03-15 2018-03-13 3.960 3,738,099 +306,000 0.05% 14,802,872
2018-03-14 2018-03-12 3.920 3,432,099 +74,000 0.05% 13,453,828
2018-03-12 2018-03-08 3.720 3,358,099 -140,000 0.05% 12,492,128
2018-03-09 2018-03-07 3.720 3,498,099 +220,000 0.05% 13,012,928
2018-03-08 2018-03-06 3.750 3,278,099 -22,000 0.05% 12,292,871
2018-03-06 2018-03-02 3.760 3,300,099 +50,000 0.05% 12,408,372
2018-03-01 2018-02-27 3.810 3,250,099 +12,000 0.05% 12,382,877
2018-02-27 2018-02-23 3.850 3,238,099 +8,000 0.05% 12,466,681
2018-02-26 2018-02-22 3.890 3,230,099 -30,000 0.05% 12,565,085
2018-02-23 2018-02-21 3.910 3,260,099 -6,000 0.05% 12,746,987
2018-02-22 2018-02-20 3.860 3,266,099 -10,000 0.05% 12,607,142
2018-02-21 2018-02-15 3.810 3,276,099 -134,000 0.05% 12,481,937
2018-02-20 2018-02-13 3.700 3,410,099 -64,000 0.05% 12,617,366
2018-02-14 2018-02-12 3.620 3,474,099 -30,000 0.05% 12,576,238
2018-02-13 2018-02-09 3.500 3,504,099 -350,000 0.05% 12,264,346
2018-02-12 2018-02-08 3.680 3,854,099 +210,000 0.06% 14,183,084
2018-02-09 2018-02-07 3.690 3,644,099 -448,000 0.05% 13,446,725
2018-02-08 2018-02-06 3.770 4,092,099 +2,000 0.06% 15,427,213
2018-02-07 2018-02-05 3.980 4,090,099 -102,000 0.06% 16,278,594
2018-02-06 2018-02-02 3.990 4,192,099 -20,000 0.06% 16,726,475
2018-02-02 2018-01-31 3.950 4,212,099 -2,000 0.06% 16,637,791
2018-02-01 2018-01-30 3.960 4,214,099 +22,000 0.06% 16,687,832
2018-01-31 2018-01-29 4.080 4,192,099 -54,000 0.06% 17,103,764
2018-01-30 2018-01-26 3.910 4,246,099 -378,000 0.06% 16,602,247
2018-01-29 2018-01-25 3.950 4,624,099 -80,000 0.07% 18,265,191
2018-01-26 2018-01-24 4.000 4,704,099 +46,000 0.07% 18,816,396
2018-01-25 2018-01-23 4.040 4,658,099 -80,000 0.07% 18,818,720
2018-01-24 2018-01-22 3.970 4,738,099 +234,000 0.07% 18,810,253
2018-01-23 2018-01-19 3.990 4,504,099 +300,000 0.06% 17,971,355
2018-01-22 2018-01-18 3.970 4,204,099 -54,000 0.06% 16,690,273
2018-01-19 2018-01-17 4.000 4,258,099 +80,000 0.06% 17,032,396
2018-01-18 2018-01-16 3.960 4,178,099 -72,000 0.06% 16,545,272
2018-01-17 2018-01-15 3.990 4,250,099 +220,000 0.06% 16,957,895
2018-01-16 2018-01-12 4.020 4,030,099 -70,000 0.06% 16,200,998
2018-01-15 2018-01-11 4.010 4,100,099 -64,000 0.06% 16,441,397
2018-01-12 2018-01-10 4.040 4,164,099 -28,000 0.06% 16,822,960
2018-01-11 2018-01-09 4.020 4,192,099 +60,000 0.06% 16,852,238
2018-01-10 2018-01-08 4.010 4,132,099 +46,000 0.06% 16,569,717
2018-01-09 2018-01-05 4.010 4,086,099 -70,000 0.06% 16,385,257
2018-01-08 2018-01-04 4.050 4,156,099 +22,000 0.06% 16,832,201
2018-01-05 2018-01-03 4.070 4,134,099 +232,000 0.06% 16,825,783
2018-01-04 2018-01-02 4.090 3,902,099 +156,000 0.06% 15,959,585
2018-01-03 2017-12-29 4.100 3,746,099 -2,000 0.05% 15,359,006
2018-01-02 2017-12-28 4.110 3,748,099 -178,000 0.05% 15,404,687
2017-12-29 2017-12-27 4.090 3,926,099 +22,000 0.06% 16,057,745
2017-12-28 2017-12-22 4.090 3,904,099 +58,000 0.06% 15,967,765
2017-12-27 2017-12-21 4.110 3,846,099 +36,000 0.06% 15,807,467
2017-12-22 2017-12-20 4.020 3,810,099 -8,000 0.05% 15,316,598
2017-12-21 2017-12-19 4.100 3,818,099 +54,000 0.05% 15,654,206
2017-12-20 2017-12-18 4.120 3,764,099 -46,000 0.05% 15,508,088
2017-12-19 2017-12-15 4.020 3,810,099 -2,000 0.05% 15,316,598
2017-12-15 2017-12-13 3.980 3,812,099 -24,000 0.05% 15,172,154
2017-12-13 2017-12-11 4.010 3,836,099 -10,000 0.05% 15,382,757
2017-12-11 2017-12-07 3.960 3,846,099 -64,000 0.06% 15,230,552
2017-12-08 2017-12-06 3.890 3,910,099 -98,000 0.06% 15,210,285
2017-12-07 2017-12-05 3.990 4,008,099 -10,000 0.06% 15,992,315
2017-12-06 2017-12-04 3.910 4,018,099 -170,000 0.06% 15,710,767
2017-12-05 2017-12-01 3.940 4,188,099 +8,000 0.06% 16,501,110
2017-12-04 2017-11-30 3.980 4,180,099 +20,000 0.06% 16,636,794
2017-12-01 2017-11-29 4.000 4,160,099 +20,000 0.06% 16,640,396
2017-11-30 2017-11-28 4.000 4,140,099 -28,000 0.06% 16,560,396
2017-11-29 2017-11-27 3.940 4,168,099 +12,000 0.06% 16,422,310
2017-11-27 2017-11-23 4.010 4,156,099 +28,000 0.06% 16,665,957
2017-11-24 2017-11-22 4.000 4,128,099 -166,000 0.06% 16,512,396
2017-11-23 2017-11-21 4.010 4,294,099 -86,000 0.06% 17,219,337
2017-11-22 2017-11-20 4.020 4,380,099 -30,000 0.06% 17,607,998
2017-11-21 2017-11-17 4.060 4,410,099 +10,000 0.06% 17,905,002
2017-11-20 2017-11-16 4.060 4,400,099 -42,000 0.06% 17,864,402
2017-11-17 2017-11-15 4.030 4,442,099 -60,000 0.06% 17,901,659
2017-11-16 2017-11-14 4.080 4,502,099 +28,000 0.06% 18,368,564
2017-11-15 2017-11-13 4.060 4,474,099 -68,000 0.06% 18,164,842
2017-11-14 2017-11-10 4.010 4,542,099 -12,000 0.06% 18,213,817
2017-11-13 2017-11-09 4.010 4,554,099 +8,000 0.07% 18,261,937
2017-11-10 2017-11-08 4.010 4,546,099 -116,000 0.07% 18,229,857
2017-11-09 2017-11-07 4.050 4,662,099 -10,000 0.07% 18,881,501
2017-11-08 2017-11-06 4.010 4,672,099 -62,000 0.07% 18,735,117
2017-11-07 2017-11-03 4.040 4,734,099 -38,000 0.07% 19,125,760
2017-11-06 2017-11-02 4.060 4,772,099 -62,000 0.07% 19,374,722
2017-11-03 2017-11-01 4.090 4,834,099 -54,000 0.07% 19,771,465
2017-11-02 2017-10-31 4.100 4,888,099 -80,000 0.07% 20,041,206
2017-11-01 2017-10-30 4.030 4,968,099 +74,000 0.07% 20,021,439
2017-10-31 2017-10-27 3.990 4,894,099 -580,000 0.07% 19,527,455
2017-10-30 2017-10-26 4.140 5,474,099 +492,000 0.08% 22,662,770
2017-10-27 2017-10-25 4.190 4,982,099 -694,000 0.07% 20,874,995
2017-10-26 2017-10-24 4.000 5,676,099 -170,000 0.08% 22,704,396
2017-10-25 2017-10-23 3.920 5,846,099 -54,000 0.08% 22,916,708
2017-10-24 2017-10-20 3.850 5,900,099 +2,000 0.08% 22,715,381
2017-10-23 2017-10-19 3.830 5,898,099 +96,000 0.08% 22,589,719
2017-10-20 2017-10-18 3.890 5,802,099 -36,000 0.08% 22,570,165
2017-10-19 2017-10-17 3.810 5,838,099 -88,000 0.08% 22,243,157
2017-10-18 2017-10-16 3.800 5,926,099 -52,000 0.08% 22,519,176
2017-10-17 2017-10-13 3.770 5,978,099 -72,000 0.09% 22,537,433
2017-10-16 2017-10-12 3.800 6,050,099 +94,000 0.09% 22,990,376
2017-10-13 2017-10-11 3.770 5,956,099 +566,000 0.09% 22,454,493
2017-10-12 2017-10-10 3.750 5,390,099 +84,000 0.08% 20,212,871
2017-10-10 2017-10-06 3.670 5,306,099 -134,000 0.08% 19,473,383
2017-10-09 2017-10-04 3.690 5,440,099 -22,000 0.08% 20,073,965
2017-10-06 2017-10-03 3.660 5,462,099 +4,000 0.08% 19,991,282
2017-10-04 2017-09-29 3.660 5,458,099 +6,000 0.08% 19,976,642
2017-10-03 2017-09-28 3.640 5,452,099 -20,000 0.08% 19,845,640
2017-09-29 2017-09-27 3.620 5,472,099 +10,000 0.08% 19,808,998
2017-09-28 2017-09-26 3.630 5,462,099 -4,000 0.08% 19,827,419
2017-09-27 2017-09-25 3.600 5,466,099 -146,000 0.08% 19,677,956
2017-09-26 2017-09-22 3.640 5,612,099 +14,000 0.08% 20,428,040
2017-09-25 2017-09-21 3.720 5,598,099 +20,000 0.08% 20,824,928
2017-09-22 2017-09-20 3.660 5,578,099 -50,000 0.08% 20,415,842
2017-09-21 2017-09-19 3.660 5,628,099 +50,000 0.08% 20,598,842
2017-09-20 2017-09-18 3.680 5,578,099 +132,000 0.08% 20,527,404
2017-09-19 2017-09-15 3.680 5,446,099 +18,000 0.08% 20,041,644
2017-09-18 2017-09-14 3.700 5,428,099 +34,000 0.08% 20,083,966
2017-09-15 2017-09-13 3.760 5,394,099 -118,000 0.08% 20,281,812
2017-09-14 2017-09-12 3.690 5,512,099 -10,000 0.08% 20,339,645
2017-09-13 2017-09-11 3.710 5,522,099 +98,000 0.08% 20,486,987
2017-09-12 2017-09-08 3.710 5,424,099 -226,000 0.08% 20,123,407
2017-09-11 2017-09-07 3.700 5,650,099 +192,000 0.08% 20,905,366
2017-09-08 2017-09-06 3.710 5,458,099 -48,000 0.08% 20,249,547
2017-09-07 2017-09-05 3.670 5,506,099 -26,000 0.08% 20,207,383
2017-09-06 2017-09-04 3.730 5,532,099 -68,000 0.08% 20,634,729
2017-09-05 2017-09-01 3.600 5,600,099 +16,000 0.08% 20,160,356
2017-09-04 2017-08-31 3.640 5,584,099 +6,000 0.08% 20,326,120
2017-09-01 2017-08-30 3.630 5,578,099 +58,000 0.08% 20,248,499
2017-08-31 2017-08-29 3.610 5,520,099 +14,000 0.08% 19,927,557
2017-08-29 2017-08-25 3.650 5,506,099 +12,000 0.08% 20,097,261
2017-08-28 2017-08-24 3.610 5,494,099 -8,000 0.08% 19,833,697
2017-08-25 2017-08-22 3.600 5,502,099 +4,000 0.08% 19,807,556
2017-08-24 2017-08-21 3.590 5,498,099 -36,000 0.08% 19,738,175
2017-08-22 2017-08-18 3.590 5,534,099 -172,000 0.08% 19,867,415
2017-08-21 2017-08-17 3.570 5,706,099 -268,000 0.08% 20,370,773
2017-08-18 2017-08-16 3.590 5,974,099 -122,000 0.09% 21,447,015
2017-08-17 2017-08-15 3.640 6,096,099 +38,000 0.09% 22,189,800
2017-08-16 2017-08-14 3.700 6,058,099 +48,000 0.09% 22,414,966
2017-08-15 2017-08-11 3.650 6,010,099 -382,000 0.09% 21,936,861
2017-08-14 2017-08-10 3.830 6,392,099 -124,000 0.09% 24,481,739
2017-08-11 2017-08-09 3.950 6,516,099 -244,000 0.09% 25,738,591
2017-08-10 2017-08-08 4.000 6,760,099 -110,000 0.10% 27,040,396
2017-08-09 2017-08-07 3.970 6,870,099 +136,000 0.10% 27,274,293
2017-08-08 2017-08-04 3.920 6,734,099 +78,000 0.10% 26,397,668
2017-08-07 2017-08-03 3.840 6,656,099 -108,000 0.10% 25,559,420
2017-08-04 2017-08-02 3.830 6,764,099 -60,000 0.10% 25,906,499
2017-08-03 2017-08-01 3.870 6,824,099 +14,000 0.10% 26,409,263
2017-08-02 2017-07-31 3.880 6,810,099 -562,000 0.10% 26,423,184
2017-08-01 2017-07-28 3.740 7,372,099 -12,000 0.11% 27,571,650
2017-07-31 2017-07-27 3.760 7,384,099 +56,000 0.11% 27,764,212
2017-07-28 2017-07-26 3.710 7,328,099 -52,000 0.10% 27,187,247
2017-07-27 2017-07-25 3.740 7,380,099 -14,000 0.11% 27,601,570
2017-07-26 2017-07-24 3.750 7,394,099 -140,000 0.11% 27,727,871
2017-07-25 2017-07-21 3.690 7,534,099 +70,000 0.11% 27,800,825
2017-07-24 2017-07-20 3.800 7,464,099 +210,000 0.11% 28,363,576
2017-07-21 2017-07-19 3.700 7,254,099 +114,000 0.10% 26,840,166
2017-07-20 2017-07-18 3.690 7,140,099 -44,000 0.10% 26,346,965
2017-07-19 2017-07-17 3.690 7,184,099 -110,000 0.10% 26,509,325
2017-07-18 2017-07-14 3.740 7,294,099 -12,000 0.10% 27,279,930
2017-07-17 2017-07-13 3.700 7,306,099 +148,000 0.10% 27,032,566
2017-07-14 2017-07-12 3.740 7,158,099 -34,000 0.10% 26,771,290
2017-07-13 2017-07-11 3.610 7,192,099 +18,000 0.10% 25,963,477
2017-07-12 2017-07-10 3.590 7,174,099 -72,000 0.10% 25,755,015
2017-07-11 2017-07-07 3.600 7,246,099 -36,000 0.10% 26,085,956
2017-07-10 2017-07-06 3.600 7,282,099 -10,000 0.10% 26,215,556
2017-07-07 2017-07-05 3.620 7,292,099 -46,000 0.10% 26,397,398
2017-07-06 2017-07-04 3.560 7,338,099 -46,000 0.10% 26,123,632
2017-07-05 2017-07-03 3.550 7,384,099 -54,000 0.11% 26,213,551
2017-07-04 2017-06-30 3.510 7,438,099 +38,000 0.11% 26,107,727
2017-07-03 2017-06-29 3.540 7,400,099 +70,000 0.11% 26,196,350
2017-06-30 2017-06-28 3.570 7,330,099 -22,000 0.10% 26,168,453
2017-06-29 2017-06-27 3.500 7,352,099 -132,000 0.11% 25,732,346
2017-06-28 2017-06-26 3.590 7,484,099 +16,000 0.11% 26,867,915
2017-06-27 2017-06-23 3.640 7,468,099 -1,222,000 0.11% 27,183,880
2017-06-26 2017-06-22 3.620 8,690,099 +102,000 0.12% 31,458,158
2017-06-23 2017-06-21 3.690 8,588,099 +144,000 0.12% 31,690,085
2017-06-22 2017-06-20 3.520 8,444,099 +60,000 0.12% 29,723,228
2017-06-21 2017-06-19 3.540 8,384,099 -484,000 0.12% 29,679,710
2017-06-20 2017-06-16 3.520 8,868,099 -814,000 0.13% 31,215,708
2017-06-19 2017-06-15 3.460 9,682,099 +120,000 0.14% 33,500,063
2017-06-16 2017-06-14 3.710 9,562,099 +12,000 0.14% 35,475,387
2017-06-15 2017-06-13 3.750 9,550,099 -72,000 0.14% 35,812,871
2017-06-14 2017-06-12 3.680 9,622,099 +32,000 0.14% 35,409,324
2017-06-13 2017-06-09 3.820 9,590,099 +26,000 0.14% 36,634,178
2017-06-12 2017-06-08 3.760 9,564,099 +916,000 0.14% 35,961,012
2017-06-09 2017-06-07 3.710 8,648,099 -1,308,000 0.12% 32,084,447
2017-06-08 2017-06-06 3.800 9,956,099 -636,000 0.14% 37,833,176
2017-06-07 2017-06-05 3.540 10,592,099 -194,000 0.15% 37,496,030
2017-06-06 2017-06-02 3.410 10,786,099 +30,000 0.15% 36,780,598
2017-06-05 2017-06-01 3.370 10,756,099 +14,000 0.15% 36,248,054
2017-06-02 2017-05-31 3.330 10,742,099 +80,000 0.15% 35,771,190
2017-06-01 2017-05-29 3.310 10,662,099 +62,000 0.15% 35,291,548
2017-05-31 2017-05-26 3.270 10,600,099 +2,000 0.15% 34,662,324
2017-05-29 2017-05-25 3.580 10,598,099 -18,000 0.15% 37,941,194
2017-05-26 2017-05-24 3.320 10,616,099 +154,000 0.15% 35,245,449
2017-05-25 2017-05-23 3.050 10,462,099 -820,000 0.15% 31,909,402
2017-05-24 2017-05-22 3.030 11,282,099 -44,000 0.16% 34,184,760
2017-05-23 2017-05-19 3.040 11,326,099 -70,000 0.16% 34,431,341
2017-05-22 2017-05-18 2.990 11,396,099 +108,000 0.16% 34,074,336
2017-05-19 2017-05-17 2.980 11,288,099 -26,000 0.16% 33,638,535
2017-05-18 2017-05-16 3.000 11,314,099 -54,000 0.16% 33,942,297
2017-05-17 2017-05-15 3.010 11,368,099 -82,000 0.16% 34,217,978
2017-05-16 2017-05-12 2.990 11,450,099 +254,000 0.16% 34,235,796
2017-05-15 2017-05-11 3.040 11,196,099 -148,000 0.16% 34,036,141
2017-05-12 2017-05-10 2.970 11,344,099 +8,000 0.16% 33,691,974
2017-05-11 2017-05-09 3.070 11,336,099 -364,000 0.16% 34,801,824
2017-05-10 2017-05-08 2.950 11,700,099 -108,000 0.17% 34,515,292
2017-05-09 2017-05-05 2.900 11,808,099 -72,000 0.17% 34,243,487
2017-05-08 2017-05-04 2.920 11,880,099 +52,000 0.17% 34,689,889
2017-05-05 2017-05-02 2.950 11,828,099 -20,000 0.17% 34,892,892
2017-05-04 2017-04-28 2.970 11,848,099 +146,000 0.17% 35,188,854
2017-05-02 2017-04-27 2.990 11,702,099 +74,000 0.17% 34,989,276
2017-04-28 2017-04-26 3.080 11,628,099 -662,000 0.17% 35,814,545
2017-04-27 2017-04-25 2.890 12,290,099 -18,000 0.18% 35,518,386
2017-04-26 2017-04-24 2.890 12,308,099 -78,000 0.18% 35,570,406
2017-04-25 2017-04-21 2.880 12,386,099 +10,000 0.18% 35,671,965
2017-04-24 2017-04-20 2.910 12,376,099 +52,000 0.18% 36,014,448
2017-04-21 2017-04-19 2.920 12,324,099 -4,000 0.18% 35,986,369
2017-04-20 2017-04-18 2.880 12,328,099 -54,000 0.18% 35,504,925
2017-04-19 2017-04-13 2.940 12,382,099 -28,000 0.18% 36,403,371
2017-04-18 2017-04-12 2.900 12,410,099 +144,000 0.18% 35,989,287
2017-04-13 2017-04-11 2.920 12,266,099 -86,000 0.18% 35,817,009
2017-04-12 2017-04-10 2.960 12,352,099 +80,000 0.18% 36,562,213
2017-04-11 2017-04-07 2.990 12,272,099 +508,000 0.18% 36,693,576
2017-04-10 2017-04-06 3.050 11,764,099 +48,000 0.17% 35,880,502
2017-04-07 2017-04-05 3.070 11,716,099 +132,000 0.17% 35,968,424
2017-04-06 2017-04-03 2.980 11,584,099 +130,000 0.17% 34,520,615
2017-04-05 2017-03-31 3.000 11,454,099 -162,000 0.16% 34,362,297
2017-04-03 2017-03-30 3.000 11,616,099 -82,000 0.17% 34,848,297
2017-03-31 2017-03-29 3.040 11,698,099 +192,000 0.17% 35,562,221
2017-03-30 2017-03-28 3.020 11,506,099 -406,000 0.16% 34,748,419
2017-03-29 2017-03-27 3.050 11,912,099 -732,000 0.17% 36,331,902
2017-03-28 2017-03-24 3.050 12,644,099 +156,000 0.18% 38,564,502
2017-03-27 2017-03-23 3.050 12,488,099 +126,000 0.18% 38,088,702
2017-03-24 2017-03-22 3.070 12,362,099 -302,000 0.18% 37,951,644
2017-03-23 2017-03-21 3.100 12,664,099 +126,000 0.18% 39,258,707
2017-03-22 2017-03-20 3.110 12,538,099 -326,000 0.18% 38,993,488
2017-03-21 2017-03-17 3.020 12,864,099 +432,000 0.18% 38,849,579
2017-03-20 2017-03-16 3.180 12,432,099 +792,000 0.18% 39,534,075
2017-03-17 2017-03-15 2.940 11,640,099 -58,000 0.17% 34,221,891
2017-03-16 2017-03-14 3.000 11,698,099 +866,000 0.17% 35,094,297
2017-03-15 2017-03-13 2.890 10,832,099 +174,000 0.15% 31,304,766
2017-03-14 2017-03-10 2.930 10,658,099 +536,000 0.15% 31,228,230
2017-03-13 2017-03-09 2.970 10,122,099 +296,000 0.14% 30,062,634
2017-03-10 2017-03-08 3.080 9,826,099 +698,000 0.14% 30,264,385
2017-03-09 2017-03-07 3.090 9,128,099 +400,000 0.13% 28,205,826
2017-03-08 2017-03-06 3.290 8,728,099 +252,000 0.12% 28,715,446
2017-03-07 2017-03-03 3.270 8,476,099 -98,000 0.12% 27,716,844
2017-03-06 2017-03-02 3.480 8,574,099 +10,000 0.12% 29,837,865
2017-03-03 2017-03-01 3.680 8,564,099 +204,000 0.12% 31,515,884
2017-03-02 2017-02-28 3.900 8,360,099 -454,000 0.12% 32,604,386
2017-03-01 2017-02-27 4.050 8,814,099 +180,000 0.13% 35,697,101
2017-02-28 2017-02-24 3.880 8,634,099 -340,000 0.12% 33,500,304
2017-02-27 2017-02-23 4.080 8,974,099 +284,000 0.13% 36,614,324
2017-02-24 2017-02-22 4.150 8,690,099 +214,000 0.12% 36,063,911
2017-02-23 2017-02-21 4.000 8,476,099 -564,000 0.12% 33,904,396
2017-02-22 2017-02-20 4.500 9,040,099 +856,000 0.13% 40,680,446
2017-02-21 2017-02-17 4.150 8,184,099 -966,000 0.12% 33,964,011
2017-02-20 2017-02-16 3.780 9,150,099 +154,000 0.13% 34,587,374
2017-02-17 2017-02-15 3.460 8,996,099 -496,000 0.13% 31,126,503
2017-02-16 2017-02-14 3.320 9,492,099 +2,000 0.14% 31,513,769
2017-02-15 2017-02-13 2.810 9,490,099 +88,000 0.14% 26,667,178
2017-02-14 2017-02-10 2.750 9,402,099 +72,000 0.13% 25,855,772
2017-02-13 2017-02-09 2.790 9,330,099 -92,000 0.13% 26,030,976
2017-02-10 2017-02-08 2.740 9,422,099 +108,000 0.13% 25,816,551
2017-02-09 2017-02-07 2.760 9,314,099 +90,000 0.13% 25,706,913
2017-02-08 2017-02-06 2.750 9,224,099 +220,000 0.13% 25,366,272
2017-02-07 2017-02-03 2.770 9,004,099 +192,000 0.13% 24,941,354
2017-02-06 2017-02-02 2.790 8,812,099 +108,000 0.13% 24,585,756
2017-02-03 2017-02-01 2.850 8,704,099 -86,000 0.12% 24,806,682
2017-02-02 2017-01-27 2.860 8,790,099 +92,000 0.13% 25,139,683
2017-02-01 2017-01-25 2.850 8,698,099 -44,000 0.12% 24,789,582
2017-01-26 2017-01-24 2.830 8,742,099 +10,000 0.13% 24,740,140
2017-01-25 2017-01-23 2.830 8,732,099 +74,000 0.12% 24,711,840
2017-01-24 2017-01-20 2.870 8,658,099 +64,000 0.12% 24,848,744
2017-01-23 2017-01-19 2.960 8,594,099 -442,000 0.12% 25,438,533
2017-01-20 2017-01-18 2.850 9,036,099 +64,000 0.13% 25,752,882
2017-01-19 2017-01-17 2.820 8,972,099 +142,000 0.13% 25,301,319
2017-01-18 2017-01-16 2.890 8,830,099 +270,000 0.13% 25,518,986
2017-01-17 2017-01-13 2.960 8,560,099 +66,000 0.12% 25,337,893
2017-01-16 2017-01-12 2.980 8,494,099 +10,000 0.12% 25,312,415
2017-01-13 2017-01-11 2.950 8,484,099 +132,000 0.12% 25,028,092
2017-01-12 2017-01-10 2.970 8,352,099 +198,000 0.12% 24,805,734
2017-01-11 2017-01-09 3.040 8,154,099 +22,000 0.12% 24,788,461
2017-01-10 2017-01-06 2.970 8,132,099 +36,000 0.12% 24,152,334
2017-01-09 2017-01-05 2.950 8,096,099 -98,000 0.12% 23,883,492
2017-01-06 2017-01-04 2.980 8,194,099 +22,000 0.12% 24,418,415
2017-01-05 2017-01-03 2.960 8,172,099 +44,000 0.12% 24,189,413
2017-01-04 2016-12-30 2.990 8,128,099 +66,000 0.12% 24,303,016
2017-01-03 2016-12-29 2.990 8,062,099 +36,000 0.12% 24,105,676
2016-12-30 2016-12-28 3.040 8,026,099 +140,000 0.11% 24,399,341
2016-12-29 2016-12-23 3.140 7,886,099 -160,000 0.11% 24,762,351
2016-12-28 2016-12-22 3.000 8,046,099 -138,000 0.12% 24,138,297
2016-12-23 2016-12-21 3.010 8,184,099 +126,000 0.12% 24,634,138
2016-12-21 2016-12-19 3.030 8,058,099 +34,000 0.12% 24,416,040
2016-12-20 2016-12-16 2.950 8,024,099 -114,000 0.11% 23,671,092
2016-12-19 2016-12-15 3.000 8,138,099 +64,000 0.12% 24,414,297
2016-12-16 2016-12-14 3.040 8,074,099 +142,000 0.12% 24,545,261
2016-12-15 2016-12-13 3.160 7,932,099 -40,000 0.11% 25,065,433
2016-12-14 2016-12-12 3.120 7,972,099 +40,000 0.11% 24,872,949
2016-12-13 2016-12-09 3.250 7,932,099 +2,000 0.11% 25,779,322
2016-12-12 2016-12-08 3.300 7,930,099 -56,000 0.11% 26,169,327
2016-12-09 2016-12-07 3.340 7,986,099 +42,000 0.11% 26,673,571
2016-12-08 2016-12-06 3.470 7,944,099 +142,000 0.11% 27,566,024
2016-12-07 2016-12-05 3.280 7,802,099 +42,000 0.11% 25,590,885
2016-12-06 2016-12-02 3.300 7,760,099 +30,000 0.11% 25,608,327
2016-12-05 2016-12-01 3.350 7,730,099 +242,000 0.11% 25,895,832
2016-12-02 2016-11-30 3.380 7,488,099 +46,000 0.11% 25,309,775
2016-12-01 2016-11-29 3.380 7,442,099 +162,000 0.11% 25,154,295
2016-11-30 2016-11-28 3.410 7,280,099 -22,000 0.10% 24,825,138
2016-11-29 2016-11-25 3.400 7,302,099 +20,000 0.10% 24,827,137
2016-11-28 2016-11-24 3.430 7,282,099 +234,000 0.10% 24,977,600
2016-11-25 2016-11-23 3.460 7,048,099 -44,000 0.10% 24,386,423
2016-11-24 2016-11-22 3.580 7,092,099 +182,000 0.10% 25,389,714
2016-11-23 2016-11-21 3.530 6,910,099 -128,000 0.10% 24,392,649
2016-11-22 2016-11-18 3.420 7,038,099 +98,000 0.10% 24,070,299
2016-11-21 2016-11-17 3.450 6,940,099 +142,000 0.10% 23,943,342
2016-11-18 2016-11-16 3.490 6,798,099 -88,000 0.10% 23,725,366
2016-11-17 2016-11-15 3.560 6,886,099 +106,000 0.10% 24,514,512
2016-11-16 2016-11-14 3.670 6,780,099 +86,000 0.10% 24,882,963
2016-11-15 2016-11-11 3.740 6,694,099 +274,000 0.10% 25,035,930
2016-11-14 2016-11-10 3.920 6,420,099 +120,000 0.09% 25,166,788
2016-11-11 2016-11-09 3.870 6,300,099 +44,000 0.09% 24,381,383
2016-11-10 2016-11-08 4.000 6,256,099 +234,000 0.09% 25,024,396
2016-11-08 2016-11-04 3.470 6,022,099 +34,000 0.09% 20,896,684
2016-11-07 2016-11-03 3.480 5,988,099 -30,000 0.09% 20,838,585
2016-11-04 2016-11-02 3.530 6,018,099 +58,000 0.09% 21,243,889
2016-11-03 2016-11-01 3.480 5,960,099 +62,000 0.09% 20,741,145
2016-11-02 2016-10-31 3.480 5,898,099 +64,000 0.08% 20,525,385
2016-11-01 2016-10-28 3.570 5,834,099 +98,000 0.08% 20,827,733
2016-10-31 2016-10-27 3.540 5,736,099 +118,000 0.08% 20,305,790
2016-10-28 2016-10-26 3.580 5,618,099 +124,000 0.08% 20,112,794
2016-10-27 2016-10-25 3.700 5,494,099 +22,000 0.08% 20,328,166
2016-10-26 2016-10-24 3.760 5,472,099 +64,000 0.08% 20,575,092
2016-10-25 2016-10-20 3.850 5,408,099 +36,000 0.08% 20,821,181
2016-10-24 2016-10-19 3.690 5,372,099 +38,000 0.08% 19,823,045
2016-10-20 2016-10-18 3.810 5,334,099 -6,000 0.08% 20,322,917
2016-10-19 2016-10-17 3.790 5,340,099 +38,000 0.08% 20,238,975
2016-10-18 2016-10-14 3.920 5,302,099 -46,000 0.08% 20,784,228
2016-10-17 2016-10-13 3.920 5,348,099 +118,000 0.08% 20,964,548
2016-10-14 2016-10-12 4.050 5,230,099 +114,000 0.07% 21,181,901
2016-10-13 2016-10-11 4.170 5,116,099 -54,000 0.07% 21,334,133
2016-10-12 2016-10-07 4.210 5,170,099 +104,000 0.07% 21,766,117
2016-10-11 2016-10-06 4.300 5,066,099 -16,000 0.07% 21,784,226
2016-10-07 2016-10-05 4.320 5,082,099 +28,000 0.07% 21,954,668
2016-10-06 2016-10-04 4.250 5,054,099 +70,000 0.07% 21,479,921
2016-10-05 2016-10-03 4.340 4,984,099 -96,000 0.07% 21,630,990
2016-10-04 2016-09-30 4.400 5,080,099 +4,000 0.07% 22,352,436
2016-10-03 2016-09-29 4.520 5,076,099 +200,000 0.07% 22,943,967
2016-09-30 2016-09-28 4.140 4,876,099 +32,000 0.07% 20,187,050
2016-09-29 2016-09-27 4.280 4,844,099 -30,000 0.07% 20,732,744
2016-09-27 2016-09-23 4.590 4,874,099 -22,000 0.07% 22,372,114
2016-09-26 2016-09-22 4.700 4,896,099 +30,000 0.07% 23,011,665
2016-09-23 2016-09-21 4.650 4,866,099 +142,000 0.07% 22,627,360
2016-09-22 2016-09-20 4.850 4,724,099 +26,000 0.07% 22,911,880
2016-09-21 2016-09-19 4.960 4,698,099 +40,000 0.07% 23,302,571
2016-09-20 2016-09-15 5.080 4,658,099 +76,000 0.07% 23,663,143
2016-09-19 2016-09-14 5.060 4,582,099 +108,000 0.07% 23,185,421
2016-09-15 2016-09-13 5.140 4,474,099 -42,000 0.06% 22,996,869
2016-09-14 2016-09-12 4.970 4,516,099 +74,000 0.06% 22,445,012
2016-09-13 2016-09-09 5.110 4,442,099 +10,000 0.06% 22,699,126
2016-09-12 2016-09-08 5.070 4,432,099 +98,000 0.06% 22,470,742
2016-09-09 2016-09-07 5.370 4,334,099 +78,000 0.06% 23,274,112
2016-09-08 2016-09-06 5.560 4,256,099 +86,000 0.06% 23,663,910
2016-09-07 2016-09-05 5.410 4,170,099 +90,000 0.06% 22,560,236
2016-09-06 2016-09-02 5.920 4,080,099 -226,000 0.06% 24,154,186
2016-09-05 2016-09-01 6.550 4,306,099 +108,000 0.06% 28,204,948
2016-09-02 2016-08-31 6.820 4,198,099 +124,000 0.06% 28,631,035
2016-09-01 2016-08-30 6.800 4,074,099 -24,000 0.06% 27,703,873
2016-08-31 2016-08-29 6.380 4,098,099 -120,000 0.06% 26,145,872
2016-08-29 2016-08-25 6.180 4,218,099 +102,000 0.06% 26,067,852
2016-08-26 2016-08-24 6.090 4,116,099 -12,000 0.06% 25,067,043
2016-08-25 2016-08-23 6.080 4,128,099 +2,000 0.06% 25,098,842
2016-08-24 2016-08-22 5.960 4,126,099 -98,000 0.06% 24,591,550
2016-08-23 2016-08-19 5.910 4,224,099 +82,000 0.06% 24,964,425
2016-08-22 2016-08-18 5.890 4,142,099 +56,000 0.06% 24,396,963
2016-08-19 2016-08-17 5.830 4,086,099 +154,000 0.06% 23,821,957
2016-08-18 2016-08-16 5.800 3,932,099 -58,000 0.06% 22,806,174
2016-08-17 2016-08-15 5.680 3,990,099 +28,000 0.06% 22,663,762
2016-08-16 2016-08-12 5.640 3,962,099 -80,000 0.06% 22,346,238
2016-08-15 2016-08-11 5.430 4,042,099 -54,000 0.06% 21,948,598
2016-08-12 2016-08-10 5.400 4,096,099 -42,000 0.06% 22,118,935
2016-08-11 2016-08-09 5.190 4,138,099 -68,000 0.06% 21,476,734
2016-08-10 2016-08-08 5.190 4,206,099 +514,000 0.06% 21,829,654
2016-08-09 2016-08-05 5.180 3,692,099 +96,000 0.05% 19,125,073
2016-08-08 2016-08-04 4.540 3,596,099 +308,000 0.05% 16,326,289
2016-08-05 2016-08-03 4.230 3,288,099 -88,000 0.05% 13,908,659
2016-08-04 2016-08-01 3.700 3,376,099 -400,000 0.05% 12,491,566
2016-08-03 2016-07-29 3.300 3,776,099 +790,000 0.05% 12,461,127
2016-08-01 2016-07-28 4.110 2,986,099 +142,000 0.04% 12,272,867
2016-07-29 2016-07-27 4.700 2,844,099 -4,000 0.04% 13,367,265
2016-07-28 2016-07-26 4.840 2,848,099 +38,000 0.04% 13,784,799
2016-07-27 2016-07-25 4.940 2,810,099 -14,000 0.04% 13,881,889
2016-07-26 2016-07-22 4.760 2,824,099 -18,000 0.04% 13,442,711
2016-07-25 2016-07-21 4.820 2,842,099 +28,000 0.04% 13,698,917
2016-07-22 2016-07-20 4.870 2,814,099 +10,000 0.04% 13,704,662
2016-07-21 2016-07-19 4.680 2,804,099 +12,000 0.04% 13,123,183
2016-07-20 2016-07-18 4.900 2,792,099 +32,000 0.04% 13,681,285
2016-07-19 2016-07-15 4.460 2,760,099 +4,000 0.04% 12,310,042
2016-07-18 2016-07-14 4.530 2,756,099 +26,000 0.04% 12,485,128
2016-07-15 2016-07-13 4.550 2,730,099 +22,000 0.04% 12,421,950
2016-07-13 2016-07-11 4.530 2,708,099 -128,000 0.04% 12,267,688
2016-07-08 2016-07-06 4.650 2,836,099 +6,000 0.04% 13,187,860
2016-07-07 2016-07-05 4.700 2,830,099 -18,000 0.04% 13,301,465
2016-07-06 2016-07-04 4.810 2,848,099 -10,000 0.04% 13,699,356
2016-07-04 2016-06-29 4.940 2,858,099 -8,000 0.04% 14,119,009
2016-06-30 2016-06-28 4.760 2,866,099 +10,000 0.04% 13,642,631
2016-06-29 2016-06-27 4.880 2,856,099 +4,000 0.04% 13,937,763
2016-06-28 2016-06-24 4.940 2,852,099 -2,000 0.04% 14,089,369
2016-06-27 2016-06-23 5.050 2,854,099 +2,000 0.04% 14,413,200
2016-06-24 2016-06-22 5.130 2,852,099 -58,000 0.04% 14,631,268
2016-06-23 2016-06-21 5.080 2,910,099 +4,000 0.04% 14,783,303
2016-06-22 2016-06-20 5.150 2,906,099 -2,000 0.04% 14,966,410
2016-06-21 2016-06-17 5.110 2,908,099 +30,000 0.04% 14,860,386
2016-06-20 2016-06-16 5.390 2,878,099 +12,000 0.04% 15,512,954
2016-06-17 2016-06-15 5.600 2,866,099 +6,000 0.04% 16,050,154
2016-06-16 2016-06-14 5.690 2,860,099 +94,000 0.04% 16,273,963
2016-06-15 2016-06-13 5.660 2,766,099 -10,000 0.04% 15,656,120
2016-06-13 2016-06-08 5.810 2,776,099 +62,000 0.04% 16,129,135
2016-06-10 2016-06-07 6.050 2,714,099 +12,000 0.04% 16,420,299
2016-06-08 2016-06-06 6.090 2,702,099 +12,000 0.04% 16,455,783
2016-06-07 2016-06-03 6.350 2,690,099 +12,000 0.04% 17,082,129
2016-06-06 2016-06-02 6.440 2,678,099 +4,000 0.04% 17,246,958
2016-06-03 2016-06-01 6.510 2,674,099 -22,000 0.04% 17,408,384
2016-06-02 2016-05-31 6.800 2,696,099 -22,000 0.04% 18,333,473
2016-05-27 2016-05-25 5.300 2,718,099 -4,000 0.04% 14,405,925
2016-05-26 2016-05-24 5.330 2,722,099 -40,000 0.04% 14,508,788
2016-05-24 2016-05-20 5.410 2,762,099 +32,000 0.04% 14,942,956
2016-05-23 2016-05-19 5.820 2,730,099 +20,000 0.04% 15,889,176
2016-05-20 2016-05-18 5.990 2,710,099 -12,000 0.04% 16,233,493
2016-05-19 2016-05-17 6.190 2,722,099 -4,000 0.04% 16,849,793
2016-05-18 2016-05-16 6.200 2,726,099 +6,000 0.04% 16,901,814
2016-05-17 2016-05-13 6.190 2,720,099 -10,000 0.04% 16,837,413
2016-05-13 2016-05-11 6.300 2,730,099 +2,000 0.04% 17,199,624
2016-05-12 2016-05-10 6.460 2,728,099 -8,000 0.04% 17,623,520
2016-05-11 2016-05-09 6.540 2,736,099 +10,000 0.04% 17,894,087
2016-05-10 2016-05-06 6.200 2,726,099 -46,000 0.04% 16,901,814
2016-05-09 2016-05-05 6.480 2,772,099 -10,000 0.04% 17,963,202
2016-05-06 2016-05-04 6.480 2,782,099 -52,000 0.04% 18,028,002
2016-05-05 2016-05-03 6.580 2,834,099 +2,000 0.04% 18,648,371
2016-05-04 2016-04-29 6.910 2,832,099 -20,000 0.04% 19,569,804
2016-05-03 2016-04-28 7.040 2,852,099 +8,000 0.04% 20,078,777
2016-04-28 2016-04-26 7.080 2,844,099 +4,000 0.04% 20,136,221
2016-04-27 2016-04-25 7.090 2,840,099 +12,000 0.04% 20,136,302
2016-04-26 2016-04-22 7.240 2,828,099 +2,000 0.04% 20,475,437
2016-04-25 2016-04-21 7.380 2,826,099 -8,000 0.04% 20,856,611
2016-04-21 2016-04-19 7.640 2,834,099 +94,000 0.04% 21,652,516
2016-04-20 2016-04-18 7.800 2,740,099 +10,000 0.04% 21,372,772
2016-04-18 2016-04-14 7.990 2,730,099 -142,000 0.04% 21,813,491
2016-04-15 2016-04-13 7.850 2,872,099 +82,000 0.04% 22,545,977
2016-04-14 2016-04-12 7.800 2,790,099 -30,000 0.04% 21,762,772
2016-04-13 2016-04-11 7.960 2,820,099 +44,000 0.04% 22,447,988
2016-04-12 2016-04-08 8.080 2,776,099 -18,000 0.04% 22,430,880
2016-04-11 2016-04-07 8.000 2,794,099 -70,000 0.04% 22,352,792
2016-04-08 2016-04-06 8.000 2,864,099 +80,000 0.04% 22,912,792
2016-04-07 2016-04-05 7.800 2,784,099 +38,000 0.04% 21,715,972
2016-04-06 2016-04-01 7.850 2,746,099 +4,000 0.04% 21,556,877
2016-04-05 2016-03-31 8.000 2,742,099 +16,000 0.04% 21,936,792
2016-04-01 2016-03-30 8.070 2,726,099 +10,000 0.04% 21,999,619
2016-03-31 2016-03-29 8.000 2,716,099 -18,000 0.04% 21,728,792
2016-03-30 2016-03-24 8.170 2,734,099 +96,000 0.04% 22,337,589
2016-03-29 2016-03-23 7.980 2,638,099 -116,000 0.04% 21,052,030
2016-03-24 2016-03-22 8.050 2,754,099 +26,000 0.04% 22,170,497
2016-03-23 2016-03-21 7.220 2,728,099 -58,000 0.04% 19,696,875
2016-03-22 2016-03-18 7.170 2,786,099 +72,000 0.04% 19,976,330
2016-03-21 2016-03-17 7.180 2,714,099 +18,000 0.04% 19,487,231
2016-03-18 2016-03-16 7.170 2,696,099 +10,000 0.04% 19,331,030
2016-03-17 2016-03-15 7.140 2,686,099 -56,000 0.04% 19,178,747
2016-03-16 2016-03-14 7.170 2,742,099 +8,000 0.04% 19,660,850
2016-03-15 2016-03-11 7.080 2,734,099 -30,000 0.04% 19,357,421
2016-03-14 2016-03-10 6.980 2,764,099 +32,000 0.04% 19,293,411
2016-03-11 2016-03-09 7.250 2,732,099 +8,000 0.04% 19,807,718
2016-03-10 2016-03-08 7.210 2,724,099 -42,000 0.04% 19,640,754
2016-03-09 2016-03-07 7.080 2,766,099 -90,000 0.04% 19,583,981
2016-03-08 2016-03-04 7.300 2,856,099 +114,000 0.04% 20,849,523
2016-03-07 2016-03-03 7.340 2,742,099 -4,000 0.04% 20,127,007
2016-03-04 2016-03-02 7.580 2,746,099 +4,000 0.04% 20,815,430
2016-03-03 2016-03-01 7.320 2,742,099 +16,000 0.04% 20,072,165
2016-03-02 2016-02-29 7.530 2,726,099 -12,000 0.04% 20,527,525
2016-03-01 2016-02-26 8.140 2,738,099 +6,000 0.04% 22,288,126
2016-02-29 2016-02-25 8.070 2,732,099 +66,000 0.04% 22,048,039
2016-02-26 2016-02-24 8.340 2,666,099 -8,000 0.04% 22,235,266
2016-02-25 2016-02-23 8.680 2,674,099 +46,000 0.04% 23,211,179
2016-02-24 2016-02-22 8.950 2,628,099 +4,000 0.04% 23,521,486
2016-02-23 2016-02-19 8.120 2,624,099 +26,000 0.04% 21,307,684
2016-02-22 2016-02-18 8.200 2,598,099 +18,000 0.04% 21,304,412
2016-02-19 2016-02-17 7.870 2,580,099 -12,000 0.04% 20,305,379
2016-02-18 2016-02-16 7.970 2,592,099 +28,000 0.04% 20,659,029
2016-02-17 2016-02-15 8.130 2,564,099 -8,000 0.04% 20,846,125
2016-02-16 2016-02-12 7.690 2,572,099 +4,000 0.04% 19,779,441
2016-02-15 2016-02-11 7.980 2,568,099 +446,000 0.04% 20,493,430
2016-02-12 2016-02-05 8.600 2,122,099 +272,000 0.03% 18,250,051
2016-02-11 2016-02-04 8.350 1,850,099 -2,000 0.03% 15,448,327
2016-02-04 2016-02-02 7.940 1,852,099 -16,000 0.03% 14,705,666
2016-02-03 2016-02-01 7.410 1,868,099 +16,000 0.03% 13,842,614
2016-02-02 2016-01-29 8.310 1,852,099 +40,000 0.03% 15,390,943
2016-02-01 2016-01-28 8.690 1,812,099 -8,000 0.03% 15,747,140
2016-01-29 2016-01-27 9.040 1,820,099 +20,000 0.03% 16,453,695
2016-01-28 2016-01-26 10.400 1,800,099 -6,000 0.03% 18,721,030
2016-01-27 2016-01-25 11.760 1,806,099 +34,000 0.03% 21,239,724
2016-01-26 2016-01-22 10.100 1,772,099 +26,000 0.03% 17,898,200
2016-01-25 2016-01-21 10.100 1,746,099 -8,000 0.02% 17,635,600
2016-01-22 2016-01-20 10.660 1,754,099 +12,000 0.03% 18,698,695
2016-01-21 2016-01-19 11.080 1,742,099 -4,000 0.02% 19,302,457
2016-01-20 2016-01-18 10.840 1,746,099 +6,000 0.02% 18,927,713
2016-01-19 2016-01-15 10.940 1,740,099 +4,000 0.02% 19,036,683
2016-01-14 2016-01-12 11.840 1,736,099 -6,000 0.02% 20,555,412
2016-01-13 2016-01-11 12.360 1,742,099 +58,000 0.02% 21,532,344
2016-01-12 2016-01-08 13.000 1,684,099 +122,000 0.02% 21,893,287
2016-01-11 2016-01-07 13.040 1,562,099 +64,000 0.02% 20,369,771
2016-01-08 2016-01-06 13.660 1,498,099 +242,000 0.02% 20,464,032
2016-01-07 2016-01-05 13.740 1,256,099 +60,000 0.02% 17,258,800
2016-01-06 2016-01-04 14.040 1,196,099 +8,000 0.02% 16,793,230
2016-01-05 2015-12-31 15.240 1,188,099 -2,000 0.02% 18,106,629
2016-01-04 2015-12-29 15.980 1,190,099 +34,000 0.02% 19,017,782
2015-12-30 2015-12-28 16.700 1,156,099 -8,000 0.02% 19,306,853
2015-12-29 2015-12-24 17.200 1,164,099 -14,000 0.02% 20,022,503
2015-12-28 2015-12-22 17.740 1,178,099 -6,000 0.02% 20,899,476
2015-12-23 2015-12-21 18.000 1,184,099 +14,000 0.02% 21,313,782
2015-12-22 2015-12-18 18.380 1,170,099 -2,000 0.02% 21,506,420
2015-12-21 2015-12-17 19.140 1,172,099 +28,000 0.02% 22,433,975
2015-12-18 2015-12-16 19.720 1,144,099 -186,000 0.02% 22,561,632
2015-12-17 2015-12-15 20.450 1,330,099 -46,000 0.02% 27,200,525
2015-12-15 2015-12-11 16.560 1,376,099 -18,000 0.02% 22,788,199
2015-12-11 2015-12-09 17.500 1,394,099 -8,000 0.02% 24,396,732
2015-12-10 2015-12-08 17.020 1,402,099 -68,000 0.02% 23,863,725
2015-12-09 2015-12-07 11.880 1,470,099 -12,000 0.02% 17,464,776
2015-12-08 2015-12-04 11.440 1,482,099 +44,000 0.02% 16,955,213
2015-12-07 2015-12-03 11.440 1,438,099 -50,000 0.02% 16,451,853
2015-12-04 2015-12-02 11.420 1,488,099 -24,000 0.02% 16,994,091
2015-12-03 2015-12-01 11.300 1,512,099 +52,000 0.02% 17,086,719
2015-12-02 2015-11-30 11.300 1,460,099 +76,000 0.02% 16,499,119
2015-12-01 2015-11-27 12.560 1,384,099 +2,000 0.02% 17,384,283
2015-11-26 2015-11-24 12.960 1,382,099 +6,000 0.02% 17,912,003
2015-11-25 2015-11-23 12.820 1,376,099 -26,000 0.02% 17,641,589
2015-11-23 2015-11-19 14.000 1,402,099 +10,000 0.02% 19,629,386
2015-11-20 2015-11-18 14.000 1,392,099 -8,000 0.02% 19,489,386
2015-11-16 2015-11-12 14.240 1,400,099 +14,000 0.02% 19,937,410
2015-11-13 2015-11-11 14.060 1,386,099 -2,000 0.02% 19,488,552
2015-11-11 2015-11-09 14.100 1,388,099 +8,000 0.02% 19,572,196
2015-11-10 2015-11-06 14.220 1,380,099 +4,000 0.02% 19,625,008
2015-11-06 2015-11-04 14.280 1,376,099 -8,000 0.02% 19,650,694
2015-11-04 2015-11-02 14.520 1,384,099 +8,000 0.02% 20,097,117
2015-11-03 2015-10-30 14.500 1,376,099 +12,000 0.02% 19,953,436
2015-11-02 2015-10-29 14.660 1,364,099 -6,000 0.02% 19,997,691
2015-10-30 2015-10-28 14.980 1,370,099 +6,000 0.02% 20,524,083
2015-10-29 2015-10-27 14.800 1,364,099 +20,000 0.02% 20,188,665
2015-10-28 2015-10-26 15.300 1,344,099 -14,000 0.02% 20,564,715
2015-10-26 2015-10-22 15.640 1,358,099 +254,000 0.02% 21,240,668
2015-10-23 2015-10-20 15.700 1,104,099 +148,000 0.02% 17,334,354
2015-10-22 2015-10-19 15.640 956,099 +214,000 0.01% 14,953,388
2015-10-20 2015-10-16 15.480 742,099 +198,000 0.01% 11,487,693
2015-10-19 2015-10-15 15.000 544,099 +376,000 0.01% 8,161,485
2015-10-16 2015-10-14 15.280 168,099 +20,000 0.00% 2,568,553
2015-10-15 2015-10-13 14.200 148,099 -2,000 0.00% 2,103,006
2015-10-14 2015-10-12 14.120 150,099 +6,000 0.00% 2,119,398
2015-10-13 2015-10-09 14.740 144,099 +18,000 0.00% 2,124,019
2015-10-09 2015-10-07 15.000 126,099 -24,000 0.00% 1,891,485
2015-10-08 2015-10-06 15.600 150,099 -12,000 0.00% 2,341,544
2015-10-07 2015-10-05 16.100 162,099 -20,000 0.00% 2,609,794
2015-10-05 2015-09-30 16.500 182,099 -10,000 0.00% 3,004,634
2015-10-02 2015-09-29 16.200 192,099 -28,000 0.00% 3,112,004
2015-09-30 2015-09-25 17.120 220,099 -6,000 0.00% 3,768,095
2015-09-29 2015-09-24 17.140 226,099 -42,000 0.00% 3,875,337
2015-09-25 2015-09-23 16.680 268,099 -2,000 0.00% 4,471,891
2015-09-23 2015-09-21 16.880 270,099 +24,000 0.00% 4,559,271
2015-09-22 2015-09-18 16.840 246,099 -536,000 0.00% 4,144,307
2015-09-21 2015-09-17 15.260 782,099 -60,000 0.01% 11,934,831
2015-09-17 2015-09-15 15.500 842,099 +326,000 0.01% 13,052,534
2015-09-16 2015-09-14 15.600 516,099 -2,000 0.01% 8,051,144
2015-09-15 2015-09-11 15.480 518,099 -2,000 0.01% 8,020,173
2015-09-14 2015-09-10 15.700 520,099 -8,000 0.01% 8,165,554
2015-09-11 2015-09-09 15.780 528,099 -18,000 0.01% 8,333,402
2015-09-10 2015-09-08 15.420 546,099 -12,000 0.01% 8,420,847
2015-09-09 2015-09-07 15.000 558,099 -24,000 0.01% 8,371,485
2015-09-08 2015-09-04 15.200 582,099 +34,000 0.01% 8,847,905
2015-09-07 2015-09-02 15.080 548,099 -6,000 0.01% 8,265,333
2015-09-04 2015-09-01 14.720 554,099 -2,000 0.01% 8,156,337
2015-09-02 2015-08-31 13.240 556,099 -8,000 0.01% 7,362,751
2015-09-01 2015-08-28 13.180 564,099 +52,000 0.01% 7,434,825
2015-08-31 2015-08-27 13.240 512,099 -8,000 0.01% 6,780,191
2015-08-28 2015-08-26 12.600 520,099 +42,000 0.01% 6,553,247
2015-08-27 2015-08-25 11.000 478,099 -36,000 0.01% 5,259,089
2015-08-26 2015-08-24 10.320 514,099 -54,000 0.01% 5,305,502
2015-08-25 2015-08-21 11.000 568,099 +10,000 0.01% 6,249,089
2015-08-24 2015-08-20 10.700 558,099 +16,000 0.01% 5,971,659
2015-08-21 2015-08-19 10.640 542,099 -8,000 0.01% 5,767,933
2015-08-20 2015-08-18 10.260 550,099 +278,000 0.01% 5,644,016
2015-08-19 2015-08-17 10.740 272,099 +2,000 0.00% 2,922,343
2015-08-18 2015-08-14 11.060 270,099 +10,000 0.00% 2,987,295
2015-08-17 2015-08-13 11.000 260,099 +20,000 0.00% 2,861,089
2015-08-14 2015-08-12 10.900 240,099 -54,000 0.00% 2,617,079
2015-08-13 2015-08-11 10.720 294,099 +2,000 0.00% 3,152,741
2015-08-12 2015-08-10 10.640 292,099 -36,000 0.00% 3,107,933
2015-08-11 2015-08-07 10.380 328,099 -30,000 0.00% 3,405,668
2015-08-10 2015-08-06 10.000 358,099 -432,000 0.01% 3,580,990
2015-08-07 2015-08-05 9.400 790,099 -26,000 0.01% 7,426,931
2015-08-06 2015-08-04 9.350 816,099 +24,000 0.01% 7,630,526
2015-08-05 2015-08-03 7.800 792,099 +46,000 0.01% 6,178,372
2015-08-04 2015-07-31 6.240 746,099 -90,000 0.01% 4,655,658
2015-08-03 2015-07-30 6.230 836,099 +44,000 0.01% 5,208,897
2015-07-31 2015-07-29 5.890 792,099 -20,000 0.01% 4,665,463
2015-07-30 2015-07-28 5.920 812,099 +20,000 0.01% 4,807,626
2015-07-29 2015-07-27 5.790 792,099 +32,000 0.01% 4,586,253
2015-07-27 2015-07-23 6.490 760,099 -8,000 0.01% 4,933,043
2015-07-24 2015-07-22 6.680 768,099 -10,000 0.01% 5,130,901
2015-07-23 2015-07-21 6.940 778,099 -8,000 0.01% 5,400,007
2015-07-22 2015-07-20 6.820 786,099 +22,000 0.01% 5,361,195
2015-07-21 2015-07-17 7.220 764,099 -10,000 0.01% 5,516,795
2015-07-17 2015-07-15 7.500 774,099 -56,000 0.01% 5,805,742
2015-07-16 2015-07-14 8.060 830,099 -236,000 0.01% 6,690,598
2015-07-15 2015-07-13 7.880 1,066,099 +24,000 0.02% 8,400,860
2015-07-14 2015-07-10 8.270 1,042,099 -8,000 0.01% 8,618,159
2015-07-13 2015-07-09 7.360 1,050,099 -16,000 0.02% 7,728,729
2015-07-10 2015-07-08 6.400 1,066,099 -2,000 0.02% 6,823,034
2015-07-09 2015-07-07 7.650 1,068,099 +308,000 0.02% 8,170,957
2015-07-08 2015-07-06 8.550 760,099 -194,000 0.01% 6,498,846
2015-07-07 2015-07-03 9.430 954,099 +36,000 0.01% 8,997,154
2015-07-06 2015-07-02 10.000 918,099 +24,000 0.01% 9,180,990
2015-07-03 2015-06-30 9.980 894,099 +674,000 0.01% 8,923,108
2015-07-02 2015-06-29 9.610 220,099 -6,000 0.00% 2,115,151
2015-06-30 2015-06-26 9.860 226,099 +2,000 0.00% 2,229,336
2015-06-29 2015-06-25 10.060 224,099 -8,000 0.00% 2,254,436
2015-06-26 2015-06-24 9.970 232,099 -18,000 0.00% 2,314,027
2015-06-25 2015-06-23 10.220 250,099 -16,000 0.00% 2,556,012
2015-06-24 2015-06-22 10.120 266,099 -10,000 0.00% 2,692,922
2015-06-23 2015-06-19 11.000 276,099 +78,000 0.00% 3,037,089
2015-06-22 2015-06-18 10.240 198,099 -2,000 0.00% 2,028,534
2015-06-19 2015-06-17 10.500 200,099 +4,000 0.00% 2,101,040
2015-06-18 2015-06-16 11.200 196,099 -18,000 0.00% 2,196,309
2015-06-17 2015-06-15 12.200 214,099 -10,000 0.00% 2,612,008
2015-06-16 2015-06-12 12.460 224,099 +4,000 0.00% 2,792,274
2015-06-15 2015-06-11 12.480 220,099 +14,000 0.00% 2,746,836
2015-06-12 2015-06-10 12.660 206,099 +6,000 0.00% 2,609,213
2015-06-11 2015-06-09 12.920 200,099 -44,000 0.00% 2,585,279
2015-06-10 2015-06-08 13.380 244,099 -38,000 0.00% 3,266,045
2015-06-09 2015-06-05 12.820 282,099 -10,000 0.00% 3,616,509
2015-06-08 2015-06-04 13.840 292,099 -6,000 0.00% 4,042,650
2015-06-05 2015-06-03 14.860 298,099 -30,225 0.00% 4,429,751
2015-06-04 2015-06-02 16.020 328,324 +50,000 0.00% 5,259,750
2015-06-03 2015-06-01 17.860 278,324 +44,000 0.00% 4,970,867
2015-06-02 2015-05-29 18.920 234,324 -6,000 0.00% 4,433,410
2015-06-01 2015-05-28 19.560 240,324 +40,000 0.00% 4,700,737
2015-05-29 2015-05-27 19.260 200,324 -12,000 0.00% 3,858,240
2015-05-28 2015-05-26 18.320 212,324 +58,000 0.00% 3,889,776
2015-05-27 2015-05-22 16.920 154,324 +38,000 0.00% 2,611,162
2015-05-26 2015-05-21 17.480 116,324 +78,000 0.00% 2,033,344
2015-05-22 2015-05-20 30.850 38,324 +12,000 0.00% 1,182,295
2015-05-19 2015-05-15 34.200 26,324 -6,000 0.00% 900,281
2015-05-18 2015-05-14 30.800 32,324 +6,000 0.00% 995,579
2015-05-15 2015-05-13 32.100 26,324 +24,000 0.00% 845,000
2015-05-08 2015-05-06 31.400 2,324 -20,000 0.00% 72,974
2015-05-07 2015-05-05 32.000 22,324 +2,000 0.00% 714,368
2015-04-30 2015-04-28 29.500 20,324 -10,000 0.00% 599,558
2015-04-29 2015-04-27 27.150 30,324 +4,000 0.00% 823,297
2015-04-24 2015-04-22 23.250 26,324 -4,000 0.00% 612,033
2015-04-23 2015-04-21 22.100 30,324 -10,000 0.00% 670,160
2015-04-22 2015-04-20 21.700 40,324 +4,000 0.00% 875,031
2015-04-21 2015-04-17 22.250 36,324 +4,000 0.00% 808,209
2015-04-17 2015-04-15 23.000 32,324 +20,000 0.00% 743,452
2015-04-15 2015-04-13 22.950 12,324 +8,000 0.00% 282,836
2015-04-14 2015-04-10 24.500 4,324 -4,000 0.00% 105,938
2015-04-10 2015-04-08 24.000 8,324 -12,000 0.00% 199,776
2015-04-09 2015-04-02 23.000 20,324 -10,000 0.00% 467,452
2015-04-08 2015-04-01 22.800 30,324 -4,000 0.00% 691,387
2015-04-02 2015-03-31 24.500 34,324 +4,000 0.00% 840,938
2015-04-01 2015-03-30 23.000 30,324 -10,000 0.00% 697,452
2015-03-23 2015-03-19 20.250 40,324 +20,000 0.00% 816,561
2015-03-19 2015-03-17 18.980 20,324 -10,000 0.00% 385,750
2015-03-16 2015-03-12 16.900 30,324 +20,000 0.00% 512,476
2015-03-06 2015-03-04 16.140 10,324 +10,000 0.00% 166,629
2015-03-03 2015-02-27 14.460 324 -20,000 0.00% 4,685
2015-02-26 2015-02-24 13.820 20,324 -30,000 0.00% 280,878
2015-02-25 2015-02-23 13.560 50,324 -40,000 0.00% 682,393
2015-02-24 2015-02-18 13.520 90,324 +60,000 0.00% 1,221,180
2015-02-23 2015-02-16 12.560 30,324 +20,000 0.00% 380,869
2015-02-13 2015-02-11 10.760 10,324 +10,000 0.00% 111,086
2015-01-19 2015-01-15 9.860 324 -10,225 0.00% 3,195
2015-01-16 2015-01-14 9.520 10,549 +10,000 0.00% 100,426
2015-01-15 2015-01-13 8.400 549 -1,010,000 0.00% 4,612
2015-01-14 2015-01-12 7.750 1,010,549 -200,000 0.01% 7,831,755
2015-01-13 2015-01-09 7.730 1,210,549 +190,000 0.02% 9,357,544
2015-01-12 2015-01-08 7.700 1,020,549 +240,000 0.01% 7,858,227
2015-01-08 2015-01-06 7.500 780,549 +760,000 0.01% 5,854,118
2015-01-06 2015-01-02 7.700 20,549 -10,000 0.00% 158,227
2015-01-02 2014-12-29 7.580 30,549 +10,000 0.00% 231,561
2014-12-30 2014-12-24 7.640 20,549 -20,000 0.00% 156,994
2014-12-29 2014-12-22 7.460 40,549 -60,000 0.00% 302,496
2014-12-23 2014-12-19 8.060 100,549 -1,420,000 0.00% 810,425
2014-12-22 2014-12-18 7.230 1,520,549 -120,000 0.02% 10,993,569
2014-12-19 2014-12-17 7.330 1,640,549 +970,000 0.02% 12,025,224
2014-12-18 2014-12-16 7.050 670,549 -70,000 0.01% 4,727,370
2014-12-17 2014-12-15 7.260 740,549 -620,000 0.01% 5,376,386
2014-12-16 2014-12-12 6.190 1,360,549 +500,000 0.02% 8,421,798
2014-12-15 2014-12-11 6.190 860,549 +850,000 0.01% 5,326,798
2014-12-10 2014-12-08 6.200 10,549 -90,000 0.00% 65,404
2014-12-09 2014-12-05 6.090 100,549 -210,000 0.00% 612,343
2014-12-02 2014-11-28 5.810 310,549 +10,000 0.00% 1,804,290
2014-11-20 2014-11-18 6.230 300,549 -100,000 0.00% 1,872,420
2014-11-18 2014-11-14 6.220 400,549 -100,000 0.01% 2,491,415
2014-11-14 2014-11-12 6.180 500,549 +500,000 0.01% 3,093,393
2014-11-07 2014-11-05 5.700 549 -10,000 0.00% 3,129
2014-10-15 2014-10-13 5.290 10,549 +10,000 0.00% 55,804
2014-10-13 2014-10-09 5.170 549 -10,000 0.00% 2,838
2014-10-10 2014-10-08 5.010 10,549 +10,000 0.00% 52,850
2014-10-08 2014-10-06 4.880 549 -10,000 0.00% 2,679
2014-10-06 2014-09-30 4.890 10,549 +10,000 0.00% 51,585
2014-09-30 2014-09-26 4.570 549 -20,000 0.00% 2,509
2014-09-29 2014-09-25 4.800 20,549 -10,000 0.00% 98,635
2014-09-26 2014-09-24 6.110 30,549 +20,000 0.00% 186,654
2014-09-25 2014-09-23 5.560 10,549 -40,000 0.00% 58,652
2014-09-23 2014-09-19 4.480 50,549 -10,000 0.00% 226,460
2014-09-22 2014-09-18 3.920 60,549 -9,775 0.00% 237,352
2014-09-19 2014-09-17 3.910 70,324 -40,000 0.00% 274,967
2014-09-18 2014-09-16 3.990 110,324 -70,000 0.00% 440,193
2014-09-17 2014-09-15 4.250 180,324 +120,000 0.00% 766,377
2014-09-05 2014-09-03 3.110 60,324 +60,000 0.00% 187,608
2014-09-03 2014-09-01 2.970 324 -50,000 0.00% 962
2014-09-02 2014-08-29 2.930 50,324 +50,000 0.00% 147,449
2014-08-22 2014-08-20 2.980 324 -50,000 0.00% 966
2014-08-21 2014-08-19 3.010 50,324 +50,000 0.00% 151,475
2014-08-15 2014-08-13 3.040 324 -20,000 0.00% 985
2014-08-12 2014-08-08 3.010 20,324 -40,000 0.00% 61,175
2014-08-11 2014-08-07 3.050 60,324 +40,000 0.00% 183,988
2014-08-06 2014-08-04 3.060 20,324 +20,000 0.00% 62,191
2014-08-01 2014-07-30 3.070 324 -40,000 0.00% 995
2014-07-30 2014-07-28 3.130 40,324 -10,000 0.00% 126,214
2014-07-29 2014-07-25 3.060 50,324 +50,000 0.00% 153,991
2014-07-25 2014-07-23 3.110 324 -20,000 0.00% 1,008
2014-07-24 2014-07-22 3.050 20,324 +10,000 0.00% 61,988
2014-07-23 2014-07-21 3.050 10,324 -40,000 0.00% 31,488
2014-07-22 2014-07-18 3.050 50,324 +50,000 0.00% 153,488
2014-07-21 2014-07-17 3.110 324 -10,000 0.00% 1,008
2014-07-18 2014-07-16 3.070 10,324 -80,000 0.00% 31,695
2014-07-16 2014-07-14 3.100 90,324 -40,000 0.00% 280,004
2014-07-15 2014-07-11 3.120 130,324 +50,000 0.00% 406,611
2014-07-14 2014-07-10 3.140 80,324 +20,000 0.00% 252,217
2014-07-11 2014-07-09 3.170 60,324 +20,000 0.00% 191,227
2014-07-10 2014-07-08 3.270 40,324 -80,000 0.00% 131,859
2014-07-08 2014-07-04 3.310 120,324 +20,000 0.00% 398,272
2014-06-27 2014-06-25 3.110 100,324 -90,000 0.00% 312,008
2014-06-25 2014-06-23 3.050 190,324 +225 0.00% 580,488
2014-06-24 2014-06-20 3.070 190,099 +50,000 0.00% 583,604
2014-06-19 2014-06-17 3.270 140,099 +30,000 0.00% 458,124
2014-06-16 2014-06-12 3.280 110,099 -50,000 0.00% 361,125
2014-06-13 2014-06-11 3.320 160,099 -50,000 0.00% 531,529
2014-06-12 2014-06-10 3.330 210,099 +30,000 0.00% 699,630
2014-06-03 2014-05-29 3.230 180,099 +50,000 0.00% 581,720
2014-05-29 2014-05-27 3.190 130,099 -10,000 0.00% 415,016
2014-05-26 2014-05-22 3.240 140,099 +40,000 0.00% 453,921
2014-05-22 2014-05-20 3.280 100,099 -100,000 0.00% 328,325
2014-05-19 2014-05-15 3.330 200,099 +50,000 0.00% 666,330
2014-05-15 2014-05-13 3.340 150,099 -30,000 0.00% 501,331
2014-05-13 2014-05-09 3.370 180,099 +100,000 0.00% 606,934
2014-05-08 2014-05-05 3.470 80,099 -60,000 0.00% 277,944
2014-05-07 2014-05-02 3.410 140,099 +60,000 0.00% 477,738
2014-04-29 2014-04-25 3.400 80,099 -30,000 0.00% 272,337
2014-04-28 2014-04-24 3.340 110,099 +30,000 0.00% 367,731
2014-04-25 2014-04-23 3.340 80,099 -80,000 0.00% 267,531
2014-04-23 2014-04-17 3.340 160,099 -40,000 0.00% 534,731
2014-04-22 2014-04-16 3.300 200,099 +80,000 0.00% 660,327
2014-04-16 2014-04-14 3.300 120,099 +40,000 0.00% 396,327
2014-04-14 2014-04-10 3.260 80,099 -50,000 0.00% 261,123
2014-04-11 2014-04-09 3.250 130,099 +50,000 0.00% 422,822
2014-04-10 2014-04-08 3.170 80,099 -30,000 0.00% 253,914
2014-04-04 2014-04-02 3.210 110,099 -90,000 0.00% 353,418
2014-04-03 2014-04-01 3.230 200,099 +90,000 0.00% 646,320
2014-03-21 2014-03-19 3.310 110,099 -40,000 0.00% 364,428
2014-03-20 2014-03-18 3.250 150,099 +40,000 0.00% 487,822
2014-03-11 2014-03-07 3.370 110,099 -10,000 0.00% 371,034
2014-03-10 2014-03-06 3.400 120,099 -10,000 0.00% 408,337
2014-03-06 2014-03-04 3.500 130,099 +10,000 0.00% 455,346
2014-02-28 2014-02-26 3.420 120,099 -20,000 0.00% 410,739
2014-02-20 2014-02-18 3.490 140,099 +10,000 0.00% 488,946
2014-02-12 2014-02-10 3.330 130,099 -40,000 0.00% 433,230
2014-02-11 2014-02-07 3.440 170,099 +90,000 0.00% 585,141
2014-01-16 2014-01-14 3.040 80,099 -120,000 0.00% 243,501
2014-01-15 2014-01-13 3.080 200,099 +30,000 0.00% 616,305
2014-01-13 2014-01-09 3.210 170,099 -20,000 0.00% 546,018
2014-01-10 2014-01-08 3.230 190,099 +20,000 0.00% 614,020
2014-01-06 2014-01-02 3.230 170,099 +40,000 0.00% 549,420
2014-01-02 2013-12-27 3.090 130,099 +10,000 0.00% 402,006
2013-12-23 2013-12-19 3.170 120,099 -10,000 0.00% 380,714
2013-12-20 2013-12-18 3.130 130,099 -10,000 0.00% 407,210
2013-12-19 2013-12-17 2.920 140,099 +40,000 0.00% 409,089
2013-12-17 2013-12-13 2.540 100,099 +20,000 0.00% 254,251
2013-12-04 2013-12-02 2.450 80,099 -20,000 0.00% 196,243
2013-12-03 2013-11-29 2.450 100,099 -20,000 0.00% 245,243
2013-11-20 2013-11-18 2.540 120,099 -10,000 0.00% 305,051
2013-11-13 2013-11-11 2.430 130,099 +20,000 0.00% 316,141
2013-10-24 2013-10-22 2.500 110,099 +10,000 0.00% 275,248
2013-10-23 2013-10-21 2.440 100,099 +20,000 0.00% 244,242
2013-10-17 2013-10-15 2.480 80,099 -10,000 0.00% 198,646
2013-10-16 2013-10-11 2.540 90,099 +10,000 0.00% 228,851
2013-10-10 2013-10-08 2.420 80,099 -10,000 0.00% 193,840
2013-10-08 2013-10-04 2.480 90,099 -70,000 0.00% 223,446
2013-10-02 2013-09-27 2.590 160,099 +40,000 0.00% 414,656
2013-09-30 2013-09-26 2.520 120,099 +10,000 0.00% 302,649
2013-09-23 2013-09-18 2.550 110,099 +40,000 0.00% 280,752
2013-09-17 2013-09-13 2.340 70,099 -20,000 0.00% 164,032
2013-09-13 2013-09-11 2.630 90,099 -20,000 0.00% 236,960
2013-09-12 2013-09-10 2.550 110,099 +20,000 0.00% 280,752
2013-09-10 2013-09-06 2.400 90,099 -40,000 0.00% 216,238
2013-09-09 2013-09-05 2.500 130,099 +20,000 0.00% 325,248
2013-09-05 2013-09-03 2.170 110,099 +10,000 0.00% 238,915
2013-08-23 2013-08-21 1.690 100,099 -20,000 0.00% 169,167
2013-08-22 2013-08-20 1.700 120,099 +90,000 0.00% 204,168
2013-08-16 2013-08-13 1.610 30,099 +10,000 0.00% 48,459
2013-08-15 2013-08-12 1.630 20,099 -10,000 0.00% 32,761
2013-08-13 2013-08-09 1.560 30,099 -70,000 0.00% 46,954
2013-08-09 2013-08-07 1.640 100,099 -10,000 0.00% 164,162
2013-08-08 2013-08-06 1.630 110,099 +20,000 0.00% 179,461
2013-08-07 2013-08-05 1.580 90,099 +10,000 0.00% 142,356
2013-08-06 2013-08-02 1.550 80,099 +30,000 0.00% 124,153
2013-08-05 2013-08-01 1.520 50,099 +10,000 0.00% 76,150
2013-08-02 2013-07-31 1.460 40,099 +30,000 0.00% 58,545
2013-07-26 2013-07-24 1.420 10,099 +10,000 0.00% 14,341
2013-07-23 2013-07-19 1.340 99 -70,000 0.00% 133
2013-07-22 2013-07-18 1.270 70,099 +20,000 0.00% 89,026
2013-07-19 2013-07-17 1.270 50,099 +50,000 0.00% 63,626
2013-07-18 2013-07-16 1.250 99 -10,000 0.00% 124
2013-07-17 2013-07-15 1.250 10,099 +10,000 0.00% 12,624
2013-06-19 2013-06-17 1.230 99 -50,000 0.00% 122
2013-06-18 2013-06-14 1.230 50,099 +50,000 0.00% 61,622
2013-06-13 2013-06-10 1.230 99 -100,000 0.00% 122
2013-06-11 2013-06-07 1.230 100,099 +100,000 0.00% 123,122
2013-06-03 2013-05-30 1.260 99 -100,000 0.00% 125
2013-05-31 2013-05-29 1.270 100,099 +50,000 0.00% 127,126
2013-05-30 2013-05-28 1.270 50,099 +20,000 0.00% 63,626
2013-05-28 2013-05-24 1.260 30,099 +30,000 0.00% 37,925
2013-05-14 2013-05-10 1.200 99 -50,000 0.00% 119
2013-05-13 2013-05-09 1.240 50,099 +50,000 0.00% 62,123
2013-05-08 2013-05-06 1.280 99 -20,000 0.00% 127
2013-05-07 2013-05-03 1.230 20,099 +20,000 0.00% 24,722
2013-05-03 2013-04-30 1.240 99 -90,000 0.00% 123
2013-04-30 2013-04-26 1.270 90,099 -10,000 0.00% 114,426
2013-04-29 2013-04-25 1.300 100,099 +100,000 0.00% 130,129
2013-03-12 2013-03-08 1.320 99 -30,000 0.00% 131
2013-02-08 2013-02-06 1.240 30,099 +10,000 0.00% 37,323
2012-12-07 2012-12-05 1.070 20,099 +20,000 0.00% 21,506
2012-11-07 2012-11-05 0.990 99 -20,000 0.00% 98
2012-10-26 2012-10-24 1.040 20,099 -20,000 0.00% 20,903
2012-10-19 2012-10-17 1.040 40,099 -20,000 0.00% 41,703
2012-10-04 2012-09-28 0.940 60,099 -10,000 0.00% 56,493
2012-08-28 2012-08-24 0.760 70,099 +40,000 0.00% 53,275
2012-07-27 2012-07-25 0.770 30,099 +20,000 0.00% 23,176
2012-07-10 2012-07-06 0.820 10,099 +10,000 0.00% 8,281
2012-06-13 2012-06-11 1.000 99 -50,000 0.00% 99
2012-06-11 2012-06-07 0.950 50,099 -20,000 0.00% 47,594
2012-06-08 2012-06-06 0.900 70,099 -20,000 0.00% 63,089
2012-06-05 2012-06-01 0.660 90,099 +20,000 0.00% 59,465
2012-02-29 2012-02-27 0.810 70,099 +20,000 0.00% 56,780
2012-02-06 2012-02-02 0.870 50,099 -30,000 0.00% 43,586
2012-01-18 2012-01-16 0.770 80,099 +30,000 0.00% 61,676
2011-12-06 2011-12-02 0.850 50,099 -20,000 0.00% 42,584
2011-11-25 2011-11-23 0.770 70,099 +20,000 0.00% 53,976
2011-08-04 2011-08-02 1.030 50,099 -40,000 0.00% 51,602
2011-08-02 2011-07-29 0.990 90,099 +20,000 0.00% 89,198
2011-06-24 2011-06-22 0.910 70,099 -30,000 0.00% 63,790
2011-01-04 2010-12-31 1.000 100,099 -20,000 0.00% 100,099
2010-10-22 2010-10-20 0.880 120,099 -20,000 0.00% 105,744
2010-10-21 2010-10-19 0.891 140,099 +3,258 0.00% 124,788
2010-10-20 2010-10-18 0.891 136,841 -19,535 0.00% 121,886
2010-09-30 2010-09-28 0.911 156,376 +39,070 0.00% 142,488
2010-09-07 2010-09-03 0.870 117,306 +19,535 0.00% 102,084
2010-08-17 2010-08-13 0.932 97,771 -19,535 0.00% 91,090
2010-08-13 2010-08-11 0.921 117,306 -19,535 0.00% 108,089
2010-06-21 2010-06-17 0.840 136,841 +39,070 0.00% 114,881
2010-04-29 2010-04-27 0.921 97,771 +19,535 0.00% 90,089
2010-04-09 2010-04-07 0.983 78,236 -9,768 0.00% 76,895
2010-03-18 2010-03-16 1.055 88,004 -78,139 0.00% 92,802
2010-03-15 2010-03-11 1.024 166,143 +97,674 0.01% 170,099
2010-03-11 2010-03-09 1.014 68,469 +9,768 0.00% 69,398
2010-03-05 2010-03-03 1.044 58,701 -9,768 0.00% 61,301
2010-01-13 2010-01-11 1.044 68,469 -29,302 0.00% 71,501
2010-01-12 2010-01-08 1.034 97,771 +9,767 0.00% 101,100
2010-01-07 2010-01-05 1.116 88,004 -19,535 0.00% 98,208
2010-01-06 2010-01-04 1.136 107,539 +29,303 0.00% 122,210
2009-12-14 2009-12-10 0.973 78,236 -87,907 0.00% 76,094
2009-12-10 2009-12-08 0.993 166,143 -9,768 0.01% 164,996
2009-12-03 2009-12-01 0.993 175,911 +19,535 0.01% 174,696
2009-12-01 2009-11-27 0.973 156,376 -9,767 0.00% 152,094
2009-11-27 2009-11-25 1.024 166,143 -19,535 0.01% 170,099
2009-11-25 2009-11-23 1.034 185,678 +9,767 0.01% 192,000
2009-11-24 2009-11-20 1.085 175,911 -9,767 0.02% 190,905
2009-11-23 2009-11-19 1.095 185,678 +87,907 0.02% 203,406
2009-11-20 2009-11-18 1.106 97,771 -29,302 0.01% 108,107
2009-11-18 2009-11-16 1.106 127,073 +9,767 0.01% 140,506
2009-11-17 2009-11-13 1.095 117,306 -19,535 0.01% 128,506
2009-11-13 2009-11-11 1.085 136,841 +19,535 0.01% 148,505
2009-11-12 2009-11-10 1.095 117,306 -9,767 0.01% 128,506
2009-11-10 2009-11-06 1.085 127,073 -19,535 0.01% 137,904
2009-11-09 2009-11-05 1.065 146,608 -29,303 0.02% 156,103
2009-11-06 2009-11-04 1.055 175,911 +48,838 0.02% 185,502
2009-11-05 2009-11-03 1.065 127,073 -39,070 0.01% 135,302
2009-11-03 2009-10-30 1.116 166,143 -19,535 0.02% 185,408
2009-10-30 2009-10-28 1.044 185,678 +19,535 0.02% 193,901
2009-10-27 2009-10-22 1.095 166,143 +9,767 0.02% 182,006
2009-10-21 2009-10-19 1.116 156,376 +19,535 0.02% 174,508
2009-10-13 2009-10-09 1.229 136,841 +39,070 0.01% 168,119
2009-10-12 2009-10-08 1.270 97,771 -9,768 0.01% 124,123
2009-10-09 2009-10-07 1.126 107,539 -195,348 0.01% 121,109
2009-10-08 2009-10-06 1.095 302,887 -39,070 0.03% 331,805
2009-10-07 2009-10-05 1.055 341,957 +9,767 0.04% 360,602
2009-10-06 2009-10-02 1.034 332,190 +39,070 0.04% 343,500
2009-09-29 2009-09-25 1.095 293,120 +166,047 0.03% 321,106
2009-09-28 2009-09-24 1.116 127,073 -68,373 0.01% 141,807
2009-09-18 2009-09-16 1.270 195,446 -78,139 0.02% 248,123
2009-09-16 2009-09-14 1.229 273,585 +9,767 0.03% 336,119
2009-09-14 2009-09-10 1.157 263,818 +68,372 0.03% 305,212
2009-09-11 2009-09-09 1.106 195,446 +68,373 0.02% 216,107
2009-09-10 2009-09-08 0.993 127,073 -87,907 0.01% 126,196
2009-09-08 2009-09-04 0.870 214,980 +39,069 0.02% 187,084
2009-09-07 2009-09-03 0.921 175,911 +9,768 0.02% 162,089
2009-09-04 2009-09-02 0.819 166,143 -29,303 0.02% 136,079
2009-09-02 2009-08-31 0.799 195,446 +68,373 0.02% 156,078
2009-08-31 2009-08-27 0.737 127,073 -9,768 0.01% 93,671
2009-08-28 2009-08-26 0.727 136,841 -156,279 0.01% 99,470
2009-08-27 2009-08-25 0.676 293,120 +9,767 0.03% 198,065
2009-08-26 2009-08-24 0.584 283,353 +9,768 0.03% 165,357
2009-08-25 2009-08-21 0.573 273,585 +19,535 0.03% 156,855
2009-08-19 2009-08-17 0.625 254,050 -3,663 0.03% 158,660
2009-08-12 2009-08-10 0.676 257,713 +58,605 0.03% 174,140
2009-08-11 2009-08-07 0.717 199,108 -136,745 0.02% 142,694
2009-08-07 2009-08-05 0.614 335,853 -19,534 0.04% 206,310
2009-08-05 2009-08-03 0.635 355,387 +19,534 0.04% 225,586
2009-08-04 2009-07-31 0.645 335,853 +39,070 0.04% 216,625
2009-08-03 2009-07-30 0.655 296,783 +117,210 0.03% 194,464
2009-07-31 2009-07-29 0.686 179,573 +29,302 0.02% 123,179
2009-07-30 2009-07-28 0.706 150,271 -9,768 0.02% 106,156
2009-07-29 2009-07-27 0.717 160,039 -107,441 0.02% 114,695
2009-07-28 2009-07-24 0.665 267,480 +78,139 0.03% 178,002
2009-07-27 2009-07-23 0.655 189,341 +19,535 0.02% 124,063
2009-07-24 2009-07-22 0.665 169,806 -107,442 0.02% 113,002
2009-07-23 2009-07-21 0.665 277,248 +97,675 0.03% 184,502
2009-07-21 2009-07-17 0.676 179,573 -195,349 0.02% 121,340
2009-07-20 2009-07-16 0.655 374,922 +302,790 0.04% 245,663
2009-07-15 2009-07-13 0.655 72,132 -136,744 0.01% 47,264
2009-07-14 2009-07-10 0.655 208,876 +107,442 0.02% 136,864
2009-07-13 2009-07-09 0.665 101,434 -68,372 0.01% 67,502
2009-07-09 2009-07-07 0.665 169,806 +136,744 0.02% 113,002
2009-07-07 2009-07-03 0.676 33,062 +9,768 0.00% 22,340
2009-06-19 2009-06-17 0.655 23,294 -685,918 0.00% 15,263
2009-06-18 2009-06-16 0.645 709,212 +9,767 0.08% 457,442
2009-06-17 2009-06-15 0.676 699,445 -195,348 0.08% 472,625
2009-06-16 2009-06-12 0.686 894,793 -136,745 0.10% 613,785
2009-06-15 2009-06-11 0.727 1,031,538 -1,699,534 0.11% 749,830
2009-06-12 2009-06-10 0.706 2,731,072 +39,069 0.29% 1,929,307
2009-06-11 2009-06-09 0.717 2,692,003 -410,232 0.29% 1,929,269
2009-06-10 2009-06-08 0.768 3,102,235 -1,806,977 0.33% 2,382,073
2009-06-09 2009-06-05 0.676 4,909,212 +9,767 0.53% 3,317,225
2009-06-05 2009-06-03 0.747 4,899,445 +4,895,686 0.53% 3,661,752
2009-06-01 2009-05-27 0.870 3,759 -146,661 0.00% 3,271
2009-05-15 2009-05-13 1.172 150,420 +146,660 0.16% 176,306
2009-05-14 2009-05-12 1.133 3,760 -1,461 0.00% 4,260
2009-05-13 2009-05-11 1.133 5,221 +1,279 0.01% 5,916
2009-05-11 2009-05-07 1.250 3,942 -46,583 0.00% 4,928
2009-05-08 2009-05-06 1.328 50,525 +38,137 0.05% 67,116
2009-05-07 2009-05-05 0.741 12,388 +256 0.01% 9,184
2009-05-06 2009-05-04 0.741 12,132 -12,804 0.01% 8,994
2009-04-30 2009-04-28 0.741 24,936 -7,891 0.01% 18,486
2009-04-27 2009-04-23 0.893 32,827 -42,085 0.02% 29,328
2009-04-23 2009-04-21 0.893 74,912 -15,256 0.04% 66,928
2009-04-21 2009-04-17 0.760 90,168 +7,891 0.05% 68,560
2009-04-20 2009-04-16 0.779 82,277 +5,261 0.04% 64,124
2009-04-17 2009-04-15 0.817 77,016 +58,393 0.04% 62,952
2009-04-15 2009-04-09 0.684 18,623 +10,521 0.01% 12,744
2009-04-14 2009-04-08 0.722 8,102 -99,952 0.00% 5,852
2009-03-06 2009-03-04 0.798 108,054 -22,095 0.05% 86,268
2009-03-05 2009-03-03 0.798 130,149 +22,095 0.07% 103,908
2009-03-02 2009-02-26 0.950 108,054 -15,782 0.05% 102,700
2009-02-27 2009-02-25 0.969 123,836 +10,521 0.06% 120,054
2009-02-26 2009-02-24 0.912 113,315 -7,365 0.06% 103,392
2009-02-24 2009-02-20 0.817 120,680 +15,782 0.06% 98,642
2009-02-23 2009-02-19 0.893 104,898 +89,432 0.05% 93,718
2009-02-20 2009-02-18 0.437 15,466 +7,364 0.01% 6,762
2008-12-23 2008-12-19 0.665 8,102 -73,649 0.00% 5,390
2008-12-18 2008-12-16 0.627 81,751 -57,868 0.04% 51,282
2008-12-02 2008-11-28 0.684 139,619 -7,891 0.07% 95,544
2008-12-01 2008-11-27 0.684 147,510 -89,957 0.08% 100,944
2008-11-25 2008-11-21 0.665 237,467 +31,564 0.12% 157,990
2008-11-24 2008-11-20 0.665 205,903 +52,607 0.11% 136,990
2008-11-21 2008-11-19 0.722 153,296 +52,607 0.08% 110,732
2008-11-20 2008-11-18 0.722 100,689 +87,327 0.05% 72,732
2008-11-19 2008-11-17 0.779 13,362 -195,171 0.01% 10,414
2008-11-18 2008-11-14 0.779 208,533 -5,261 0.11% 162,524
2008-11-11 2008-11-07 0.608 213,794 -52,607 0.11% 130,048
2008-11-07 2008-11-05 0.608 266,401 -526 0.14% 162,048
2008-10-10 2008-10-08 0.399 266,927 +215,688 0.14% 106,554
2008-09-11 2008-09-09 0.495 51,239 -21,513 0.16% 25,382
2008-08-13 2008-08-11 0.669 72,752 -6,722 0.16% 48,700
2008-08-12 2008-08-08 0.964 79,474 -25,396 0.17% 76,608
2008-07-31 2008-07-29 2.008 104,870 +5,976 0.23% 210,600
2008-07-29 2008-07-25 2.142 98,894 +1,493 0.22% 211,839
2008-07-25 2008-07-23 2.008 97,401 +2,241 0.21% 195,601
2008-07-24 2008-07-22 2.008 95,160 +2,241 0.21% 191,101
2008-07-21 2008-07-17 2.129 92,919 +26,890 0.20% 197,796
2008-07-18 2008-07-16 2.129 66,029 +2,241 0.14% 140,556
2008-07-17 2008-07-15 2.142 63,788 +20,167 0.14% 136,639
2008-05-13 2008-05-08 2.276 43,621 +22,408 0.10% 99,280
2008-05-08 2008-05-06 2.396 21,213 -25,396 0.05% 50,836
2008-05-07 2008-05-05 2.182 46,609 -7,469 0.10% 101,712
2008-04-21 2008-04-17 2.062 54,078 +7,469 0.12% 111,496
2008-03-05 2008-03-03 2.410 46,609 +17,180 0.10% 112,320
2008-03-03 2008-02-28 2.450 29,429 -32,866 0.06% 72,101
2008-02-28 2008-02-26 2.343 62,295 +31,372 0.14% 145,951
2008-02-27 2008-02-25 2.410 30,923 +19,420 0.07% 74,520
2008-02-21 2008-02-19 2.437 11,503 -44,816 0.03% 28,028
2008-02-01 2008-01-30 2.276 56,319 +3,735 0.12% 128,180
2008-01-31 2008-01-29 2.276 52,584 +29,877 0.12% 119,679
2008-01-29 2008-01-25 2.410 22,707 +2,241 0.05% 54,720
2008-01-23 2008-01-21 2.477 20,466 +8,963 0.04% 50,690
2008-01-22 2008-01-18 2.544 11,503 -33,612 0.03% 29,260
2008-01-17 2008-01-15 2.611 45,115 +33,612 0.10% 117,780
2008-01-14 2008-01-10 2.798 11,503 -37,347 0.03% 32,187
2008-01-10 2008-01-08 2.678 48,850 +37,347 0.11% 130,801
2008-01-04 2008-01-02 2.878 11,503 -28,383 0.03% 33,111
2008-01-03 2007-12-31 2.785 39,886 +12,697 0.09% 111,071
2008-01-02 2007-12-27 2.731 27,189 +15,686 0.06% 74,257
2007-12-27 2007-12-20 2.771 11,503 -33,612 0.03% 31,878
2007-12-21 2007-12-19 2.678 45,115 -681 0.10% 120,800
2007-12-19 2007-12-17 2.678 45,796 -563 0.10% 122,624
2007-10-31 2007-10-29 3.293 46,359 -485 0.10% 152,681
2007-10-11 2007-10-09 3.012 46,844 +3,735 0.10% 141,108
2007-10-04 2007-10-02 3.146 43,109 +29,877 0.09% 135,629
2007-09-27 2007-09-24 3.052 13,232 -356 0.03% 40,390
2007-09-11 2007-09-07 3.615 13,588 -107 0.03% 49,117
2007-09-04 2007-08-31 3.615 13,695 +357 0.03% 49,504
2007-08-20 2007-08-16 2.972 13,338 -19,421 0.03% 39,642
2007-08-16 2007-08-14 3.240 32,759 -17,926 0.07% 106,136
2007-08-15 2007-08-13 3.267 50,685 +23,902 0.11% 165,572
2007-08-13 2007-08-09 3.160 26,783 -4,482 0.06% 84,623
2007-08-10 2007-08-08 3.200 31,265 +4,482 0.07% 100,040
2007-08-03 2007-08-01 4.686 26,783 +13,445 0.06% 125,500
2007-08-02 2007-07-31 4.954 13,338 -87,392 0.03% 66,071
2007-08-01 2007-07-30 4.820 100,730 +73,947 0.22% 485,487
2007-07-31 2007-07-27 4.954 26,783 -2,241 0.06% 132,671
2007-07-30 2007-07-26 5.087 29,024 -1,713 0.06% 147,658
2007-07-27 2007-07-25 5.154 30,737 +10,783 0.07% 158,430
2007-07-26 2007-07-24 4.954 19,954 -8,156 0.04% 98,843
2007-07-25 2007-07-23 4.887 28,110 +11,078 0.06% 137,363
2007-07-24 2007-07-20 5.221 17,032 +9,824 0.04% 88,930
2007-07-19 2007-07-17 5.489 7,208 -747 0.05% 39,565
2007-07-17 2007-07-13 5.355 7,955 +747 0.05% 42,601
2007-07-13 2007-07-11 5.355 7,208 +2,241 0.05% 38,600
2007-06-29 2007-06-27 5.422 4,967 -3,735 0.03% 26,932
2007-06-28 2007-06-26 5.824 8,702 -45,563 0.06% 50,679
2007-06-27 2007-06-25 6.292 54,265 +49,298 0.36% 341,455
2007-06-26 2007-06-22 5.444 4,967 0.03% 27,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top