History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -306,491 | ||
| 2021-07-16 | 2021-07-14 | 0.335 | 306,491 | -10,000 | 0.00% | 102,674 |
| 2021-07-08 | 2021-07-06 | 0.285 | 316,491 | -200,000 | 0.00% | 90,200 |
| 2021-06-22 | 2021-06-18 | 0.315 | 516,491 | +100,000 | 0.01% | 162,695 |
| 2021-06-18 | 2021-06-16 | 0.325 | 416,491 | -324,000 | 0.01% | 135,360 |
| 2021-06-17 | 2021-06-15 | 0.330 | 740,491 | -44,000 | 0.01% | 244,362 |
| 2021-06-07 | 2021-06-03 | 0.365 | 784,491 | -72,000 | 0.01% | 286,339 |
| 2021-06-01 | 2021-05-28 | 0.310 | 856,491 | +100,000 | 0.01% | 265,512 |
| 2021-05-25 | 2021-05-21 | 0.360 | 756,491 | +40,000 | 0.01% | 272,337 |
| 2021-05-05 | 2021-05-03 | 0.370 | 716,491 | -50,000 | 0.01% | 265,102 |
| 2021-05-04 | 2021-04-30 | 0.395 | 766,491 | +260,000 | 0.01% | 302,764 |
| 2021-05-03 | 2021-04-29 | 0.340 | 506,491 | -50,000 | 0.01% | 172,207 |
| 2021-04-30 | 2021-04-28 | 0.315 | 556,491 | -50,000 | 0.01% | 175,295 |
| 2021-02-09 | 2021-02-05 | 0.250 | 606,491 | +40,000 | 0.01% | 151,623 |
| 2021-01-27 | 2021-01-25 | 0.280 | 566,491 | +50,000 | 0.01% | 158,617 |
| 2021-01-26 | 2021-01-22 | 0.285 | 516,491 | +60,000 | 0.01% | 147,200 |
| 2021-01-21 | 2021-01-19 | 0.305 | 456,491 | +50,000 | 0.01% | 139,230 |
| 2021-01-13 | 2021-01-11 | 0.335 | 406,491 | -50,000 | 0.01% | 136,174 |
| 2021-01-04 | 2020-12-29 | 0.315 | 456,491 | -50,000 | 0.01% | 143,795 |
| 2020-12-29 | 2020-12-24 | 0.355 | 506,491 | -10,000 | 0.01% | 179,804 |
| 2020-12-22 | 2020-12-18 | 0.320 | 516,491 | +50,000 | 0.01% | 165,277 |
| 2020-12-17 | 2020-12-15 | 0.350 | 466,491 | +100,000 | 0.01% | 163,272 |
| 2020-12-03 | 2020-12-01 | 0.405 | 366,491 | -50,000 | 0.01% | 148,429 |
| 2020-11-27 | 2020-11-25 | 0.365 | 416,491 | -40,000 | 0.01% | 152,019 |
| 2020-11-19 | 2020-11-17 | 0.325 | 456,491 | -120,000 | 0.01% | 148,360 |
| 2020-11-18 | 2020-11-16 | 0.305 | 576,491 | +150,000 | 0.01% | 175,830 |
| 2020-11-17 | 2020-11-13 | 0.395 | 426,491 | +60,000 | 0.01% | 168,464 |
| 2020-11-12 | 2020-11-10 | 0.335 | 366,491 | +100,000 | 0.01% | 122,774 |
| 2020-11-10 | 2020-11-06 | 0.400 | 266,491 | +150,000 | 0.00% | 106,596 |
| 2020-10-22 | 2020-10-20 | 0.620 | 116,491 | -10,000 | 0.00% | 72,224 |
| 2020-09-11 | 2020-09-09 | 1.300 | 126,491 | -10,000 | 0.00% | 164,438 |
| 2020-09-08 | 2020-09-04 | 1.600 | 136,491 | +30,000 | 0.00% | 218,386 |
| 2020-08-17 | 2020-08-13 | 0.990 | 106,491 | +20,000 | 0.00% | 105,426 |
| 2020-08-11 | 2020-08-07 | 0.940 | 86,491 | +20,000 | 0.00% | 81,302 |
| 2020-04-15 | 2020-04-09 | 1.500 | 66,491 | -10,000 | 0.00% | 99,736 |
| 2020-04-09 | 2020-04-07 | 1.560 | 76,491 | +10,000 | 0.00% | 119,326 |
| 2020-02-17 | 2020-02-13 | 1.740 | 66,491 | -2,000 | 0.00% | 115,694 |
| 2020-01-29 | 2020-01-22 | 1.700 | 68,491 | +2,000 | 0.00% | 116,435 |
| 2019-12-03 | 2019-11-29 | 2.230 | 66,491 | -16,000 | 0.00% | 148,275 |
| 2019-11-29 | 2019-11-27 | 2.330 | 82,491 | -50,000 | 0.00% | 192,204 |
| 2019-10-17 | 2019-10-15 | 3.070 | 132,491 | +10,000 | 0.00% | 406,747 |
| 2019-10-11 | 2019-10-09 | 3.080 | 122,491 | -50,000 | 0.00% | 377,272 |
| 2019-10-10 | 2019-10-08 | 3.220 | 172,491 | +50,000 | 0.00% | 555,421 |
| 2019-10-09 | 2019-10-04 | 3.190 | 122,491 | -10,000 | 0.00% | 390,746 |
| 2019-09-27 | 2019-09-25 | 3.060 | 132,491 | +16,000 | 0.00% | 405,422 |
| 2019-09-10 | 2019-09-06 | 2.660 | 116,491 | +10,000 | 0.00% | 309,866 |
| 2019-09-03 | 2019-08-30 | 2.920 | 106,491 | -60,000 | 0.00% | 310,954 |
| 2019-06-26 | 2019-06-24 | 2.300 | 166,491 | -10,000 | 0.00% | 382,929 |
| 2019-03-27 | 2019-03-25 | 2.500 | 176,491 | -30,000 | 0.00% | 441,228 |
| 2019-02-26 | 2019-02-22 | 2.640 | 206,491 | +30,000 | 0.00% | 545,136 |
| 2018-06-20 | 2018-06-15 | 3.580 | 176,491 | -20,000 | 0.00% | 631,838 |
| 2018-06-08 | 2018-06-06 | 3.590 | 196,491 | +20,000 | 0.00% | 705,403 |
| 2018-05-11 | 2018-05-09 | 3.920 | 176,491 | -20,000 | 0.00% | 691,845 |
| 2018-05-03 | 2018-04-30 | 3.680 | 196,491 | -6,000 | 0.00% | 723,087 |
| 2018-05-02 | 2018-04-27 | 3.680 | 202,491 | +6,000 | 0.00% | 745,167 |
| 2018-04-27 | 2018-04-25 | 3.810 | 196,491 | +20,000 | 0.00% | 748,631 |
| 2018-04-11 | 2018-04-09 | 3.500 | 176,491 | -20,000 | 0.00% | 617,718 |
| 2018-01-10 | 2018-01-08 | 4.010 | 196,491 | -10,000 | 0.00% | 787,929 |
| 2017-12-08 | 2017-12-06 | 3.890 | 206,491 | -20,000 | 0.00% | 803,250 |
| 2017-10-27 | 2017-10-25 | 4.190 | 226,491 | -60,000 | 0.00% | 948,997 |
| 2017-10-26 | 2017-10-24 | 4.000 | 286,491 | -40,000 | 0.00% | 1,145,964 |
| 2017-10-25 | 2017-10-23 | 3.920 | 326,491 | -20,000 | 0.00% | 1,279,845 |
| 2017-10-24 | 2017-10-20 | 3.850 | 346,491 | -10,000 | 0.00% | 1,333,990 |
| 2017-10-23 | 2017-10-19 | 3.830 | 356,491 | -30,000 | 0.01% | 1,365,361 |
| 2017-10-20 | 2017-10-18 | 3.890 | 386,491 | -20,000 | 0.01% | 1,503,450 |
| 2017-10-13 | 2017-10-11 | 3.770 | 406,491 | -20,000 | 0.01% | 1,532,471 |
| 2017-10-10 | 2017-10-06 | 3.670 | 426,491 | +50,000 | 0.01% | 1,565,222 |
| 2017-10-09 | 2017-10-04 | 3.690 | 376,491 | +20,000 | 0.01% | 1,389,252 |
| 2017-10-04 | 2017-09-29 | 3.660 | 356,491 | -30,000 | 0.01% | 1,304,757 |
| 2017-09-20 | 2017-09-18 | 3.680 | 386,491 | -10,000 | 0.01% | 1,422,287 |
| 2017-09-12 | 2017-09-08 | 3.710 | 396,491 | +30,000 | 0.01% | 1,470,982 |
| 2017-09-06 | 2017-09-04 | 3.730 | 366,491 | -20,000 | 0.01% | 1,367,011 |
| 2017-09-04 | 2017-08-31 | 3.640 | 386,491 | +50,000 | 0.01% | 1,406,827 |
| 2017-08-21 | 2017-08-17 | 3.570 | 336,491 | +20,000 | 0.00% | 1,201,273 |
| 2017-08-17 | 2017-08-15 | 3.640 | 316,491 | -20,000 | 0.00% | 1,152,027 |
| 2017-08-16 | 2017-08-14 | 3.700 | 336,491 | -30,000 | 0.00% | 1,245,017 |
| 2017-08-15 | 2017-08-11 | 3.650 | 366,491 | +8,000 | 0.01% | 1,337,692 |
| 2017-08-14 | 2017-08-10 | 3.830 | 358,491 | -20,000 | 0.01% | 1,373,021 |
| 2017-08-11 | 2017-08-09 | 3.950 | 378,491 | -10,000 | 0.01% | 1,495,039 |
| 2017-08-09 | 2017-08-07 | 3.970 | 388,491 | -30,000 | 0.01% | 1,542,309 |
| 2017-08-07 | 2017-08-03 | 3.840 | 418,491 | -30,000 | 0.01% | 1,607,005 |
| 2017-08-04 | 2017-08-02 | 3.830 | 448,491 | +10,000 | 0.01% | 1,717,721 |
| 2017-08-03 | 2017-08-01 | 3.870 | 438,491 | -18,000 | 0.01% | 1,696,960 |
| 2017-08-02 | 2017-07-31 | 3.880 | 456,491 | -60,000 | 0.01% | 1,771,185 |
| 2017-07-31 | 2017-07-27 | 3.760 | 516,491 | -4,000 | 0.01% | 1,942,006 |
| 2017-07-28 | 2017-07-26 | 3.710 | 520,491 | -12,000 | 0.01% | 1,931,022 |
| 2017-07-25 | 2017-07-21 | 3.690 | 532,491 | +10,000 | 0.01% | 1,964,892 |
| 2017-07-24 | 2017-07-20 | 3.800 | 522,491 | -20,000 | 0.01% | 1,985,466 |
| 2017-07-21 | 2017-07-19 | 3.700 | 542,491 | -10,000 | 0.01% | 2,007,217 |
| 2017-07-20 | 2017-07-18 | 3.690 | 552,491 | -22,000 | 0.01% | 2,038,692 |
| 2017-07-19 | 2017-07-17 | 3.690 | 574,491 | +4,000 | 0.01% | 2,119,872 |
| 2017-07-17 | 2017-07-13 | 3.700 | 570,491 | +10,000 | 0.01% | 2,110,817 |
| 2017-07-14 | 2017-07-12 | 3.740 | 560,491 | +62,000 | 0.01% | 2,096,236 |
| 2017-07-05 | 2017-07-03 | 3.550 | 498,491 | +50,000 | 0.01% | 1,769,643 |
| 2017-06-26 | 2017-06-22 | 3.620 | 448,491 | -100,000 | 0.01% | 1,623,537 |
| 2017-06-21 | 2017-06-19 | 3.540 | 548,491 | -10,000 | 0.01% | 1,941,658 |
| 2017-06-19 | 2017-06-15 | 3.460 | 558,491 | +10,000 | 0.01% | 1,932,379 |
| 2017-06-16 | 2017-06-14 | 3.710 | 548,491 | -10,000 | 0.01% | 2,034,902 |
| 2017-06-15 | 2017-06-13 | 3.750 | 558,491 | -162,000 | 0.01% | 2,094,341 |
| 2017-06-13 | 2017-06-09 | 3.820 | 720,491 | -28,000 | 0.01% | 2,752,276 |
| 2017-06-12 | 2017-06-08 | 3.760 | 748,491 | +48,000 | 0.01% | 2,814,326 |
| 2017-06-09 | 2017-06-07 | 3.710 | 700,491 | -248,000 | 0.01% | 2,598,822 |
| 2017-06-08 | 2017-06-06 | 3.800 | 948,491 | +10,000 | 0.01% | 3,604,266 |
| 2017-06-07 | 2017-06-05 | 3.540 | 938,491 | -20,000 | 0.01% | 3,322,258 |
| 2017-06-06 | 2017-06-02 | 3.410 | 958,491 | +58,000 | 0.01% | 3,268,454 |
| 2017-06-05 | 2017-06-01 | 3.370 | 900,491 | -10,000 | 0.01% | 3,034,655 |
| 2017-06-02 | 2017-05-31 | 3.330 | 910,491 | -120,000 | 0.01% | 3,031,935 |
| 2017-05-31 | 2017-05-26 | 3.270 | 1,030,491 | -60,000 | 0.01% | 3,369,706 |
| 2017-05-29 | 2017-05-25 | 3.580 | 1,090,491 | +146,000 | 0.02% | 3,903,958 |
| 2017-05-26 | 2017-05-24 | 3.320 | 944,491 | +148,000 | 0.01% | 3,135,710 |
| 2017-05-25 | 2017-05-23 | 3.050 | 796,491 | -10,000 | 0.01% | 2,429,298 |
| 2017-05-22 | 2017-05-18 | 2.990 | 806,491 | -10,000 | 0.01% | 2,411,408 |
| 2017-05-15 | 2017-05-11 | 3.040 | 816,491 | +10,000 | 0.01% | 2,482,133 |
| 2017-05-11 | 2017-05-09 | 3.070 | 806,491 | -20,000 | 0.01% | 2,475,927 |
| 2017-05-10 | 2017-05-08 | 2.950 | 826,491 | -20,000 | 0.01% | 2,438,148 |
| 2017-05-08 | 2017-05-04 | 2.920 | 846,491 | -10,000 | 0.01% | 2,471,754 |
| 2017-05-02 | 2017-04-27 | 2.990 | 856,491 | +40,000 | 0.01% | 2,560,908 |
| 2017-04-28 | 2017-04-26 | 3.080 | 816,491 | -20,000 | 0.01% | 2,514,792 |
| 2017-04-20 | 2017-04-18 | 2.880 | 836,491 | -20,000 | 0.01% | 2,409,094 |
| 2017-04-13 | 2017-04-11 | 2.920 | 856,491 | +24,000 | 0.01% | 2,500,954 |
| 2017-04-12 | 2017-04-10 | 2.960 | 832,491 | +20,000 | 0.01% | 2,464,173 |
| 2017-04-11 | 2017-04-07 | 2.990 | 812,491 | -8,000 | 0.01% | 2,429,348 |
| 2017-04-03 | 2017-03-30 | 3.000 | 820,491 | -20,000 | 0.01% | 2,461,473 |
| 2017-03-30 | 2017-03-28 | 3.020 | 840,491 | -6,000 | 0.01% | 2,538,283 |
| 2017-03-24 | 2017-03-22 | 3.070 | 846,491 | +60,000 | 0.01% | 2,598,727 |
| 2017-03-23 | 2017-03-21 | 3.100 | 786,491 | -54,000 | 0.01% | 2,438,122 |
| 2017-03-22 | 2017-03-20 | 3.110 | 840,491 | +20,000 | 0.01% | 2,613,927 |
| 2017-03-21 | 2017-03-17 | 3.020 | 820,491 | +50,000 | 0.01% | 2,477,883 |
| 2017-03-20 | 2017-03-16 | 3.180 | 770,491 | -24,000 | 0.01% | 2,450,161 |
| 2017-03-17 | 2017-03-15 | 2.940 | 794,491 | -10,000 | 0.01% | 2,335,804 |
| 2017-03-16 | 2017-03-14 | 3.000 | 804,491 | -22,000 | 0.01% | 2,413,473 |
| 2017-03-15 | 2017-03-13 | 2.890 | 826,491 | +10,000 | 0.01% | 2,388,559 |
| 2017-03-14 | 2017-03-10 | 2.930 | 816,491 | +10,000 | 0.01% | 2,392,319 |
| 2017-03-13 | 2017-03-09 | 2.970 | 806,491 | +74,000 | 0.01% | 2,395,278 |
| 2017-03-10 | 2017-03-08 | 3.080 | 732,491 | +206,000 | 0.01% | 2,256,072 |
| 2017-03-09 | 2017-03-07 | 3.090 | 526,491 | +10,000 | 0.01% | 1,626,857 |
| 2017-03-08 | 2017-03-06 | 3.290 | 516,491 | +10,000 | 0.01% | 1,699,255 |
| 2017-03-07 | 2017-03-03 | 3.270 | 506,491 | +20,000 | 0.01% | 1,656,226 |
| 2017-03-06 | 2017-03-02 | 3.480 | 486,491 | +10,000 | 0.01% | 1,692,989 |
| 2017-03-03 | 2017-03-01 | 3.680 | 476,491 | +50,000 | 0.01% | 1,753,487 |
| 2017-03-01 | 2017-02-27 | 4.050 | 426,491 | -204,000 | 0.01% | 1,727,289 |
| 2017-02-28 | 2017-02-24 | 3.880 | 630,491 | -20,000 | 0.01% | 2,446,305 |
| 2017-02-27 | 2017-02-23 | 4.080 | 650,491 | -112,000 | 0.01% | 2,654,003 |
| 2017-02-24 | 2017-02-22 | 4.150 | 762,491 | -340,000 | 0.01% | 3,164,338 |
| 2017-02-23 | 2017-02-21 | 4.000 | 1,102,491 | -38,000 | 0.02% | 4,409,964 |
| 2017-02-22 | 2017-02-20 | 4.500 | 1,140,491 | -96,000 | 0.02% | 5,132,210 |
| 2017-02-21 | 2017-02-17 | 4.150 | 1,236,491 | +264,000 | 0.02% | 5,131,438 |
| 2017-02-20 | 2017-02-16 | 3.780 | 972,491 | +118,000 | 0.01% | 3,676,016 |
| 2017-02-17 | 2017-02-15 | 3.460 | 854,491 | +160,000 | 0.01% | 2,956,539 |
| 2017-02-16 | 2017-02-14 | 3.320 | 694,491 | +70,000 | 0.01% | 2,305,710 |
| 2017-02-15 | 2017-02-13 | 2.810 | 624,491 | +20,000 | 0.01% | 1,754,820 |
| 2017-02-13 | 2017-02-09 | 2.790 | 604,491 | +20,000 | 0.01% | 1,686,530 |
| 2017-02-10 | 2017-02-08 | 2.740 | 584,491 | +2,000 | 0.01% | 1,601,505 |
| 2017-02-08 | 2017-02-06 | 2.750 | 582,491 | +10,000 | 0.01% | 1,601,850 |
| 2017-01-23 | 2017-01-19 | 2.960 | 572,491 | +20,000 | 0.01% | 1,694,573 |
| 2017-01-20 | 2017-01-18 | 2.850 | 552,491 | +30,000 | 0.01% | 1,574,599 |
| 2017-01-18 | 2017-01-16 | 2.890 | 522,491 | +4,000 | 0.01% | 1,509,999 |
| 2017-01-17 | 2017-01-13 | 2.960 | 518,491 | -108,000 | 0.01% | 1,534,733 |
| 2017-01-13 | 2017-01-11 | 2.950 | 626,491 | +10,000 | 0.01% | 1,848,148 |
| 2017-01-12 | 2017-01-10 | 2.970 | 616,491 | +20,000 | 0.01% | 1,830,978 |
| 2017-01-10 | 2017-01-06 | 2.970 | 596,491 | -10,000 | 0.01% | 1,771,578 |
| 2017-01-09 | 2017-01-05 | 2.950 | 606,491 | -20,000 | 0.01% | 1,789,148 |
| 2017-01-04 | 2016-12-30 | 2.990 | 626,491 | -2,000 | 0.01% | 1,873,208 |
| 2016-12-29 | 2016-12-23 | 3.140 | 628,491 | +28,000 | 0.01% | 1,973,462 |
| 2016-12-28 | 2016-12-22 | 3.000 | 600,491 | -10,000 | 0.01% | 1,801,473 |
| 2016-12-22 | 2016-12-20 | 3.100 | 610,491 | +10,000 | 0.01% | 1,892,522 |
| 2016-12-21 | 2016-12-19 | 3.030 | 600,491 | -2,000 | 0.01% | 1,819,488 |
| 2016-12-19 | 2016-12-15 | 3.000 | 602,491 | -4,000 | 0.01% | 1,807,473 |
| 2016-12-15 | 2016-12-13 | 3.160 | 606,491 | -2,000 | 0.01% | 1,916,512 |
| 2016-12-14 | 2016-12-12 | 3.120 | 608,491 | +24,000 | 0.01% | 1,898,492 |
| 2016-12-09 | 2016-12-07 | 3.340 | 584,491 | +22,000 | 0.01% | 1,952,200 |
| 2016-12-08 | 2016-12-06 | 3.470 | 562,491 | +36,000 | 0.01% | 1,951,844 |
| 2016-12-07 | 2016-12-05 | 3.280 | 526,491 | +10,000 | 0.01% | 1,726,890 |
| 2016-12-05 | 2016-12-01 | 3.350 | 516,491 | +38,000 | 0.01% | 1,730,245 |
| 2016-12-02 | 2016-11-30 | 3.380 | 478,491 | +20,000 | 0.01% | 1,617,300 |
| 2016-11-30 | 2016-11-28 | 3.410 | 458,491 | +22,000 | 0.01% | 1,563,454 |
| 2016-11-29 | 2016-11-25 | 3.400 | 436,491 | -12,000 | 0.01% | 1,484,069 |
| 2016-11-25 | 2016-11-23 | 3.460 | 448,491 | +12,000 | 0.01% | 1,551,779 |
| 2016-11-24 | 2016-11-22 | 3.580 | 436,491 | -8,000 | 0.01% | 1,562,638 |
| 2016-11-23 | 2016-11-21 | 3.530 | 444,491 | +2,000 | 0.01% | 1,569,053 |
| 2016-11-22 | 2016-11-18 | 3.420 | 442,491 | -60,000 | 0.01% | 1,513,319 |
| 2016-11-18 | 2016-11-16 | 3.490 | 502,491 | +20,000 | 0.01% | 1,753,694 |
| 2016-11-16 | 2016-11-14 | 3.670 | 482,491 | +22,000 | 0.01% | 1,770,742 |
| 2016-11-15 | 2016-11-11 | 3.740 | 460,491 | +30,000 | 0.01% | 1,722,236 |
| 2016-11-14 | 2016-11-10 | 3.920 | 430,491 | +78,000 | 0.01% | 1,687,525 |
| 2016-11-11 | 2016-11-09 | 3.870 | 352,491 | -56,000 | 0.01% | 1,364,140 |
| 2016-11-10 | 2016-11-08 | 4.000 | 408,491 | -2,000 | 0.01% | 1,633,964 |
| 2016-11-03 | 2016-11-01 | 3.480 | 410,491 | +2,000 | 0.01% | 1,428,509 |
| 2016-11-02 | 2016-10-31 | 3.480 | 408,491 | +10,000 | 0.01% | 1,421,549 |
| 2016-11-01 | 2016-10-28 | 3.570 | 398,491 | +10,000 | 0.01% | 1,422,613 |
| 2016-10-31 | 2016-10-27 | 3.540 | 388,491 | +10,000 | 0.01% | 1,375,258 |
| 2016-10-28 | 2016-10-26 | 3.580 | 378,491 | +30,000 | 0.01% | 1,354,998 |
| 2016-10-27 | 2016-10-25 | 3.700 | 348,491 | +10,000 | 0.00% | 1,289,417 |
| 2016-10-26 | 2016-10-24 | 3.760 | 338,491 | +20,000 | 0.00% | 1,272,726 |
| 2016-10-19 | 2016-10-17 | 3.790 | 318,491 | +30,000 | 0.00% | 1,207,081 |
| 2016-10-18 | 2016-10-14 | 3.920 | 288,491 | +4,000 | 0.00% | 1,130,885 |
| 2016-10-17 | 2016-10-13 | 3.920 | 284,491 | +30,000 | 0.00% | 1,115,205 |
| 2016-10-13 | 2016-10-11 | 4.170 | 254,491 | -8,000 | 0.00% | 1,061,227 |
| 2016-10-12 | 2016-10-07 | 4.210 | 262,491 | +36,000 | 0.00% | 1,105,087 |
| 2016-10-07 | 2016-10-05 | 4.320 | 226,491 | +2,000 | 0.00% | 978,441 |
| 2016-10-06 | 2016-10-04 | 4.250 | 224,491 | +40,000 | 0.00% | 954,087 |
| 2016-10-03 | 2016-09-29 | 4.520 | 184,491 | -10,000 | 0.00% | 833,899 |
| 2016-09-30 | 2016-09-28 | 4.140 | 194,491 | -70,000 | 0.00% | 805,193 |
| 2016-09-29 | 2016-09-27 | 4.280 | 264,491 | +40,000 | 0.00% | 1,132,021 |
| 2016-09-26 | 2016-09-22 | 4.700 | 224,491 | -142,000 | 0.00% | 1,055,108 |
| 2016-09-23 | 2016-09-21 | 4.650 | 366,491 | -88,000 | 0.01% | 1,704,183 |
| 2016-09-15 | 2016-09-13 | 5.140 | 454,491 | -8,000 | 0.01% | 2,336,084 |
| 2016-09-14 | 2016-09-12 | 4.970 | 462,491 | +70,000 | 0.01% | 2,298,580 |
| 2016-09-13 | 2016-09-09 | 5.110 | 392,491 | -6,000 | 0.01% | 2,005,629 |
| 2016-09-12 | 2016-09-08 | 5.070 | 398,491 | +10,000 | 0.01% | 2,020,349 |
| 2016-09-09 | 2016-09-07 | 5.370 | 388,491 | +4,000 | 0.01% | 2,086,197 |
| 2016-09-08 | 2016-09-06 | 5.560 | 384,491 | -54,000 | 0.01% | 2,137,770 |
| 2016-09-07 | 2016-09-05 | 5.410 | 438,491 | +40,000 | 0.01% | 2,372,236 |
| 2016-09-06 | 2016-09-02 | 5.920 | 398,491 | -48,000 | 0.01% | 2,359,067 |
| 2016-09-05 | 2016-09-01 | 6.550 | 446,491 | +70,000 | 0.01% | 2,924,516 |
| 2016-09-02 | 2016-08-31 | 6.820 | 376,491 | -4,000 | 0.01% | 2,567,669 |
| 2016-09-01 | 2016-08-30 | 6.800 | 380,491 | +10,000 | 0.01% | 2,587,339 |
| 2016-08-31 | 2016-08-29 | 6.380 | 370,491 | -10,000 | 0.01% | 2,363,733 |
| 2016-08-30 | 2016-08-26 | 6.280 | 380,491 | +50,000 | 0.01% | 2,389,483 |
| 2016-08-29 | 2016-08-25 | 6.180 | 330,491 | +10,000 | 0.00% | 2,042,434 |
| 2016-08-26 | 2016-08-24 | 6.090 | 320,491 | -146,000 | 0.00% | 1,951,790 |
| 2016-08-25 | 2016-08-23 | 6.080 | 466,491 | +32,000 | 0.01% | 2,836,265 |
| 2016-08-24 | 2016-08-22 | 5.960 | 434,491 | +14,000 | 0.01% | 2,589,566 |
| 2016-08-23 | 2016-08-19 | 5.910 | 420,491 | +62,000 | 0.01% | 2,485,102 |
| 2016-08-22 | 2016-08-18 | 5.890 | 358,491 | -4,000 | 0.01% | 2,111,512 |
| 2016-08-18 | 2016-08-16 | 5.800 | 362,491 | -42,000 | 0.01% | 2,102,448 |
| 2016-08-16 | 2016-08-12 | 5.640 | 404,491 | -44,000 | 0.01% | 2,281,329 |
| 2016-08-15 | 2016-08-11 | 5.430 | 448,491 | +68,000 | 0.01% | 2,435,306 |
| 2016-08-12 | 2016-08-10 | 5.400 | 380,491 | -12,000 | 0.01% | 2,054,651 |
| 2016-08-11 | 2016-08-09 | 5.190 | 392,491 | -118,000 | 0.01% | 2,037,028 |
| 2016-08-10 | 2016-08-08 | 5.190 | 510,491 | -30,000 | 0.01% | 2,649,448 |
| 2016-08-09 | 2016-08-05 | 5.180 | 540,491 | +326,000 | 0.01% | 2,799,743 |
| 2016-08-08 | 2016-08-04 | 4.540 | 214,491 | -48,000 | 0.00% | 973,789 |
| 2016-08-05 | 2016-08-03 | 4.230 | 262,491 | +30,000 | 0.00% | 1,110,337 |
| 2016-08-04 | 2016-08-01 | 3.700 | 232,491 | +30,000 | 0.00% | 860,217 |
| 2016-08-03 | 2016-07-29 | 3.300 | 202,491 | +40,000 | 0.00% | 668,220 |
| 2016-08-01 | 2016-07-28 | 4.110 | 162,491 | +30,000 | 0.00% | 667,838 |
| 2016-07-28 | 2016-07-26 | 4.840 | 132,491 | +4,000 | 0.00% | 641,256 |
| 2016-07-11 | 2016-07-07 | 4.610 | 128,491 | +10,000 | 0.00% | 592,344 |
| 2016-07-06 | 2016-07-04 | 4.810 | 118,491 | +10,000 | 0.00% | 569,942 |
| 2016-06-30 | 2016-06-28 | 4.760 | 108,491 | +14,000 | 0.00% | 516,417 |
| 2016-06-28 | 2016-06-24 | 4.940 | 94,491 | +10,000 | 0.00% | 466,786 |
| 2016-06-27 | 2016-06-23 | 5.050 | 84,491 | +12,000 | 0.00% | 426,680 |
| 2016-06-23 | 2016-06-21 | 5.080 | 72,491 | -70,000 | 0.00% | 368,254 |
| 2016-06-22 | 2016-06-20 | 5.150 | 142,491 | +6,000 | 0.00% | 733,829 |
| 2016-06-15 | 2016-06-13 | 5.660 | 136,491 | +2,000 | 0.00% | 772,539 |
| 2016-06-13 | 2016-06-08 | 5.810 | 134,491 | +10,000 | 0.00% | 781,393 |
| 2016-06-02 | 2016-05-31 | 6.800 | 124,491 | -14,000 | 0.00% | 846,539 |
| 2016-05-27 | 2016-05-25 | 5.300 | 138,491 | -10,000 | 0.00% | 734,002 |
| 2016-05-25 | 2016-05-23 | 5.330 | 148,491 | +4,000 | 0.00% | 791,457 |
| 2016-05-24 | 2016-05-20 | 5.410 | 144,491 | +10,000 | 0.00% | 781,696 |
| 2016-05-20 | 2016-05-18 | 5.990 | 134,491 | +10,000 | 0.00% | 805,601 |
| 2016-05-09 | 2016-05-05 | 6.480 | 124,491 | +2,000 | 0.00% | 806,702 |
| 2016-04-26 | 2016-04-22 | 7.240 | 122,491 | -10,000 | 0.00% | 886,835 |
| 2016-04-25 | 2016-04-21 | 7.380 | 132,491 | +12,000 | 0.00% | 977,784 |
| 2016-04-07 | 2016-04-05 | 7.800 | 120,491 | +2,000 | 0.00% | 939,830 |
| 2016-03-30 | 2016-03-24 | 8.170 | 118,491 | -20,000 | 0.00% | 968,071 |
| 2016-03-24 | 2016-03-22 | 8.050 | 138,491 | -100,000,000 | 0.00% | 1,114,853 |
| 2016-03-22 | 2016-03-18 | 7.170 | 100,138,491 | +90,000 | 1.43% | 717,992,980 |
| 2016-03-18 | 2016-03-16 | 7.170 | 100,048,491 | -10,000 | 1.43% | 717,347,680 |
| 2016-03-14 | 2016-03-10 | 6.980 | 100,058,491 | +10,000 | 1.43% | 698,408,267 |
| 2016-03-09 | 2016-03-07 | 7.080 | 100,048,491 | +2,000 | 1.43% | 708,343,316 |
| 2016-02-29 | 2016-02-25 | 8.070 | 100,046,491 | +10,000 | 1.43% | 807,375,182 |
| 2016-02-25 | 2016-02-23 | 8.680 | 100,036,491 | +10,000 | 1.43% | 868,316,742 |
| 2016-02-03 | 2016-02-01 | 7.410 | 100,026,491 | +10,000 | 1.43% | 741,196,298 |
| 2016-02-02 | 2016-01-29 | 8.310 | 100,016,491 | +10,000 | 1.43% | 831,137,040 |
| 2016-01-29 | 2016-01-27 | 9.040 | 100,006,491 | +2,000 | 1.43% | 904,058,679 |
| 2016-01-27 | 2016-01-25 | 11.760 | 100,004,491 | +2,000 | 1.43% | 1,176,052,814 |
| 2015-12-23 | 2015-12-21 | 18.000 | 100,002,491 | +2,000 | 1.43% | 1,800,044,838 |
| 2015-12-17 | 2015-12-15 | 20.450 | 100,000,491 | -2,000 | 1.43% | 2,045,010,041 |
| 2015-12-16 | 2015-12-14 | 19.640 | 100,002,491 | -2,000 | 1.43% | 1,964,048,923 |
| 2015-10-29 | 2015-10-27 | 14.800 | 100,004,491 | +100,000,000 | 1.43% | 1,480,066,467 |
| 2015-10-09 | 2015-10-07 | 15.000 | 4,491 | -254,000 | 0.00% | 67,365 |
| 2015-10-08 | 2015-10-06 | 15.600 | 258,491 | -146,000 | 0.00% | 4,032,460 |
| 2015-10-05 | 2015-09-30 | 16.500 | 404,491 | -184,000 | 0.01% | 6,674,102 |
| 2015-09-04 | 2015-09-01 | 14.720 | 588,491 | -4,000 | 0.01% | 8,662,588 |
| 2015-09-01 | 2015-08-28 | 13.180 | 592,491 | +2,000 | 0.01% | 7,809,031 |
| 2015-08-31 | 2015-08-27 | 13.240 | 590,491 | +4,000 | 0.01% | 7,818,101 |
| 2015-08-28 | 2015-08-26 | 12.600 | 586,491 | +4,000 | 0.01% | 7,389,787 |
| 2015-07-30 | 2015-07-28 | 5.920 | 582,491 | +40,000 | 0.01% | 3,448,347 |
| 2015-07-27 | 2015-07-23 | 6.490 | 542,491 | +538,000 | 0.01% | 3,520,767 |
| 2015-06-10 | 2015-06-08 | 13.380 | 4,491 | -2,000 | 0.00% | 60,090 |
| 2015-06-09 | 2015-06-05 | 12.820 | 6,491 | +2,000 | 0.00% | 83,215 |
| 2015-06-05 | 2015-06-03 | 14.860 | 4,491 | -2,000 | 0.00% | 66,736 |
| 2015-06-03 | 2015-06-01 | 17.860 | 6,491 | -108 | 0.00% | 115,929 |
| 2015-06-01 | 2015-05-28 | 19.560 | 6,599 | +4,000 | 0.00% | 129,076 |
| 2015-05-26 | 2015-05-21 | 17.480 | 2,599 | -4,000 | 0.00% | 45,431 |
| 2015-04-02 | 2015-03-31 | 24.500 | 6,599 | -4,000 | 0.00% | 161,676 |
| 2015-03-31 | 2015-03-27 | 22.200 | 10,599 | -12 | 0.00% | 235,298 |
| 2015-03-06 | 2015-03-04 | 16.140 | 10,611 | -12 | 0.00% | 171,262 |
| 2015-02-04 | 2015-02-02 | 11.020 | 10,623 | -10,000 | 0.00% | 117,065 |
| 2015-02-03 | 2015-01-30 | 10.500 | 20,623 | +10,000 | 0.00% | 216,542 |
| 2015-01-19 | 2015-01-15 | 9.860 | 10,623 | -1,687 | 0.00% | 104,743 |
| 2015-01-15 | 2015-01-13 | 8.400 | 12,310 | -3,750 | 0.00% | 103,404 |
| 2015-01-14 | 2015-01-12 | 7.750 | 16,060 | -20,000 | 0.00% | 124,465 |
| 2015-01-13 | 2015-01-09 | 7.730 | 36,060 | +20,000 | 0.00% | 278,744 |
| 2015-01-12 | 2015-01-08 | 7.700 | 16,060 | -20,000 | 0.00% | 123,662 |
| 2015-01-09 | 2015-01-07 | 7.400 | 36,060 | +20,000 | 0.00% | 266,844 |
| 2015-01-05 | 2014-12-31 | 7.500 | 16,060 | -20,000 | 0.00% | 120,450 |
| 2015-01-02 | 2014-12-29 | 7.580 | 36,060 | +20,000 | 0.00% | 273,335 |
| 2014-12-12 | 2014-12-10 | 6.060 | 16,060 | -20,000 | 0.00% | 97,324 |
| 2014-12-11 | 2014-12-09 | 6.180 | 36,060 | +20,000 | 0.00% | 222,851 |
| 2014-12-10 | 2014-12-08 | 6.200 | 16,060 | -20,000 | 0.00% | 99,572 |
| 2014-12-09 | 2014-12-05 | 6.090 | 36,060 | +20,000 | 0.00% | 219,605 |
| 2014-12-05 | 2014-12-03 | 6.110 | 16,060 | -30,000 | 0.00% | 98,127 |
| 2014-12-04 | 2014-12-02 | 5.680 | 46,060 | +30,000 | 0.00% | 261,621 |
| 2014-12-02 | 2014-11-28 | 5.810 | 16,060 | -30,000 | 0.00% | 93,309 |
| 2014-12-01 | 2014-11-27 | 5.910 | 46,060 | +30,000 | 0.00% | 272,215 |
| 2014-11-28 | 2014-11-26 | 5.980 | 16,060 | -20,000 | 0.00% | 96,039 |
| 2014-11-27 | 2014-11-25 | 6.230 | 36,060 | +20,000 | 0.00% | 224,654 |
| 2014-11-26 | 2014-11-24 | 5.930 | 16,060 | -40,000 | 0.00% | 95,236 |
| 2014-11-25 | 2014-11-21 | 5.930 | 56,060 | +40,000 | 0.00% | 332,436 |
| 2014-11-20 | 2014-11-18 | 6.230 | 16,060 | -40,000 | 0.00% | 100,054 |
| 2014-11-19 | 2014-11-17 | 6.220 | 56,060 | +40,000 | 0.00% | 348,693 |
| 2014-11-18 | 2014-11-14 | 6.220 | 16,060 | -30,000 | 0.00% | 99,893 |
| 2014-11-17 | 2014-11-13 | 6.240 | 46,060 | +30,000 | 0.00% | 287,414 |
| 2014-11-14 | 2014-11-12 | 6.180 | 16,060 | -40,000 | 0.00% | 99,251 |
| 2014-11-13 | 2014-11-11 | 5.940 | 56,060 | +40,000 | 0.00% | 332,996 |
| 2014-11-10 | 2014-11-06 | 5.610 | 16,060 | -40,000 | 0.00% | 90,097 |
| 2014-11-07 | 2014-11-05 | 5.700 | 56,060 | +40,000 | 0.00% | 319,542 |
| 2014-11-06 | 2014-11-04 | 5.560 | 16,060 | -20,000 | 0.00% | 89,294 |
| 2014-11-05 | 2014-11-03 | 5.850 | 36,060 | +20,000 | 0.00% | 210,951 |
| 2014-11-03 | 2014-10-30 | 6.220 | 16,060 | -40,000 | 0.00% | 99,893 |
| 2014-10-31 | 2014-10-29 | 6.060 | 56,060 | +40,000 | 0.00% | 339,724 |
| 2014-10-30 | 2014-10-28 | 5.970 | 16,060 | -70,000 | 0.00% | 95,878 |
| 2014-10-29 | 2014-10-27 | 5.710 | 86,060 | +70,000 | 0.00% | 491,403 |
| 2014-10-27 | 2014-10-23 | 5.530 | 16,060 | -20,000 | 0.00% | 88,812 |
| 2014-10-24 | 2014-10-22 | 5.390 | 36,060 | +20,000 | 0.00% | 194,363 |
| 2014-10-20 | 2014-10-16 | 5.210 | 16,060 | -30,000 | 0.00% | 83,673 |
| 2014-10-17 | 2014-10-15 | 5.220 | 46,060 | +30,000 | 0.00% | 240,433 |
| 2014-10-15 | 2014-10-13 | 5.290 | 16,060 | -30,000 | 0.00% | 84,957 |
| 2014-10-14 | 2014-10-10 | 5.640 | 46,060 | +30,000 | 0.00% | 259,778 |
| 2014-10-10 | 2014-10-08 | 5.010 | 16,060 | -50,000 | 0.00% | 80,461 |
| 2014-10-09 | 2014-10-07 | 4.780 | 66,060 | +50,000 | 0.00% | 315,767 |
| 2014-10-03 | 2014-09-29 | 4.460 | 16,060 | -10,000 | 0.00% | 71,628 |
| 2014-09-26 | 2014-09-24 | 6.110 | 26,060 | +10,000 | 0.00% | 159,227 |
| 2014-09-25 | 2014-09-23 | 5.560 | 16,060 | -30,000 | 0.00% | 89,294 |
| 2014-09-24 | 2014-09-22 | 4.450 | 46,060 | +30,000 | 0.00% | 204,967 |
| 2014-09-17 | 2014-09-15 | 4.250 | 16,060 | -30,000 | 0.00% | 68,255 |
| 2014-09-16 | 2014-09-12 | 3.160 | 46,060 | +30,000 | 0.00% | 145,550 |
| 2014-09-01 | 2014-08-28 | 2.860 | 16,060 | -60,000 | 0.00% | 45,932 |
| 2014-08-28 | 2014-08-26 | 2.960 | 76,060 | +60,000 | 0.00% | 225,138 |
| 2014-08-25 | 2014-08-21 | 2.930 | 16,060 | -70,000 | 0.00% | 47,056 |
| 2014-08-22 | 2014-08-20 | 2.980 | 86,060 | +70,000 | 0.00% | 256,459 |
| 2014-08-20 | 2014-08-18 | 3.010 | 16,060 | -60,000 | 0.00% | 48,341 |
| 2014-08-19 | 2014-08-15 | 3.020 | 76,060 | +60,000 | 0.00% | 229,701 |
| 2014-08-12 | 2014-08-08 | 3.010 | 16,060 | -10,000 | 0.00% | 48,341 |
| 2014-08-08 | 2014-08-06 | 3.060 | 26,060 | -50,000 | 0.00% | 79,744 |
| 2014-08-07 | 2014-08-05 | 3.090 | 76,060 | +50,000 | 0.00% | 235,025 |
| 2014-08-01 | 2014-07-30 | 3.070 | 26,060 | -100,000 | 0.00% | 80,004 |
| 2014-07-30 | 2014-07-28 | 3.130 | 126,060 | +100,000 | 0.00% | 394,568 |
| 2014-07-17 | 2014-07-15 | 3.090 | 26,060 | -100,000 | 0.00% | 80,525 |
| 2014-07-16 | 2014-07-14 | 3.100 | 126,060 | +100,000 | 0.00% | 390,786 |
| 2014-07-11 | 2014-07-09 | 3.170 | 26,060 | -50,000 | 0.00% | 82,610 |
| 2014-07-10 | 2014-07-08 | 3.270 | 76,060 | +50,000 | 0.00% | 248,716 |
| 2014-07-02 | 2014-06-27 | 3.240 | 26,060 | -100,000 | 0.00% | 84,434 |
| 2014-06-30 | 2014-06-26 | 3.180 | 126,060 | +100,000 | 0.00% | 400,871 |
| 2014-06-27 | 2014-06-25 | 3.110 | 26,060 | -10,000 | 0.00% | 81,047 |
| 2014-06-26 | 2014-06-24 | 3.100 | 36,060 | -40,000 | 0.00% | 111,786 |
| 2014-06-25 | 2014-06-23 | 3.050 | 76,060 | +50,000 | 0.00% | 231,983 |
| 2014-06-23 | 2014-06-19 | 3.160 | 26,060 | -60,376 | 0.00% | 82,350 |
| 2014-06-20 | 2014-06-18 | 3.210 | 86,436 | +50,000 | 0.00% | 277,460 |
| 2014-06-17 | 2014-06-13 | 3.320 | 36,436 | -60,000 | 0.00% | 120,968 |
| 2014-06-16 | 2014-06-12 | 3.280 | 96,436 | +60,000 | 0.00% | 316,310 |
| 2014-06-13 | 2014-06-11 | 3.320 | 36,436 | -40,000 | 0.00% | 120,968 |
| 2014-06-12 | 2014-06-10 | 3.330 | 76,436 | +40,000 | 0.00% | 254,532 |
| 2014-06-10 | 2014-06-06 | 3.270 | 36,436 | -50,000 | 0.00% | 119,146 |
| 2014-06-09 | 2014-06-05 | 3.250 | 86,436 | +50,000 | 0.00% | 280,917 |
| 2014-05-26 | 2014-05-22 | 3.240 | 36,436 | -70,000 | 0.00% | 118,053 |
| 2014-05-23 | 2014-05-21 | 3.240 | 106,436 | +30,000 | 0.00% | 344,853 |
| 2014-05-22 | 2014-05-20 | 3.280 | 76,436 | +40,000 | 0.00% | 250,710 |
| 2014-05-19 | 2014-05-15 | 3.330 | 36,436 | -60,000 | 0.00% | 121,332 |
| 2014-05-15 | 2014-05-13 | 3.340 | 96,436 | +60,000 | 0.00% | 322,096 |
| 2014-05-13 | 2014-05-09 | 3.370 | 36,436 | -60,000 | 0.00% | 122,789 |
| 2014-05-08 | 2014-05-05 | 3.470 | 96,436 | +60,000 | 0.00% | 334,633 |
| 2014-05-07 | 2014-05-02 | 3.410 | 36,436 | -50,000 | 0.00% | 124,247 |
| 2014-05-05 | 2014-04-30 | 3.390 | 86,436 | +50,000 | 0.00% | 293,018 |
| 2014-04-30 | 2014-04-28 | 3.400 | 36,436 | -40,000 | 0.00% | 123,882 |
| 2014-04-29 | 2014-04-25 | 3.400 | 76,436 | +40,000 | 0.00% | 259,882 |
| 2014-04-28 | 2014-04-24 | 3.340 | 36,436 | -40,000 | 0.00% | 121,696 |
| 2014-04-25 | 2014-04-23 | 3.340 | 76,436 | +40,000 | 0.00% | 255,296 |
| 2014-04-17 | 2014-04-15 | 3.290 | 36,436 | -40,000 | 0.00% | 119,874 |
| 2014-04-16 | 2014-04-14 | 3.300 | 76,436 | +40,000 | 0.00% | 252,239 |
| 2014-04-02 | 2014-03-31 | 3.160 | 36,436 | -50,000 | 0.00% | 115,138 |
| 2014-04-01 | 2014-03-28 | 3.160 | 86,436 | +50,000 | 0.00% | 273,138 |
| 2014-03-24 | 2014-03-20 | 3.220 | 36,436 | -10,000 | 0.00% | 117,324 |
| 2014-03-21 | 2014-03-19 | 3.310 | 46,436 | -40,000 | 0.00% | 153,703 |
| 2014-03-20 | 2014-03-18 | 3.250 | 86,436 | +50,000 | 0.00% | 280,917 |
| 2014-02-25 | 2014-02-21 | 3.500 | 36,436 | -60,000 | 0.00% | 127,526 |
| 2014-02-24 | 2014-02-20 | 3.460 | 96,436 | +60,000 | 0.00% | 333,669 |
| 2014-02-21 | 2014-02-19 | 3.520 | 36,436 | -80,000 | 0.00% | 128,255 |
| 2014-02-20 | 2014-02-18 | 3.490 | 116,436 | +10,000 | 0.00% | 406,362 |
| 2014-02-19 | 2014-02-17 | 3.630 | 106,436 | +70,000 | 0.00% | 386,363 |
| 2014-02-04 | 2014-01-28 | 3.070 | 36,436 | -50,000 | 0.00% | 111,859 |
| 2014-01-29 | 2014-01-27 | 3.040 | 86,436 | +50,000 | 0.00% | 262,765 |
| 2014-01-28 | 2014-01-24 | 3.080 | 36,436 | -60,000 | 0.00% | 112,223 |
| 2014-01-27 | 2014-01-23 | 3.050 | 96,436 | +60,000 | 0.00% | 294,130 |
| 2014-01-20 | 2014-01-16 | 3.010 | 36,436 | -50,000 | 0.00% | 109,672 |
| 2014-01-17 | 2014-01-15 | 3.100 | 86,436 | +50,000 | 0.00% | 267,952 |
| 2014-01-10 | 2014-01-08 | 3.230 | 36,436 | -30,000 | 0.00% | 117,688 |
| 2014-01-09 | 2014-01-07 | 3.160 | 66,436 | +30,000 | 0.00% | 209,938 |
| 2013-12-11 | 2013-12-09 | 2.460 | 36,436 | -50,000 | 0.00% | 89,633 |
| 2013-12-09 | 2013-12-05 | 2.470 | 86,436 | +50,000 | 0.00% | 213,497 |
| 2013-12-02 | 2013-11-28 | 2.470 | 36,436 | -50,000 | 0.00% | 89,997 |
| 2013-11-29 | 2013-11-27 | 2.510 | 86,436 | +50,000 | 0.00% | 216,954 |
| 2013-11-27 | 2013-11-25 | 2.500 | 36,436 | -80,000 | 0.00% | 91,090 |
| 2013-11-26 | 2013-11-22 | 2.500 | 116,436 | +80,000 | 0.00% | 291,090 |
| 2013-11-22 | 2013-11-20 | 2.510 | 36,436 | -50,000 | 0.00% | 91,454 |
| 2013-11-20 | 2013-11-18 | 2.540 | 86,436 | +50,000 | 0.00% | 219,547 |
| 2013-11-15 | 2013-11-13 | 2.400 | 36,436 | -50,000 | 0.00% | 87,446 |
| 2013-11-14 | 2013-11-12 | 2.450 | 86,436 | +50,000 | 0.00% | 211,768 |
| 2013-11-11 | 2013-11-07 | 2.340 | 36,436 | -50,000 | 0.00% | 85,260 |
| 2013-11-08 | 2013-11-06 | 2.360 | 86,436 | +50,000 | 0.00% | 203,989 |
| 2013-11-06 | 2013-11-04 | 2.310 | 36,436 | -50,000 | 0.00% | 84,167 |
| 2013-11-05 | 2013-11-01 | 2.350 | 86,436 | -50,000 | 0.00% | 203,125 |
| 2013-11-04 | 2013-10-31 | 2.310 | 136,436 | +100,000 | 0.00% | 315,167 |
| 2013-10-29 | 2013-10-25 | 2.460 | 36,436 | -100,000 | 0.00% | 89,633 |
| 2013-10-28 | 2013-10-24 | 2.440 | 136,436 | +100,000 | 0.00% | 332,904 |
| 2013-10-25 | 2013-10-23 | 2.460 | 36,436 | -50,000 | 0.00% | 89,633 |
| 2013-10-23 | 2013-10-21 | 2.440 | 86,436 | +50,000 | 0.00% | 210,904 |
| 2013-10-21 | 2013-10-17 | 2.450 | 36,436 | -50,000 | 0.00% | 89,268 |
| 2013-10-18 | 2013-10-16 | 2.460 | 86,436 | +50,000 | 0.00% | 212,633 |
| 2013-10-17 | 2013-10-15 | 2.480 | 36,436 | -100,000 | 0.00% | 90,361 |
| 2013-10-16 | 2013-10-11 | 2.540 | 136,436 | +100,000 | 0.00% | 346,547 |
| 2013-10-09 | 2013-10-07 | 2.440 | 36,436 | -50,000 | 0.00% | 88,904 |
| 2013-10-07 | 2013-10-03 | 2.500 | 86,436 | +50,000 | 0.00% | 216,090 |
| 2013-10-03 | 2013-09-30 | 2.510 | 36,436 | -30,000 | 0.00% | 91,454 |
| 2013-10-02 | 2013-09-27 | 2.590 | 66,436 | +30,000 | 0.00% | 172,069 |
| 2013-08-20 | 2013-08-16 | 1.580 | 36,436 | -30,000 | 0.00% | 57,569 |
| 2013-08-19 | 2013-08-15 | 1.590 | 66,436 | +30,000 | 0.00% | 105,633 |
| 2013-08-16 | 2013-08-13 | 1.610 | 36,436 | -50,000 | 0.00% | 58,662 |
| 2013-08-15 | 2013-08-12 | 1.630 | 86,436 | +50,000 | 0.00% | 140,891 |
| 2013-07-31 | 2013-07-29 | 1.420 | 36,436 | -70,000 | 0.00% | 51,739 |
| 2013-07-30 | 2013-07-26 | 1.420 | 106,436 | +69,963 | 0.00% | 151,139 |
| 2013-07-24 | 2013-07-22 | 1.310 | 36,473 | -50,000 | 0.00% | 47,780 |
| 2013-07-23 | 2013-07-19 | 1.340 | 86,473 | +50,000 | 0.00% | 115,874 |
| 2013-07-05 | 2013-07-03 | 1.200 | 36,473 | -150,000 | 0.00% | 43,768 |
| 2013-07-04 | 2013-07-02 | 1.220 | 186,473 | +150,000 | 0.00% | 227,497 |
| 2013-06-03 | 2013-05-30 | 1.260 | 36,473 | -100,000 | 0.00% | 45,956 |
| 2013-05-30 | 2013-05-28 | 1.270 | 136,473 | +100,000 | 0.00% | 173,321 |
| 2011-07-18 | 2011-07-14 | 0.940 | 36,473 | -563 | 0.00% | 34,285 |
| 2010-10-21 | 2010-10-19 | 0.891 | 37,036 | +861 | 0.00% | 32,988 |
| 2009-12-23 | 2009-12-21 | 0.952 | 36,175 | -29,302 | 0.00% | 34,444 |
| 2009-12-22 | 2009-12-18 | 0.952 | 65,477 | -225 | 0.00% | 62,343 |
| 2009-10-27 | 2009-10-22 | 1.095 | 65,702 | -9,767 | 0.01% | 71,975 |
| 2009-10-20 | 2009-10-16 | 1.136 | 75,469 | -39,070 | 0.01% | 85,765 |
| 2009-10-14 | 2009-10-12 | 1.198 | 114,539 | -97,674 | 0.01% | 137,201 |
| 2009-10-13 | 2009-10-09 | 1.229 | 212,213 | -9,768 | 0.02% | 260,719 |
| 2009-10-12 | 2009-10-08 | 1.270 | 221,981 | +9,768 | 0.02% | 281,810 |
| 2009-09-28 | 2009-09-24 | 1.116 | 212,213 | -9,768 | 0.02% | 236,820 |
| 2009-09-01 | 2009-08-28 | 0.819 | 221,981 | -48,837 | 0.02% | 181,813 |
| 2009-08-31 | 2009-08-27 | 0.737 | 270,818 | -29,302 | 0.03% | 199,632 |
| 2009-08-28 | 2009-08-26 | 0.727 | 300,120 | +29,302 | 0.03% | 218,159 |
| 2009-07-22 | 2009-07-20 | 0.676 | 270,818 | -97,674 | 0.03% | 182,996 |
| 2009-07-06 | 2009-07-02 | 0.625 | 368,492 | -29,303 | 0.04% | 230,132 |
| 2009-06-26 | 2009-06-24 | 0.665 | 397,795 | +29,303 | 0.04% | 264,723 |
| 2009-06-16 | 2009-06-12 | 0.686 | 368,492 | +9,767 | 0.04% | 252,768 |
| 2009-06-12 | 2009-06-10 | 0.706 | 358,725 | +48,837 | 0.04% | 253,414 |
| 2009-06-11 | 2009-06-09 | 0.717 | 309,888 | +97,675 | 0.03% | 222,086 |
| 2009-06-05 | 2009-06-03 | 0.747 | 212,213 | +197,161 | 0.02% | 158,604 |
| 2009-06-01 | 2009-05-27 | 0.870 | 15,052 | -2,052,183 | 0.02% | 13,099 |
| 2009-05-15 | 2009-05-13 | 1.172 | 2,067,235 | +2,015,554 | 2.23% | 2,422,992 |
| 2009-05-14 | 2009-05-12 | 1.133 | 51,681 | -12,728 | 0.06% | 58,556 |
| 2009-05-13 | 2009-05-11 | 1.133 | 64,409 | -10,238 | 0.07% | 72,977 |
| 2009-05-12 | 2009-05-08 | 1.328 | 74,647 | -231 | 0.08% | 99,159 |
| 2009-05-08 | 2009-05-06 | 1.328 | 74,878 | +10,238 | 0.08% | 99,466 |
| 2009-05-06 | 2009-05-04 | 0.741 | 64,640 | -68,216 | 0.07% | 47,921 |
| 2009-04-27 | 2009-04-23 | 0.893 | 132,856 | -42,086 | 0.07% | 118,696 |
| 2009-04-24 | 2009-04-22 | 0.855 | 174,942 | +21,043 | 0.09% | 149,646 |
| 2009-04-23 | 2009-04-21 | 0.893 | 153,899 | +21,043 | 0.08% | 137,497 |
| 2009-04-07 | 2009-04-03 | 0.798 | 132,856 | +15,782 | 0.07% | 106,069 |
| 2009-04-06 | 2009-04-02 | 0.817 | 117,074 | -15,782 | 0.06% | 95,694 |
| 2009-04-03 | 2009-04-01 | 0.798 | 132,856 | +15,782 | 0.07% | 106,069 |
| 2009-03-20 | 2009-03-18 | 0.646 | 117,074 | -26 | 0.06% | 75,665 |
| 2009-03-16 | 2009-03-12 | 0.684 | 117,100 | -26,304 | 0.06% | 80,134 |
| 2009-03-13 | 2009-03-11 | 0.627 | 143,404 | +26,304 | 0.07% | 89,957 |
| 2008-12-15 | 2008-12-11 | 0.627 | 117,100 | +10,521 | 0.06% | 73,456 |
| 2008-10-10 | 2008-10-08 | 0.399 | 106,579 | +78,976 | 0.06% | 42,545 |
| 2008-09-11 | 2008-09-09 | 0.495 | 27,603 | -11,589 | 0.09% | 13,673 |
| 2008-08-12 | 2008-08-08 | 0.964 | 39,192 | +22,408 | 0.09% | 37,779 |
| 2007-10-23 | 2007-10-18 | 2.811 | 16,784 | -747 | 0.04% | 47,188 |
| 2007-09-25 | 2007-09-21 | 3.227 | 17,531 | -872 | 0.04% | 56,564 |
| 2007-08-07 | 2007-08-03 | 4.217 | 18,403 | -3,735 | 0.04% | 77,610 |
| 2007-07-24 | 2007-07-20 | 5.221 | 22,138 | +10,411 | 0.05% | 115,590 |
| 2007-07-23 | 2007-07-19 | 5.422 | 11,727 | +3,734 | 0.08% | 63,586 |
| 2007-07-19 | 2007-07-17 | 5.489 | 7,993 | +747 | 0.05% | 43,874 |
| 2007-06-26 | 2007-06-22 | 5.444 | 7,246 | 0.05% | 39,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy