History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -6,037 | ||
| 2021-05-18 | 2021-05-14 | 0.355 | 6,037 | -20,000 | 0.00% | 2,143 |
| 2021-05-05 | 2021-05-03 | 0.370 | 26,037 | +20,000 | 0.00% | 9,634 |
| 2020-01-30 | 2020-01-24 | 1.690 | 6,037 | -72,000 | 0.00% | 10,203 |
| 2020-01-09 | 2020-01-07 | 1.780 | 78,037 | +4,000 | 0.00% | 138,906 |
| 2020-01-07 | 2020-01-03 | 1.730 | 74,037 | +8,000 | 0.00% | 128,084 |
| 2020-01-06 | 2020-01-02 | 1.750 | 66,037 | +10,000 | 0.00% | 115,565 |
| 2019-12-27 | 2019-12-20 | 1.700 | 56,037 | -40,000 | 0.00% | 95,263 |
| 2019-12-23 | 2019-12-19 | 1.760 | 96,037 | +10,000 | 0.00% | 169,025 |
| 2019-12-19 | 2019-12-17 | 1.870 | 86,037 | +30,000 | 0.00% | 160,889 |
| 2019-12-18 | 2019-12-16 | 1.860 | 56,037 | +50,000 | 0.00% | 104,229 |
| 2019-12-17 | 2019-12-13 | 1.880 | 6,037 | -10,000 | 0.00% | 11,350 |
| 2019-12-16 | 2019-12-12 | 1.900 | 16,037 | -20,000 | 0.00% | 30,470 |
| 2019-12-12 | 2019-12-10 | 1.800 | 36,037 | -10,000 | 0.00% | 64,867 |
| 2019-12-10 | 2019-12-06 | 2.050 | 46,037 | +6,000 | 0.00% | 94,376 |
| 2019-12-06 | 2019-12-04 | 2.060 | 40,037 | +40,000 | 0.00% | 82,476 |
| 2019-07-24 | 2019-07-22 | 2.400 | 37 | -4,000 | 0.00% | 89 |
| 2019-07-22 | 2019-07-18 | 2.340 | 4,037 | +4,000 | 0.00% | 9,447 |
| 2019-07-12 | 2019-07-10 | 2.310 | 37 | -6,000 | 0.00% | 85 |
| 2019-07-11 | 2019-07-09 | 2.300 | 6,037 | +6,000 | 0.00% | 13,885 |
| 2019-07-08 | 2019-07-04 | 2.360 | 37 | -2,000 | 0.00% | 87 |
| 2019-07-05 | 2019-07-03 | 2.310 | 2,037 | +2,000 | 0.00% | 4,705 |
| 2018-04-27 | 2018-04-25 | 3.810 | 37 | -2,000 | 0.00% | 141 |
| 2018-01-23 | 2018-01-19 | 3.990 | 2,037 | -4,000 | 0.00% | 8,128 |
| 2018-01-22 | 2018-01-18 | 3.970 | 6,037 | +4,000 | 0.00% | 23,967 |
| 2017-10-27 | 2017-10-25 | 4.190 | 2,037 | -32,000 | 0.00% | 8,535 |
| 2017-10-20 | 2017-10-18 | 3.890 | 34,037 | -20,000 | 0.00% | 132,404 |
| 2017-09-14 | 2017-09-12 | 3.690 | 54,037 | -4,000 | 0.00% | 199,397 |
| 2017-09-11 | 2017-09-07 | 3.700 | 58,037 | +4,000 | 0.00% | 214,737 |
| 2017-08-31 | 2017-08-29 | 3.610 | 54,037 | -10,000 | 0.00% | 195,074 |
| 2017-06-19 | 2017-06-15 | 3.460 | 64,037 | -6,000 | 0.00% | 221,568 |
| 2017-06-12 | 2017-06-08 | 3.760 | 70,037 | -4,000 | 0.00% | 263,339 |
| 2017-06-09 | 2017-06-07 | 3.710 | 74,037 | -20,000 | 0.00% | 274,677 |
| 2017-06-08 | 2017-06-06 | 3.800 | 94,037 | +30,000 | 0.00% | 357,341 |
| 2017-04-07 | 2017-04-05 | 3.070 | 64,037 | -30,000 | 0.00% | 196,594 |
| 2017-03-31 | 2017-03-29 | 3.040 | 94,037 | +30,000 | 0.00% | 285,872 |
| 2017-03-21 | 2017-03-17 | 3.020 | 64,037 | -20,000 | 0.00% | 193,392 |
| 2017-03-20 | 2017-03-16 | 3.180 | 84,037 | -10,000 | 0.00% | 267,238 |
| 2017-03-10 | 2017-03-08 | 3.080 | 94,037 | +10,000 | 0.00% | 289,634 |
| 2017-03-08 | 2017-03-06 | 3.290 | 84,037 | -8,000 | 0.00% | 276,482 |
| 2017-03-06 | 2017-03-02 | 3.480 | 92,037 | -4,000 | 0.00% | 320,289 |
| 2017-03-03 | 2017-03-01 | 3.680 | 96,037 | +54,000 | 0.00% | 353,416 |
| 2017-03-02 | 2017-02-28 | 3.900 | 42,037 | +10,000 | 0.00% | 163,944 |
| 2017-03-01 | 2017-02-27 | 4.050 | 32,037 | -28,000 | 0.00% | 129,750 |
| 2017-02-28 | 2017-02-24 | 3.880 | 60,037 | +18,000 | 0.00% | 232,944 |
| 2017-02-27 | 2017-02-23 | 4.080 | 42,037 | -8,000 | 0.00% | 171,511 |
| 2017-02-24 | 2017-02-22 | 4.150 | 50,037 | -8,000 | 0.00% | 207,654 |
| 2017-02-23 | 2017-02-21 | 4.000 | 58,037 | +38,000 | 0.00% | 232,148 |
| 2017-02-22 | 2017-02-20 | 4.500 | 20,037 | +8,000 | 0.00% | 90,166 |
| 2017-02-21 | 2017-02-17 | 4.150 | 12,037 | -20,000 | 0.00% | 49,954 |
| 2017-02-20 | 2017-02-16 | 3.780 | 32,037 | +20,000 | 0.00% | 121,100 |
| 2017-02-13 | 2017-02-09 | 2.790 | 12,037 | -8,000 | 0.00% | 33,583 |
| 2017-02-06 | 2017-02-02 | 2.790 | 20,037 | +8,000 | 0.00% | 55,903 |
| 2016-10-11 | 2016-10-06 | 4.300 | 12,037 | -10,000 | 0.00% | 51,759 |
| 2016-10-06 | 2016-10-04 | 4.250 | 22,037 | -10,000 | 0.00% | 93,657 |
| 2016-10-03 | 2016-09-29 | 4.520 | 32,037 | +20,000 | 0.00% | 144,807 |
| 2016-08-01 | 2016-07-28 | 4.110 | 12,037 | -500,000 | 0.00% | 49,472 |
| 2016-04-22 | 2016-04-20 | 7.420 | 512,037 | -10,000 | 0.01% | 3,799,315 |
| 2016-04-19 | 2016-04-15 | 7.870 | 522,037 | +10,000 | 0.01% | 4,108,431 |
| 2016-04-13 | 2016-04-11 | 7.960 | 512,037 | -16,000 | 0.01% | 4,075,815 |
| 2016-04-07 | 2016-04-05 | 7.800 | 528,037 | -40,000 | 0.01% | 4,118,689 |
| 2016-04-06 | 2016-04-01 | 7.850 | 568,037 | +40,000 | 0.01% | 4,459,090 |
| 2016-03-22 | 2016-03-18 | 7.170 | 528,037 | -100,000 | 0.01% | 3,786,025 |
| 2016-03-18 | 2016-03-16 | 7.170 | 628,037 | +30,000 | 0.01% | 4,503,025 |
| 2016-03-17 | 2016-03-15 | 7.140 | 598,037 | +70,000 | 0.01% | 4,269,984 |
| 2016-03-09 | 2016-03-07 | 7.080 | 528,037 | -130,000 | 0.01% | 3,738,502 |
| 2016-03-08 | 2016-03-04 | 7.300 | 658,037 | +100,000 | 0.01% | 4,803,670 |
| 2016-03-07 | 2016-03-03 | 7.340 | 558,037 | -20,000 | 0.01% | 4,095,992 |
| 2016-03-04 | 2016-03-02 | 7.580 | 578,037 | +50,000 | 0.01% | 4,381,520 |
| 2016-02-23 | 2016-02-19 | 8.120 | 528,037 | -22,000 | 0.01% | 4,287,660 |
| 2016-02-22 | 2016-02-18 | 8.200 | 550,037 | -74,000 | 0.01% | 4,510,303 |
| 2016-02-19 | 2016-02-17 | 7.870 | 624,037 | +46,000 | 0.01% | 4,911,171 |
| 2016-02-17 | 2016-02-15 | 8.130 | 578,037 | +50,000 | 0.01% | 4,699,441 |
| 2016-02-11 | 2016-02-04 | 8.350 | 528,037 | -84,000 | 0.01% | 4,409,109 |
| 2016-02-04 | 2016-02-02 | 7.940 | 612,037 | -264,000 | 0.01% | 4,859,574 |
| 2016-02-03 | 2016-02-01 | 7.410 | 876,037 | +116,000 | 0.01% | 6,491,434 |
| 2016-02-01 | 2016-01-28 | 8.690 | 760,037 | +50,000 | 0.01% | 6,604,722 |
| 2016-01-29 | 2016-01-27 | 9.040 | 710,037 | -82,000 | 0.01% | 6,418,734 |
| 2016-01-28 | 2016-01-26 | 10.400 | 792,037 | -170,000 | 0.01% | 8,237,185 |
| 2016-01-27 | 2016-01-25 | 11.760 | 962,037 | -240,000 | 0.01% | 11,313,555 |
| 2016-01-26 | 2016-01-22 | 10.100 | 1,202,037 | +50,000 | 0.02% | 12,140,574 |
| 2016-01-22 | 2016-01-20 | 10.660 | 1,152,037 | -130,000 | 0.02% | 12,280,714 |
| 2016-01-21 | 2016-01-19 | 11.080 | 1,282,037 | +40,000 | 0.02% | 14,204,970 |
| 2016-01-18 | 2016-01-14 | 11.120 | 1,242,037 | -30,000 | 0.02% | 13,811,451 |
| 2016-01-15 | 2016-01-13 | 11.480 | 1,272,037 | +900,000 | 0.02% | 14,602,985 |
| 2016-01-08 | 2016-01-06 | 13.660 | 372,037 | +50,000 | 0.01% | 5,082,025 |
| 2016-01-06 | 2016-01-04 | 14.040 | 322,037 | +2,000 | 0.00% | 4,521,399 |
| 2016-01-05 | 2015-12-31 | 15.240 | 320,037 | +80,000 | 0.00% | 4,877,364 |
| 2015-12-30 | 2015-12-28 | 16.700 | 240,037 | +92,000 | 0.00% | 4,008,618 |
| 2015-12-29 | 2015-12-24 | 17.200 | 148,037 | +8,000 | 0.00% | 2,546,236 |
| 2015-12-21 | 2015-12-17 | 19.140 | 140,037 | +30,000 | 0.00% | 2,680,308 |
| 2015-12-17 | 2015-12-15 | 20.450 | 110,037 | -110,000 | 0.00% | 2,250,257 |
| 2015-12-16 | 2015-12-14 | 19.640 | 220,037 | -110,000 | 0.00% | 4,321,527 |
| 2015-12-15 | 2015-12-11 | 16.560 | 330,037 | -20,000 | 0.00% | 5,465,413 |
| 2015-12-14 | 2015-12-10 | 16.980 | 350,037 | -100,000 | 0.01% | 5,943,628 |
| 2015-12-11 | 2015-12-09 | 17.500 | 450,037 | -20,000 | 0.01% | 7,875,648 |
| 2015-12-10 | 2015-12-08 | 17.020 | 470,037 | -120,000 | 0.01% | 8,000,030 |
| 2015-12-09 | 2015-12-07 | 11.880 | 590,037 | -38,000 | 0.01% | 7,009,640 |
| 2015-12-04 | 2015-12-02 | 11.420 | 628,037 | +60,000 | 0.01% | 7,172,183 |
| 2015-12-03 | 2015-12-01 | 11.300 | 568,037 | -32,000 | 0.01% | 6,418,818 |
| 2015-12-02 | 2015-11-30 | 11.300 | 600,037 | +50,000 | 0.01% | 6,780,418 |
| 2015-12-01 | 2015-11-27 | 12.560 | 550,037 | +230,000 | 0.01% | 6,908,465 |
| 2015-11-27 | 2015-11-25 | 12.940 | 320,037 | -280,000 | 0.00% | 4,141,279 |
| 2015-11-24 | 2015-11-20 | 14.040 | 600,037 | -314,000 | 0.01% | 8,424,519 |
| 2015-11-18 | 2015-11-16 | 13.900 | 914,037 | -30,000 | 0.01% | 12,705,114 |
| 2015-11-16 | 2015-11-12 | 14.240 | 944,037 | -26,000 | 0.01% | 13,443,087 |
| 2015-11-13 | 2015-11-11 | 14.060 | 970,037 | +144,000 | 0.01% | 13,638,720 |
| 2015-11-12 | 2015-11-10 | 13.940 | 826,037 | -128,000 | 0.01% | 11,514,956 |
| 2015-11-10 | 2015-11-06 | 14.220 | 954,037 | +4,000 | 0.01% | 13,566,406 |
| 2015-11-06 | 2015-11-04 | 14.280 | 950,037 | -530,000 | 0.01% | 13,566,528 |
| 2015-11-05 | 2015-11-03 | 14.380 | 1,480,037 | +80,000 | 0.02% | 21,282,932 |
| 2015-11-03 | 2015-10-30 | 14.500 | 1,400,037 | +292,000 | 0.02% | 20,300,536 |
| 2015-11-02 | 2015-10-29 | 14.660 | 1,108,037 | -3,156,000 | 0.02% | 16,243,822 |
| 2015-10-29 | 2015-10-27 | 14.800 | 4,264,037 | -230,000 | 0.06% | 63,107,748 |
| 2015-10-27 | 2015-10-23 | 15.620 | 4,494,037 | -400,000 | 0.06% | 70,196,858 |
| 2015-10-26 | 2015-10-22 | 15.640 | 4,894,037 | -680,000 | 0.07% | 76,542,739 |
| 2015-10-23 | 2015-10-20 | 15.700 | 5,574,037 | -2,470,000 | 0.08% | 87,512,381 |
| 2015-10-22 | 2015-10-19 | 15.640 | 8,044,037 | -252,000 | 0.12% | 125,808,739 |
| 2015-10-20 | 2015-10-16 | 15.480 | 8,296,037 | -2,954,000 | 0.12% | 128,422,653 |
| 2015-10-19 | 2015-10-15 | 15.000 | 11,250,037 | -8,964,000 | 0.16% | 168,750,555 |
| 2015-10-16 | 2015-10-14 | 15.280 | 20,214,037 | +19,980,000 | 0.29% | 308,870,485 |
| 2015-10-15 | 2015-10-13 | 14.200 | 234,037 | -2,000 | 0.00% | 3,323,325 |
| 2015-10-13 | 2015-10-09 | 14.740 | 236,037 | +44,000 | 0.00% | 3,479,185 |
| 2015-09-29 | 2015-09-24 | 17.140 | 192,037 | +38,000 | 0.00% | 3,291,514 |
| 2015-09-25 | 2015-09-23 | 16.680 | 154,037 | -10,000 | 0.00% | 2,569,337 |
| 2015-09-23 | 2015-09-21 | 16.880 | 164,037 | -102,000 | 0.00% | 2,768,945 |
| 2015-09-18 | 2015-09-16 | 15.380 | 266,037 | -238,000 | 0.00% | 4,091,649 |
| 2015-09-17 | 2015-09-15 | 15.500 | 504,037 | -350,000 | 0.01% | 7,812,574 |
| 2015-09-15 | 2015-09-11 | 15.480 | 854,037 | +320,000 | 0.01% | 13,220,493 |
| 2015-09-14 | 2015-09-10 | 15.700 | 534,037 | -104,000 | 0.01% | 8,384,381 |
| 2015-09-11 | 2015-09-09 | 15.780 | 638,037 | -50,000 | 0.01% | 10,068,224 |
| 2015-09-08 | 2015-09-04 | 15.200 | 688,037 | -290,000 | 0.01% | 10,458,162 |
| 2015-09-07 | 2015-09-02 | 15.080 | 978,037 | -186,000 | 0.01% | 14,748,798 |
| 2015-09-02 | 2015-08-31 | 13.240 | 1,164,037 | -210,000 | 0.02% | 15,411,850 |
| 2015-09-01 | 2015-08-28 | 13.180 | 1,374,037 | -1,054,000 | 0.02% | 18,109,808 |
| 2015-08-31 | 2015-08-27 | 13.240 | 2,428,037 | -2,086,000 | 0.03% | 32,147,210 |
| 2015-08-28 | 2015-08-26 | 12.600 | 4,514,037 | +300,000 | 0.06% | 56,876,866 |
| 2015-08-27 | 2015-08-25 | 11.000 | 4,214,037 | +532,000 | 0.06% | 46,354,407 |
| 2015-08-26 | 2015-08-24 | 10.320 | 3,682,037 | -15,340,000 | 0.05% | 37,998,622 |
| 2015-08-25 | 2015-08-21 | 11.000 | 19,022,037 | -1,182,000 | 0.27% | 209,242,407 |
| 2015-08-24 | 2015-08-20 | 10.700 | 20,204,037 | -430,000 | 0.29% | 216,183,196 |
| 2015-08-21 | 2015-08-19 | 10.640 | 20,634,037 | +20,042,000 | 0.30% | 219,546,154 |
| 2015-08-20 | 2015-08-18 | 10.260 | 592,037 | -3,300,000 | 0.01% | 6,074,300 |
| 2015-08-19 | 2015-08-17 | 10.740 | 3,892,037 | -2,100,000 | 0.06% | 41,800,477 |
| 2015-08-18 | 2015-08-14 | 11.060 | 5,992,037 | -2,000,000 | 0.09% | 66,271,929 |
| 2015-08-17 | 2015-08-13 | 11.000 | 7,992,037 | -200,000 | 0.11% | 87,912,407 |
| 2015-08-14 | 2015-08-12 | 10.900 | 8,192,037 | -150,000 | 0.12% | 89,293,203 |
| 2015-08-13 | 2015-08-11 | 10.720 | 8,342,037 | -560,000 | 0.12% | 89,426,637 |
| 2015-08-12 | 2015-08-10 | 10.640 | 8,902,037 | -170,000 | 0.13% | 94,717,674 |
| 2015-08-10 | 2015-08-06 | 10.000 | 9,072,037 | -100,000 | 0.13% | 90,720,370 |
| 2015-08-07 | 2015-08-05 | 9.400 | 9,172,037 | -1,232,000 | 0.13% | 86,217,148 |
| 2015-08-06 | 2015-08-04 | 9.350 | 10,404,037 | +302,000 | 0.15% | 97,277,746 |
| 2015-08-05 | 2015-08-03 | 7.800 | 10,102,037 | -1,402,000 | 0.14% | 78,795,889 |
| 2015-08-04 | 2015-07-31 | 6.240 | 11,504,037 | -2,892,000 | 0.16% | 71,785,191 |
| 2015-08-03 | 2015-07-30 | 6.230 | 14,396,037 | -1,192,000 | 0.21% | 89,687,311 |
| 2015-07-31 | 2015-07-29 | 5.890 | 15,588,037 | -330,000 | 0.22% | 91,813,538 |
| 2015-07-30 | 2015-07-28 | 5.920 | 15,918,037 | -9,722,000 | 0.23% | 94,234,779 |
| 2015-07-29 | 2015-07-27 | 5.790 | 25,640,037 | +52,000 | 0.37% | 148,455,814 |
| 2015-07-28 | 2015-07-24 | 6.280 | 25,588,037 | +4,000 | 0.37% | 160,692,872 |
| 2015-07-27 | 2015-07-23 | 6.490 | 25,584,037 | +60,000 | 0.37% | 166,040,400 |
| 2015-07-22 | 2015-07-20 | 6.820 | 25,524,037 | +50,000 | 0.37% | 174,073,932 |
| 2015-07-21 | 2015-07-17 | 7.220 | 25,474,037 | +25,460,000 | 0.36% | 183,922,547 |
| 2015-06-25 | 2015-06-23 | 10.220 | 14,037 | +2,000 | 0.00% | 143,458 |
| 2015-06-18 | 2015-06-16 | 11.200 | 12,037 | -10,000 | 0.00% | 134,814 |
| 2015-06-08 | 2015-06-04 | 13.840 | 22,037 | +12,000 | 0.00% | 304,992 |
| 2015-06-02 | 2015-05-29 | 18.920 | 10,037 | -10,000 | 0.00% | 189,900 |
| 2015-05-28 | 2015-05-26 | 18.320 | 20,037 | +10,000 | 0.00% | 367,078 |
| 2015-03-03 | 2015-02-27 | 14.460 | 10,037 | +10,000 | 0.00% | 145,135 |
| 2015-03-02 | 2015-02-26 | 14.140 | 37 | -20,000 | 0.00% | 523 |
| 2015-02-26 | 2015-02-24 | 13.820 | 20,037 | +20,000 | 0.00% | 276,911 |
| 2015-02-25 | 2015-02-23 | 13.560 | 37 | -10,000 | 0.00% | 502 |
| 2015-02-24 | 2015-02-18 | 13.520 | 10,037 | +10,000 | 0.00% | 135,700 |
| 2015-02-17 | 2015-02-13 | 11.900 | 37 | -20,000 | 0.00% | 440 |
| 2015-02-16 | 2015-02-12 | 11.260 | 20,037 | +20,000 | 0.00% | 225,617 |
| 2015-02-13 | 2015-02-11 | 10.760 | 37 | -10,000 | 0.00% | 398 |
| 2015-02-12 | 2015-02-10 | 10.540 | 10,037 | +10,000 | 0.00% | 105,790 |
| 2015-02-10 | 2015-02-06 | 10.880 | 37 | -20,000 | 0.00% | 403 |
| 2015-02-04 | 2015-02-02 | 11.020 | 20,037 | -30,000 | 0.00% | 220,808 |
| 2015-02-03 | 2015-01-30 | 10.500 | 50,037 | +20,000 | 0.00% | 525,388 |
| 2015-02-02 | 2015-01-29 | 10.900 | 30,037 | +20,000 | 0.00% | 327,403 |
| 2015-01-30 | 2015-01-28 | 10.960 | 10,037 | -10,000 | 0.00% | 110,006 |
| 2015-01-28 | 2015-01-26 | 10.980 | 20,037 | -10,000 | 0.00% | 220,006 |
| 2015-01-27 | 2015-01-23 | 10.980 | 30,037 | +30,000 | 0.00% | 329,806 |
| 2015-01-22 | 2015-01-20 | 10.340 | 37 | -20,000 | 0.00% | 383 |
| 2015-01-14 | 2015-01-12 | 7.750 | 20,037 | +20,000 | 0.00% | 155,287 |
| 2015-01-13 | 2015-01-09 | 7.730 | 37 | -40,000 | 0.00% | 286 |
| 2015-01-12 | 2015-01-08 | 7.700 | 40,037 | +30,000 | 0.00% | 308,285 |
| 2015-01-09 | 2015-01-07 | 7.400 | 10,037 | +10,000 | 0.00% | 74,274 |
| 2015-01-05 | 2014-12-31 | 7.500 | 37 | -30,000 | 0.00% | 278 |
| 2015-01-02 | 2014-12-29 | 7.580 | 30,037 | +30,000 | 0.00% | 227,680 |
| 2014-12-30 | 2014-12-24 | 7.640 | 37 | -40,000 | 0.00% | 283 |
| 2014-12-29 | 2014-12-22 | 7.460 | 40,037 | +40,000 | 0.00% | 298,676 |
| 2014-12-22 | 2014-12-18 | 7.230 | 37 | -30,000 | 0.00% | 268 |
| 2014-12-19 | 2014-12-17 | 7.330 | 30,037 | +30,000 | 0.00% | 220,171 |
| 2014-12-16 | 2014-12-12 | 6.190 | 37 | -10,000 | 0.00% | 229 |
| 2014-12-12 | 2014-12-10 | 6.060 | 10,037 | -10,000 | 0.00% | 60,824 |
| 2014-12-11 | 2014-12-09 | 6.180 | 20,037 | -50,000 | 0.00% | 123,829 |
| 2014-12-10 | 2014-12-08 | 6.200 | 70,037 | +40,000 | 0.00% | 434,229 |
| 2014-12-09 | 2014-12-05 | 6.090 | 30,037 | +30,000 | 0.00% | 182,925 |
| 2014-12-08 | 2014-12-04 | 6.090 | 37 | -20,000 | 0.00% | 225 |
| 2014-12-05 | 2014-12-03 | 6.110 | 20,037 | +20,000 | 0.00% | 122,426 |
| 2014-12-04 | 2014-12-02 | 5.680 | 37 | -40,000 | 0.00% | 210 |
| 2014-12-03 | 2014-12-01 | 5.680 | 40,037 | -20,000 | 0.00% | 227,410 |
| 2014-12-02 | 2014-11-28 | 5.810 | 60,037 | +60,000 | 0.00% | 348,815 |
| 2014-11-28 | 2014-11-26 | 5.980 | 37 | -30,000 | 0.00% | 221 |
| 2014-11-27 | 2014-11-25 | 6.230 | 30,037 | -30,000 | 0.00% | 187,131 |
| 2014-11-26 | 2014-11-24 | 5.930 | 60,037 | +40,000 | 0.00% | 356,019 |
| 2014-11-25 | 2014-11-21 | 5.930 | 20,037 | -20,000 | 0.00% | 118,819 |
| 2014-11-20 | 2014-11-18 | 6.230 | 40,037 | +10,000 | 0.00% | 249,431 |
| 2014-11-18 | 2014-11-14 | 6.220 | 30,037 | +30,000 | 0.00% | 186,830 |
| 2014-11-14 | 2014-11-12 | 6.180 | 37 | -30,000 | 0.00% | 229 |
| 2014-11-13 | 2014-11-11 | 5.940 | 30,037 | +30,000 | 0.00% | 178,420 |
| 2014-11-05 | 2014-11-03 | 5.850 | 37 | -30,000 | 0.00% | 216 |
| 2014-11-03 | 2014-10-30 | 6.220 | 30,037 | +30,000 | 0.00% | 186,830 |
| 2014-10-31 | 2014-10-29 | 6.060 | 37 | -20,000 | 0.00% | 224 |
| 2014-10-29 | 2014-10-27 | 5.710 | 20,037 | +20,000 | 0.00% | 114,411 |
| 2014-10-24 | 2014-10-22 | 5.390 | 37 | -20,000 | 0.00% | 199 |
| 2014-10-23 | 2014-10-21 | 5.200 | 20,037 | -10,000 | 0.00% | 104,192 |
| 2014-10-22 | 2014-10-20 | 5.170 | 30,037 | +30,000 | 0.00% | 155,291 |
| 2014-10-16 | 2014-10-14 | 5.460 | 37 | -40,000 | 0.00% | 202 |
| 2014-10-10 | 2014-10-08 | 5.010 | 40,037 | +40,000 | 0.00% | 200,585 |
| 2014-10-08 | 2014-10-06 | 4.880 | 37 | -50,000 | 0.00% | 181 |
| 2014-10-07 | 2014-10-03 | 4.860 | 50,037 | +50,000 | 0.00% | 243,180 |
| 2014-10-03 | 2014-09-29 | 4.460 | 37 | -30,000 | 0.00% | 165 |
| 2014-09-30 | 2014-09-26 | 4.570 | 30,037 | +30,000 | 0.00% | 137,269 |
| 2014-09-29 | 2014-09-25 | 4.800 | 37 | -30,000 | 0.00% | 178 |
| 2014-09-26 | 2014-09-24 | 6.110 | 30,037 | -20,000 | 0.00% | 183,526 |
| 2014-09-25 | 2014-09-23 | 5.560 | 50,037 | +50,000 | 0.00% | 278,206 |
| 2014-09-24 | 2014-09-22 | 4.450 | 37 | -50,000 | 0.00% | 165 |
| 2014-09-23 | 2014-09-19 | 4.480 | 50,037 | +50,000 | 0.00% | 224,166 |
| 2014-09-19 | 2014-09-17 | 3.910 | 37 | -20,000 | 0.00% | 145 |
| 2014-09-17 | 2014-09-15 | 4.250 | 20,037 | +20,000 | 0.00% | 85,157 |
| 2014-09-16 | 2014-09-12 | 3.160 | 37 | -80,000 | 0.00% | 117 |
| 2014-09-15 | 2014-09-11 | 3.120 | 80,037 | +60,000 | 0.00% | 249,715 |
| 2014-09-12 | 2014-09-10 | 3.190 | 20,037 | -50,000 | 0.00% | 63,918 |
| 2014-09-11 | 2014-09-08 | 3.050 | 70,037 | -50,000 | 0.00% | 213,613 |
| 2014-09-10 | 2014-09-05 | 3.070 | 120,037 | +120,000 | 0.00% | 368,514 |
| 2014-09-08 | 2014-09-04 | 3.120 | 37 | -50,000 | 0.00% | 115 |
| 2014-09-05 | 2014-09-03 | 3.110 | 50,037 | +50,000 | 0.00% | 155,615 |
| 2014-09-04 | 2014-09-02 | 3.040 | 37 | -20,000 | 0.00% | 112 |
| 2014-09-03 | 2014-09-01 | 2.970 | 20,037 | -80,000 | 0.00% | 59,510 |
| 2014-09-02 | 2014-08-29 | 2.930 | 100,037 | -60,000 | 0.00% | 293,108 |
| 2014-09-01 | 2014-08-28 | 2.860 | 160,037 | -20,000 | 0.00% | 457,706 |
| 2014-08-29 | 2014-08-27 | 2.910 | 180,037 | +20,000 | 0.00% | 523,908 |
| 2014-08-28 | 2014-08-26 | 2.960 | 160,037 | -40,000 | 0.00% | 473,710 |
| 2014-08-27 | 2014-08-25 | 2.930 | 200,037 | +20,000 | 0.00% | 586,108 |
| 2014-08-26 | 2014-08-22 | 2.930 | 180,037 | +40,000 | 0.00% | 527,508 |
| 2014-08-25 | 2014-08-21 | 2.930 | 140,037 | +80,000 | 0.00% | 410,308 |
| 2014-08-22 | 2014-08-20 | 2.980 | 60,037 | -40,000 | 0.00% | 178,910 |
| 2014-08-19 | 2014-08-15 | 3.020 | 100,037 | -10,000 | 0.00% | 302,112 |
| 2014-08-18 | 2014-08-14 | 3.050 | 110,037 | +10,000 | 0.00% | 335,613 |
| 2014-08-15 | 2014-08-13 | 3.040 | 100,037 | +20,000 | 0.00% | 304,112 |
| 2014-08-14 | 2014-08-12 | 2.950 | 80,037 | -40,000 | 0.00% | 236,109 |
| 2014-08-13 | 2014-08-11 | 3.000 | 120,037 | +40,000 | 0.00% | 360,111 |
| 2014-08-12 | 2014-08-08 | 3.010 | 80,037 | +20,000 | 0.00% | 240,911 |
| 2014-08-11 | 2014-08-07 | 3.050 | 60,037 | -60,000 | 0.00% | 183,113 |
| 2014-08-08 | 2014-08-06 | 3.060 | 120,037 | +70,000 | 0.00% | 367,313 |
| 2014-08-07 | 2014-08-05 | 3.090 | 50,037 | +30,000 | 0.00% | 154,614 |
| 2014-08-06 | 2014-08-04 | 3.060 | 20,037 | +20,000 | 0.00% | 61,313 |
| 2014-08-05 | 2014-08-01 | 3.130 | 37 | -50,000 | 0.00% | 116 |
| 2014-07-30 | 2014-07-28 | 3.130 | 50,037 | -50,000 | 0.00% | 156,616 |
| 2014-07-29 | 2014-07-25 | 3.060 | 100,037 | -10,000 | 0.00% | 306,113 |
| 2014-07-28 | 2014-07-24 | 3.060 | 110,037 | +90,000 | 0.00% | 336,713 |
| 2014-07-25 | 2014-07-23 | 3.110 | 20,037 | -40,000 | 0.00% | 62,315 |
| 2014-07-24 | 2014-07-22 | 3.050 | 60,037 | +60,000 | 0.00% | 183,113 |
| 2014-07-22 | 2014-07-18 | 3.050 | 37 | -80,000 | 0.00% | 113 |
| 2014-07-21 | 2014-07-17 | 3.110 | 80,037 | -10,000 | 0.00% | 248,915 |
| 2014-07-18 | 2014-07-16 | 3.070 | 90,037 | -20,000 | 0.00% | 276,414 |
| 2014-07-17 | 2014-07-15 | 3.090 | 110,037 | +110,000 | 0.00% | 340,014 |
| 2014-07-16 | 2014-07-14 | 3.100 | 37 | -110,000 | 0.00% | 115 |
| 2014-07-15 | 2014-07-11 | 3.120 | 110,037 | +110,000 | 0.00% | 343,315 |
| 2014-07-11 | 2014-07-09 | 3.170 | 37 | -50,000 | 0.00% | 117 |
| 2014-07-09 | 2014-07-07 | 3.300 | 50,037 | +30,000 | 0.00% | 165,122 |
| 2014-07-08 | 2014-07-04 | 3.310 | 20,037 | -50,000 | 0.00% | 66,322 |
| 2014-07-07 | 2014-07-03 | 3.310 | 70,037 | -70,000 | 0.00% | 231,822 |
| 2014-07-04 | 2014-07-02 | 3.290 | 140,037 | -80,000 | 0.00% | 460,722 |
| 2014-07-03 | 2014-06-30 | 3.210 | 220,037 | +50,000 | 0.00% | 706,319 |
| 2014-07-02 | 2014-06-27 | 3.240 | 170,037 | +60,000 | 0.00% | 550,920 |
| 2014-06-30 | 2014-06-26 | 3.180 | 110,037 | -40,000 | 0.00% | 349,918 |
| 2014-06-27 | 2014-06-25 | 3.110 | 150,037 | -80,000 | 0.00% | 466,615 |
| 2014-06-26 | 2014-06-24 | 3.100 | 230,037 | -60,000 | 0.00% | 713,115 |
| 2014-06-25 | 2014-06-23 | 3.050 | 290,037 | -30,000 | 0.00% | 884,613 |
| 2014-06-24 | 2014-06-20 | 3.070 | 320,037 | -30,000 | 0.00% | 982,514 |
| 2014-06-23 | 2014-06-19 | 3.160 | 350,037 | +100,000 | 0.01% | 1,106,117 |
| 2014-06-20 | 2014-06-18 | 3.210 | 250,037 | +30,000 | 0.00% | 802,619 |
| 2014-06-19 | 2014-06-17 | 3.270 | 220,037 | +90,000 | 0.00% | 719,521 |
| 2014-06-18 | 2014-06-16 | 3.310 | 130,037 | +40,000 | 0.00% | 430,422 |
| 2014-06-17 | 2014-06-13 | 3.320 | 90,037 | -30,000 | 0.00% | 298,923 |
| 2014-06-16 | 2014-06-12 | 3.280 | 120,037 | +20,000 | 0.00% | 393,721 |
| 2014-06-13 | 2014-06-11 | 3.320 | 100,037 | +10,000 | 0.00% | 332,123 |
| 2014-06-12 | 2014-06-10 | 3.330 | 90,037 | -10,000 | 0.00% | 299,823 |
| 2014-06-11 | 2014-06-09 | 3.310 | 100,037 | +60,000 | 0.00% | 331,122 |
| 2014-06-10 | 2014-06-06 | 3.270 | 40,037 | -90,000 | 0.00% | 130,921 |
| 2014-06-09 | 2014-06-05 | 3.250 | 130,037 | +20,000 | 0.00% | 422,620 |
| 2014-06-05 | 2014-06-03 | 3.250 | 110,037 | +50,000 | 0.00% | 357,620 |
| 2014-06-04 | 2014-05-30 | 3.240 | 60,037 | +50,000 | 0.00% | 194,520 |
| 2014-06-03 | 2014-05-29 | 3.230 | 10,037 | +10,000 | 0.00% | 32,420 |
| 2014-05-30 | 2014-05-28 | 3.220 | 37 | -40,000 | 0.00% | 119 |
| 2014-05-29 | 2014-05-27 | 3.190 | 40,037 | +10,000 | 0.00% | 127,718 |
| 2014-05-28 | 2014-05-26 | 3.200 | 30,037 | -20,000 | 0.00% | 96,118 |
| 2014-05-27 | 2014-05-23 | 3.220 | 50,037 | -60,000 | 0.00% | 161,119 |
| 2014-05-26 | 2014-05-22 | 3.240 | 110,037 | -30,000 | 0.00% | 356,520 |
| 2014-05-23 | 2014-05-21 | 3.240 | 140,037 | +10,000 | 0.00% | 453,720 |
| 2014-05-22 | 2014-05-20 | 3.280 | 130,037 | +30,000 | 0.00% | 426,521 |
| 2014-05-21 | 2014-05-19 | 3.310 | 100,037 | +30,000 | 0.00% | 331,122 |
| 2014-05-20 | 2014-05-16 | 3.340 | 70,037 | -50,000 | 0.00% | 233,924 |
| 2014-05-19 | 2014-05-15 | 3.330 | 120,037 | +40,000 | 0.00% | 399,723 |
| 2014-05-16 | 2014-05-14 | 3.320 | 80,037 | -50,000 | 0.00% | 265,723 |
| 2014-05-15 | 2014-05-13 | 3.340 | 130,037 | -20,000 | 0.00% | 434,324 |
| 2014-05-14 | 2014-05-12 | 3.320 | 150,037 | +50,000 | 0.00% | 498,123 |
| 2014-05-13 | 2014-05-09 | 3.370 | 100,037 | -60,000 | 0.00% | 337,125 |
| 2014-05-12 | 2014-05-08 | 3.400 | 160,037 | +70,000 | 0.00% | 544,126 |
| 2014-05-09 | 2014-05-07 | 3.470 | 90,037 | -40,000 | 0.00% | 312,428 |
| 2014-05-08 | 2014-05-05 | 3.470 | 130,037 | +60,000 | 0.00% | 451,228 |
| 2014-05-07 | 2014-05-02 | 3.410 | 70,037 | -90,000 | 0.00% | 238,826 |
| 2014-05-05 | 2014-04-30 | 3.390 | 160,037 | -10,000 | 0.00% | 542,525 |
| 2014-05-02 | 2014-04-29 | 3.370 | 170,037 | +170,000 | 0.00% | 573,025 |
| 2014-04-30 | 2014-04-28 | 3.400 | 37 | -70,000 | 0.00% | 126 |
| 2014-04-29 | 2014-04-25 | 3.400 | 70,037 | -20,000 | 0.00% | 238,126 |
| 2014-04-28 | 2014-04-24 | 3.340 | 90,037 | -100,000 | 0.00% | 300,724 |
| 2014-04-25 | 2014-04-23 | 3.340 | 190,037 | +80,000 | 0.00% | 634,724 |
| 2014-04-24 | 2014-04-22 | 3.360 | 110,037 | -20,000 | 0.00% | 369,724 |
| 2014-04-23 | 2014-04-17 | 3.340 | 130,037 | -60,000 | 0.00% | 434,324 |
| 2014-04-22 | 2014-04-16 | 3.300 | 190,037 | +90,000 | 0.00% | 627,122 |
| 2014-04-17 | 2014-04-15 | 3.290 | 100,037 | -50,000 | 0.00% | 329,122 |
| 2014-04-16 | 2014-04-14 | 3.300 | 150,037 | +30,000 | 0.00% | 495,122 |
| 2014-04-15 | 2014-04-11 | 3.240 | 120,037 | +40,000 | 0.00% | 388,920 |
| 2014-04-14 | 2014-04-10 | 3.260 | 80,037 | +20,000 | 0.00% | 260,921 |
| 2014-04-11 | 2014-04-09 | 3.250 | 60,037 | -20,000 | 0.00% | 195,120 |
| 2014-04-09 | 2014-04-07 | 3.240 | 80,037 | -20,000 | 0.00% | 259,320 |
| 2014-04-08 | 2014-04-04 | 3.330 | 100,037 | +10,000 | 0.00% | 333,123 |
| 2014-04-07 | 2014-04-03 | 3.270 | 90,037 | -10,000 | 0.00% | 294,421 |
| 2014-04-04 | 2014-04-02 | 3.210 | 100,037 | +100,000 | 0.00% | 321,119 |
| 2014-04-03 | 2014-04-01 | 3.230 | 37 | -50,000 | 0.00% | 120 |
| 2014-04-02 | 2014-03-31 | 3.160 | 50,037 | -40,000 | 0.00% | 158,117 |
| 2014-04-01 | 2014-03-28 | 3.160 | 90,037 | +30,000 | 0.00% | 284,517 |
| 2014-03-31 | 2014-03-27 | 3.160 | 60,037 | +20,000 | 0.00% | 189,717 |
| 2014-03-28 | 2014-03-26 | 3.160 | 40,037 | -100,000 | 0.00% | 126,517 |
| 2014-03-27 | 2014-03-25 | 3.150 | 140,037 | +100,000 | 0.00% | 441,117 |
| 2014-03-26 | 2014-03-24 | 3.190 | 40,037 | -60,000 | 0.00% | 127,718 |
| 2014-03-25 | 2014-03-21 | 3.140 | 100,037 | +90,000 | 0.00% | 314,116 |
| 2014-03-24 | 2014-03-20 | 3.220 | 10,037 | -10,000 | 0.00% | 32,319 |
| 2014-03-21 | 2014-03-19 | 3.310 | 20,037 | +20,000 | 0.00% | 66,322 |
| 2014-03-20 | 2014-03-18 | 3.250 | 37 | -70,000 | 0.00% | 120 |
| 2014-03-19 | 2014-03-17 | 3.260 | 70,037 | -40,000 | 0.00% | 228,321 |
| 2014-03-18 | 2014-03-14 | 3.210 | 110,037 | +60,000 | 0.00% | 353,219 |
| 2014-03-17 | 2014-03-13 | 3.290 | 50,037 | +10,000 | 0.00% | 164,622 |
| 2014-03-14 | 2014-03-12 | 3.310 | 40,037 | -10,000 | 0.00% | 132,522 |
| 2014-03-13 | 2014-03-11 | 3.320 | 50,037 | -90,000 | 0.00% | 166,123 |
| 2014-03-12 | 2014-03-10 | 3.340 | 140,037 | +90,000 | 0.00% | 467,724 |
| 2014-03-11 | 2014-03-07 | 3.370 | 50,037 | -20,000 | 0.00% | 168,625 |
| 2014-03-10 | 2014-03-06 | 3.400 | 70,037 | +20,000 | 0.00% | 238,126 |
| 2014-03-06 | 2014-03-04 | 3.500 | 50,037 | -20,000 | 0.00% | 175,130 |
| 2014-03-05 | 2014-03-03 | 3.410 | 70,037 | -30,000 | 0.00% | 238,826 |
| 2014-03-04 | 2014-02-28 | 3.420 | 100,037 | +50,000 | 0.00% | 342,127 |
| 2014-02-28 | 2014-02-26 | 3.420 | 50,037 | -30,000 | 0.00% | 171,127 |
| 2014-02-27 | 2014-02-25 | 3.450 | 80,037 | +80,000 | 0.00% | 276,128 |
| 2014-02-26 | 2014-02-24 | 3.490 | 37 | -60,000 | 0.00% | 129 |
| 2014-02-25 | 2014-02-21 | 3.500 | 60,037 | +50,000 | 0.00% | 210,130 |
| 2014-02-24 | 2014-02-20 | 3.460 | 10,037 | -40,000 | 0.00% | 34,728 |
| 2014-02-21 | 2014-02-19 | 3.520 | 50,037 | -20,000 | 0.00% | 176,130 |
| 2014-02-20 | 2014-02-18 | 3.490 | 70,037 | +70,000 | 0.00% | 244,429 |
| 2014-02-19 | 2014-02-17 | 3.630 | 37 | -70,000 | 0.00% | 134 |
| 2014-02-18 | 2014-02-14 | 3.510 | 70,037 | +70,000 | 0.00% | 245,830 |
| 2014-02-17 | 2014-02-13 | 3.410 | 37 | -120,000 | 0.00% | 126 |
| 2014-02-14 | 2014-02-12 | 3.400 | 120,037 | +120,000 | 0.00% | 408,126 |
| 2014-02-13 | 2014-02-11 | 3.390 | 37 | -100,000 | 0.00% | 125 |
| 2014-02-12 | 2014-02-10 | 3.330 | 100,037 | +40,000 | 0.00% | 333,123 |
| 2014-02-11 | 2014-02-07 | 3.440 | 60,037 | -30,000 | 0.00% | 206,527 |
| 2014-02-10 | 2014-02-06 | 3.090 | 90,037 | +40,000 | 0.00% | 278,214 |
| 2014-02-07 | 2014-02-05 | 3.100 | 50,037 | +50,000 | 0.00% | 155,115 |
| 2014-02-05 | 2014-01-30 | 3.130 | 37 | -150,000 | 0.00% | 116 |
| 2014-02-04 | 2014-01-28 | 3.070 | 150,037 | +100,000 | 0.00% | 460,614 |
| 2014-01-29 | 2014-01-27 | 3.040 | 50,037 | -30,000 | 0.00% | 152,112 |
| 2014-01-28 | 2014-01-24 | 3.080 | 80,037 | -20,000 | 0.00% | 246,514 |
| 2014-01-27 | 2014-01-23 | 3.050 | 100,037 | +50,000 | 0.00% | 305,113 |
| 2014-01-24 | 2014-01-22 | 3.070 | 50,037 | -70,000 | 0.00% | 153,614 |
| 2014-01-23 | 2014-01-21 | 3.120 | 120,037 | +20,000 | 0.00% | 374,515 |
| 2014-01-21 | 2014-01-17 | 3.010 | 100,037 | -70,000 | 0.00% | 301,111 |
| 2014-01-20 | 2014-01-16 | 3.010 | 170,037 | +130,000 | 0.00% | 511,811 |
| 2014-01-17 | 2014-01-15 | 3.100 | 40,037 | -20,000 | 0.00% | 124,115 |
| 2014-01-16 | 2014-01-14 | 3.040 | 60,037 | +20,000 | 0.00% | 182,512 |
| 2014-01-15 | 2014-01-13 | 3.080 | 40,037 | -120,000 | 0.00% | 123,314 |
| 2014-01-14 | 2014-01-10 | 3.200 | 160,037 | +160,000 | 0.00% | 512,118 |
| 2014-01-13 | 2014-01-09 | 3.210 | 37 | -170,000 | 0.00% | 119 |
| 2014-01-10 | 2014-01-08 | 3.230 | 170,037 | +70,000 | 0.00% | 549,220 |
| 2014-01-09 | 2014-01-07 | 3.160 | 100,037 | -30,000 | 0.00% | 316,117 |
| 2014-01-08 | 2014-01-06 | 3.150 | 130,037 | +130,000 | 0.00% | 409,617 |
| 2014-01-07 | 2014-01-03 | 3.190 | 37 | -50,000 | 0.00% | 118 |
| 2014-01-06 | 2014-01-02 | 3.230 | 50,037 | +20,000 | 0.00% | 161,620 |
| 2014-01-03 | 2013-12-31 | 3.100 | 30,037 | -60,000 | 0.00% | 93,115 |
| 2014-01-02 | 2013-12-27 | 3.090 | 90,037 | +50,000 | 0.00% | 278,214 |
| 2013-12-30 | 2013-12-24 | 3.100 | 40,037 | -80,000 | 0.00% | 124,115 |
| 2013-12-27 | 2013-12-20 | 3.120 | 120,037 | +10,000 | 0.00% | 374,515 |
| 2013-12-23 | 2013-12-19 | 3.170 | 110,037 | -60,000 | 0.00% | 348,817 |
| 2013-12-20 | 2013-12-18 | 3.130 | 170,037 | +50,000 | 0.00% | 532,216 |
| 2013-12-19 | 2013-12-17 | 2.920 | 120,037 | -50,000 | 0.00% | 350,508 |
| 2013-12-18 | 2013-12-16 | 2.590 | 170,037 | +20,000 | 0.00% | 440,396 |
| 2013-12-17 | 2013-12-13 | 2.540 | 150,037 | +150,000 | 0.00% | 381,094 |
| 2013-12-13 | 2013-12-11 | 2.460 | 37 | -70,000 | 0.00% | 91 |
| 2013-12-12 | 2013-12-10 | 2.430 | 70,037 | +20,000 | 0.00% | 170,190 |
| 2013-12-11 | 2013-12-09 | 2.460 | 50,037 | -50,000 | 0.00% | 123,091 |
| 2013-12-10 | 2013-12-06 | 2.460 | 100,037 | +100,000 | 0.00% | 246,091 |
| 2013-12-09 | 2013-12-05 | 2.470 | 37 | -50,000 | 0.00% | 91 |
| 2013-12-06 | 2013-12-04 | 2.420 | 50,037 | -120,000 | 0.00% | 121,090 |
| 2013-12-05 | 2013-12-03 | 2.420 | 170,037 | +170,000 | 0.00% | 411,490 |
| 2013-12-04 | 2013-12-02 | 2.450 | 37 | -100,000 | 0.00% | 91 |
| 2013-12-03 | 2013-11-29 | 2.450 | 100,037 | +20,000 | 0.00% | 245,091 |
| 2013-11-29 | 2013-11-27 | 2.510 | 80,037 | -120,000 | 0.00% | 200,893 |
| 2013-11-28 | 2013-11-26 | 2.510 | 200,037 | +140,000 | 0.00% | 502,093 |
| 2013-11-27 | 2013-11-25 | 2.500 | 60,037 | +60,000 | 0.00% | 150,092 |
| 2013-11-26 | 2013-11-22 | 2.500 | 37 | -70,000 | 0.00% | 92 |
| 2013-11-25 | 2013-11-21 | 2.500 | 70,037 | +70,000 | 0.00% | 175,092 |
| 2013-11-22 | 2013-11-20 | 2.510 | 37 | -140,000 | 0.00% | 93 |
| 2013-11-21 | 2013-11-19 | 2.520 | 140,037 | +140,000 | 0.00% | 352,893 |
| 2013-11-20 | 2013-11-18 | 2.540 | 37 | -100,000 | 0.00% | 94 |
| 2013-11-19 | 2013-11-15 | 2.500 | 100,037 | +100,000 | 0.00% | 250,092 |
| 2013-11-18 | 2013-11-14 | 2.460 | 37 | -170,000 | 0.00% | 91 |
| 2013-11-15 | 2013-11-13 | 2.400 | 170,037 | +100,000 | 0.00% | 408,089 |
| 2013-11-13 | 2013-11-11 | 2.430 | 70,037 | -110,000 | 0.00% | 170,190 |
| 2013-11-12 | 2013-11-08 | 2.400 | 180,037 | +140,000 | 0.00% | 432,089 |
| 2013-11-08 | 2013-11-06 | 2.360 | 40,037 | +40,000 | 0.00% | 94,487 |
| 2013-11-06 | 2013-11-04 | 2.310 | 37 | -100,000 | 0.00% | 85 |
| 2013-11-05 | 2013-11-01 | 2.350 | 100,037 | +50,000 | 0.00% | 235,087 |
| 2013-11-04 | 2013-10-31 | 2.310 | 50,037 | -50,000 | 0.00% | 115,585 |
| 2013-11-01 | 2013-10-30 | 2.340 | 100,037 | +50,000 | 0.00% | 234,087 |
| 2013-10-31 | 2013-10-29 | 2.340 | 50,037 | -50,000 | 0.00% | 117,087 |
| 2013-10-30 | 2013-10-28 | 2.250 | 100,037 | +50,000 | 0.00% | 225,083 |
| 2013-10-29 | 2013-10-25 | 2.460 | 50,037 | +50,000 | 0.00% | 123,091 |
| 2013-10-28 | 2013-10-24 | 2.440 | 37 | -80,000 | 0.00% | 90 |
| 2013-10-25 | 2013-10-23 | 2.460 | 80,037 | +80,000 | 0.00% | 196,891 |
| 2013-10-23 | 2013-10-21 | 2.440 | 37 | -50,000 | 0.00% | 90 |
| 2013-10-22 | 2013-10-18 | 2.530 | 50,037 | +50,000 | 0.00% | 126,594 |
| 2013-10-21 | 2013-10-17 | 2.450 | 37 | -100,000 | 0.00% | 91 |
| 2013-10-18 | 2013-10-16 | 2.460 | 100,037 | -80,000 | 0.00% | 246,091 |
| 2013-10-17 | 2013-10-15 | 2.480 | 180,037 | -80,000 | 0.00% | 446,492 |
| 2013-10-16 | 2013-10-11 | 2.540 | 260,037 | -20,000 | 0.00% | 660,494 |
| 2013-10-15 | 2013-10-10 | 2.440 | 280,037 | +80,000 | 0.00% | 683,290 |
| 2013-10-10 | 2013-10-08 | 2.420 | 200,037 | +100,000 | 0.00% | 484,090 |
| 2013-10-09 | 2013-10-07 | 2.440 | 100,037 | -50,000 | 0.00% | 244,090 |
| 2013-10-08 | 2013-10-04 | 2.480 | 150,037 | +50,000 | 0.00% | 372,092 |
| 2013-10-07 | 2013-10-03 | 2.500 | 100,037 | -100,000 | 0.00% | 250,092 |
| 2013-10-04 | 2013-10-02 | 2.600 | 200,037 | +160,000 | 0.00% | 520,096 |
| 2013-10-03 | 2013-09-30 | 2.510 | 40,037 | +40,000 | 0.00% | 100,493 |
| 2013-10-02 | 2013-09-27 | 2.590 | 37 | -100,000 | 0.00% | 96 |
| 2013-09-30 | 2013-09-26 | 2.520 | 100,037 | +100,000 | 0.00% | 252,093 |
| 2013-09-27 | 2013-09-25 | 2.590 | 37 | -70,000 | 0.00% | 96 |
| 2013-09-26 | 2013-09-24 | 2.570 | 70,037 | +60,000 | 0.00% | 179,995 |
| 2013-09-25 | 2013-09-23 | 2.590 | 10,037 | +10,000 | 0.00% | 25,996 |
| 2013-09-23 | 2013-09-18 | 2.550 | 37 | -100,000 | 0.00% | 94 |
| 2013-09-19 | 2013-09-17 | 2.500 | 100,037 | +100,000 | 0.00% | 250,092 |
| 2013-09-17 | 2013-09-13 | 2.340 | 37 | -50,000 | 0.00% | 87 |
| 2013-09-16 | 2013-09-12 | 2.540 | 50,037 | +50,000 | 0.00% | 127,094 |
| 2013-09-11 | 2013-09-09 | 2.400 | 37 | -50,000 | 0.00% | 89 |
| 2013-09-10 | 2013-09-06 | 2.400 | 50,037 | +40,000 | 0.00% | 120,089 |
| 2013-09-09 | 2013-09-05 | 2.500 | 10,037 | +10,000 | 0.00% | 25,092 |
| 2013-08-26 | 2013-08-22 | 1.700 | 37 | -100,000 | 0.00% | 63 |
| 2013-08-23 | 2013-08-21 | 1.690 | 100,037 | +100,000 | 0.00% | 169,063 |
| 2013-08-22 | 2013-08-20 | 1.700 | 37 | -100,000 | 0.00% | 63 |
| 2013-08-21 | 2013-08-19 | 1.630 | 100,037 | +100,000 | 0.00% | 163,060 |
| 2013-08-19 | 2013-08-15 | 1.590 | 37 | -100,000 | 0.00% | 59 |
| 2013-08-16 | 2013-08-13 | 1.610 | 100,037 | +50,000 | 0.00% | 161,060 |
| 2013-08-15 | 2013-08-12 | 1.630 | 50,037 | +50,000 | 0.00% | 81,560 |
| 2013-08-12 | 2013-08-08 | 1.590 | 37 | -50,000 | 0.00% | 59 |
| 2013-08-09 | 2013-08-07 | 1.640 | 50,037 | +50,000 | 0.00% | 82,061 |
| 2013-08-08 | 2013-08-06 | 1.630 | 37 | -100,000 | 0.00% | 60 |
| 2013-08-06 | 2013-08-02 | 1.550 | 100,037 | +100,000 | 0.00% | 155,057 |
| 2013-08-05 | 2013-08-01 | 1.520 | 37 | -170,000 | 0.00% | 56 |
| 2013-08-02 | 2013-07-31 | 1.460 | 170,037 | +150,000 | 0.00% | 248,254 |
| 2013-08-01 | 2013-07-30 | 1.400 | 20,037 | +20,000 | 0.00% | 28,052 |
| 2013-07-30 | 2013-07-26 | 1.420 | 37 | -50,000 | 0.00% | 53 |
| 2013-07-29 | 2013-07-25 | 1.420 | 50,037 | -70,000 | 0.00% | 71,053 |
| 2013-07-26 | 2013-07-24 | 1.420 | 120,037 | -30,000 | 0.00% | 170,453 |
| 2013-07-25 | 2013-07-23 | 1.380 | 150,037 | +150,000 | 0.00% | 207,051 |
| 2013-07-24 | 2013-07-22 | 1.310 | 37 | -50,000 | 0.00% | 48 |
| 2013-07-23 | 2013-07-19 | 1.340 | 50,037 | -230,000 | 0.00% | 67,050 |
| 2013-07-22 | 2013-07-18 | 1.270 | 280,037 | +150,000 | 0.00% | 355,647 |
| 2013-07-18 | 2013-07-16 | 1.250 | 130,037 | -100,000 | 0.00% | 162,546 |
| 2013-07-17 | 2013-07-15 | 1.250 | 230,037 | +100,000 | 0.00% | 287,546 |
| 2013-07-11 | 2013-07-09 | 1.230 | 130,037 | +40,000 | 0.00% | 159,946 |
| 2013-07-10 | 2013-07-08 | 1.180 | 90,037 | -100,000 | 0.00% | 106,244 |
| 2013-07-09 | 2013-07-05 | 1.250 | 190,037 | +190,000 | 0.00% | 237,546 |
| 2013-07-05 | 2013-07-03 | 1.200 | 37 | -80,000 | 0.00% | 44 |
| 2013-07-04 | 2013-07-02 | 1.220 | 80,037 | +80,000 | 0.00% | 97,645 |
| 2013-07-03 | 2013-06-28 | 1.230 | 37 | -100,000 | 0.00% | 46 |
| 2013-06-27 | 2013-06-25 | 1.220 | 100,037 | +100,000 | 0.00% | 122,045 |
| 2013-06-26 | 2013-06-24 | 1.210 | 37 | -80,000 | 0.00% | 45 |
| 2013-06-24 | 2013-06-20 | 1.220 | 80,037 | +80,000 | 0.00% | 97,645 |
| 2013-06-21 | 2013-06-19 | 1.250 | 37 | -110,000 | 0.00% | 46 |
| 2013-06-20 | 2013-06-18 | 1.250 | 110,037 | +110,000 | 0.00% | 137,546 |
| 2013-06-19 | 2013-06-17 | 1.230 | 37 | -50,000 | 0.00% | 46 |
| 2013-06-18 | 2013-06-14 | 1.230 | 50,037 | -80,000 | 0.00% | 61,546 |
| 2013-06-17 | 2013-06-13 | 1.230 | 130,037 | +80,000 | 0.00% | 159,946 |
| 2013-06-14 | 2013-06-11 | 1.220 | 50,037 | +50,000 | 0.00% | 61,045 |
| 2013-06-11 | 2013-06-07 | 1.230 | 37 | -80,000 | 0.00% | 46 |
| 2013-06-10 | 2013-06-06 | 1.250 | 80,037 | +80,000 | 0.00% | 100,046 |
| 2013-06-06 | 2013-06-04 | 1.260 | 37 | -60,000 | 0.00% | 47 |
| 2013-06-05 | 2013-06-03 | 1.270 | 60,037 | -20,000 | 0.00% | 76,247 |
| 2013-06-03 | 2013-05-30 | 1.260 | 80,037 | +80,000 | 0.00% | 100,847 |
| 2013-05-31 | 2013-05-29 | 1.270 | 37 | -100,000 | 0.00% | 47 |
| 2013-05-30 | 2013-05-28 | 1.270 | 100,037 | +60,000 | 0.00% | 127,047 |
| 2013-05-28 | 2013-05-24 | 1.260 | 40,037 | +40,000 | 0.00% | 50,447 |
| 2013-05-27 | 2013-05-23 | 1.240 | 37 | -60,000 | 0.00% | 46 |
| 2013-05-24 | 2013-05-22 | 1.240 | 60,037 | -40,000 | 0.00% | 74,446 |
| 2013-05-23 | 2013-05-21 | 1.280 | 100,037 | +60,000 | 0.00% | 128,047 |
| 2013-05-22 | 2013-05-20 | 1.290 | 40,037 | -20,000 | 0.00% | 51,648 |
| 2013-05-21 | 2013-05-16 | 1.280 | 60,037 | -120,000 | 0.00% | 76,847 |
| 2013-05-20 | 2013-05-15 | 1.280 | 180,037 | +180,000 | 0.00% | 230,447 |
| 2013-05-16 | 2013-05-14 | 1.250 | 37 | -100,000 | 0.00% | 46 |
| 2013-05-15 | 2013-05-13 | 1.200 | 100,037 | +100,000 | 0.00% | 120,044 |
| 2013-05-13 | 2013-05-09 | 1.240 | 37 | -100,000 | 0.00% | 46 |
| 2013-05-10 | 2013-05-08 | 1.250 | 100,037 | -50,000 | 0.00% | 125,046 |
| 2013-05-09 | 2013-05-07 | 1.250 | 150,037 | +70,000 | 0.00% | 187,546 |
| 2013-05-08 | 2013-05-06 | 1.280 | 80,037 | +80,000 | 0.00% | 102,447 |
| 2013-05-07 | 2013-05-03 | 1.230 | 37 | -160,000 | 0.00% | 46 |
| 2013-05-06 | 2013-05-02 | 1.240 | 160,037 | +60,000 | 0.00% | 198,446 |
| 2013-04-29 | 2013-04-25 | 1.300 | 100,037 | +100,000 | 0.00% | 130,048 |
| 2010-10-21 | 2010-10-19 | 0.891 | 37 | +1 | 0.00% | 33 |
| 2010-01-07 | 2010-01-05 | 1.116 | 36 | -48,837 | 0.00% | 40 |
| 2009-12-08 | 2009-12-04 | 0.993 | 48,873 | -9,768 | 0.00% | 48,536 |
| 2009-10-22 | 2009-10-20 | 1.106 | 58,641 | +48,837 | 0.01% | 64,840 |
| 2009-09-21 | 2009-09-17 | 1.280 | 9,804 | -195,348 | 0.00% | 12,547 |
| 2009-09-17 | 2009-09-15 | 1.290 | 205,152 | +9,767 | 0.02% | 264,646 |
| 2009-09-16 | 2009-09-14 | 1.229 | 195,385 | -97,674 | 0.02% | 240,044 |
| 2009-09-10 | 2009-09-08 | 0.993 | 293,059 | +48,837 | 0.03% | 291,035 |
| 2009-09-09 | 2009-09-07 | 0.962 | 244,222 | -195,349 | 0.03% | 235,035 |
| 2009-09-08 | 2009-09-04 | 0.870 | 439,571 | +439,535 | 0.05% | 382,531 |
| 2009-09-07 | 2009-09-03 | 0.921 | 36 | -390,698 | 0.00% | 33 |
| 2009-09-04 | 2009-09-02 | 0.819 | 390,734 | +293,023 | 0.04% | 320,030 |
| 2009-09-02 | 2009-08-31 | 0.799 | 97,711 | -293,023 | 0.01% | 78,029 |
| 2009-08-31 | 2009-08-27 | 0.737 | 390,734 | -195,349 | 0.04% | 288,027 |
| 2009-08-28 | 2009-08-26 | 0.727 | 586,083 | +293,024 | 0.06% | 426,027 |
| 2009-08-11 | 2009-08-07 | 0.717 | 293,059 | -390,698 | 0.03% | 210,026 |
| 2009-08-03 | 2009-07-30 | 0.655 | 683,757 | +195,349 | 0.07% | 448,024 |
| 2009-07-29 | 2009-07-27 | 0.717 | 488,408 | -195,349 | 0.05% | 350,026 |
| 2009-07-24 | 2009-07-22 | 0.665 | 683,757 | +195,349 | 0.07% | 455,024 |
| 2009-07-07 | 2009-07-03 | 0.676 | 488,408 | -195,349 | 0.05% | 330,024 |
| 2009-06-30 | 2009-06-26 | 0.655 | 683,757 | +586,046 | 0.07% | 448,024 |
| 2009-06-23 | 2009-06-19 | 0.676 | 97,711 | -293,023 | 0.01% | 66,025 |
| 2009-06-10 | 2009-06-08 | 0.768 | 390,734 | -107,442 | 0.04% | 300,028 |
| 2009-06-09 | 2009-06-05 | 0.676 | 498,176 | +390,698 | 0.05% | 336,625 |
| 2009-06-08 | 2009-06-04 | 0.625 | 107,478 | +9,767 | 0.01% | 67,123 |
| 2009-06-01 | 2009-05-27 | 0.870 | 97,711 | +96,246 | 0.11% | 85,032 |
| 2009-05-15 | 2009-05-13 | 1.172 | 1,465 | +1,428 | 0.00% | 1,717 |
| 2009-05-14 | 2009-05-12 | 1.133 | 37 | -1 | 0.00% | 42 |
| 2009-05-06 | 2009-05-04 | 0.741 | 38 | -41 | 0.00% | 28 |
| 2009-05-04 | 2009-04-29 | 0.760 | 79 | -73,649 | 0.00% | 60 |
| 2009-04-30 | 2009-04-28 | 0.741 | 73,728 | +73,649 | 0.04% | 54,658 |
| 2009-04-24 | 2009-04-22 | 0.855 | 79 | -105,214 | 0.00% | 68 |
| 2009-04-23 | 2009-04-21 | 0.893 | 105,293 | +52,607 | 0.05% | 94,071 |
| 2009-04-15 | 2009-04-09 | 0.684 | 52,686 | +26,304 | 0.03% | 36,054 |
| 2009-04-03 | 2009-04-01 | 0.798 | 26,382 | +26,303 | 0.01% | 21,063 |
| 2009-03-31 | 2009-03-27 | 0.874 | 79 | -42,085 | 0.00% | 69 |
| 2009-03-25 | 2009-03-23 | 0.608 | 42,164 | +15,782 | 0.02% | 25,648 |
| 2009-03-10 | 2009-03-06 | 0.703 | 26,382 | +10,521 | 0.01% | 18,555 |
| 2009-03-05 | 2009-03-03 | 0.798 | 15,861 | +15,782 | 0.01% | 12,663 |
| 2009-02-27 | 2009-02-25 | 0.969 | 79 | -26,303 | 0.00% | 77 |
| 2009-02-26 | 2009-02-24 | 0.912 | 26,382 | -26,304 | 0.01% | 24,072 |
| 2009-02-25 | 2009-02-23 | 0.760 | 52,686 | +52,607 | 0.03% | 40,060 |
| 2009-02-24 | 2009-02-20 | 0.817 | 79 | -394,551 | 0.00% | 65 |
| 2009-02-23 | 2009-02-19 | 0.893 | 394,630 | -904,837 | 0.20% | 352,570 |
| 2009-02-20 | 2009-02-18 | 0.437 | 1,299,467 | -78,910 | 0.65% | 568,134 |
| 2009-02-19 | 2009-02-17 | 0.380 | 1,378,377 | -210,428 | 0.69% | 524,030 |
| 2009-02-18 | 2009-02-16 | 0.361 | 1,588,805 | +105,214 | 0.80% | 573,829 |
| 2009-02-17 | 2009-02-13 | 0.361 | 1,483,591 | +105,214 | 0.74% | 535,828 |
| 2009-01-20 | 2009-01-16 | 0.532 | 1,378,377 | -26,304 | 0.69% | 733,642 |
| 2009-01-19 | 2009-01-15 | 0.551 | 1,404,681 | -26,303 | 0.70% | 774,344 |
| 2009-01-09 | 2009-01-07 | 0.684 | 1,430,984 | +131,517 | 0.74% | 979,254 |
| 2009-01-05 | 2008-12-31 | 0.646 | 1,299,467 | -157,821 | 0.67% | 839,851 |
| 2008-12-29 | 2008-12-22 | 0.665 | 1,457,288 | +315,641 | 0.75% | 969,553 |
| 2008-12-23 | 2008-12-19 | 0.665 | 1,141,647 | +157,821 | 0.59% | 759,553 |
| 2008-12-18 | 2008-12-16 | 0.627 | 983,826 | +320,901 | 0.51% | 617,149 |
| 2008-12-08 | 2008-12-04 | 0.684 | 662,925 | +52,607 | 0.34% | 453,654 |
| 2008-12-02 | 2008-11-28 | 0.684 | 610,318 | -157,820 | 0.32% | 417,654 |
| 2008-12-01 | 2008-11-27 | 0.684 | 768,138 | -263,034 | 0.40% | 525,654 |
| 2008-11-25 | 2008-11-21 | 0.665 | 1,031,172 | +26,303 | 0.53% | 686,052 |
| 2008-11-21 | 2008-11-19 | 0.722 | 1,004,869 | +131,517 | 0.52% | 725,857 |
| 2008-11-19 | 2008-11-17 | 0.779 | 873,352 | +371,930 | 0.45% | 680,661 |
| 2008-11-10 | 2008-11-06 | 0.589 | 501,422 | -84,171 | 0.26% | 295,477 |
| 2008-11-07 | 2008-11-05 | 0.608 | 585,593 | +190,963 | 0.30% | 356,208 |
| 2008-11-06 | 2008-11-04 | 0.665 | 394,630 | +110,474 | 0.20% | 262,552 |
| 2008-11-04 | 2008-10-31 | 0.456 | 284,156 | +73,650 | 0.15% | 129,636 |
| 2008-10-14 | 2008-10-10 | 0.342 | 210,506 | +47,346 | 0.11% | 72,027 |
| 2008-10-09 | 2008-10-06 | 0.418 | 163,160 | -10,521 | 0.51% | 68,233 |
| 2008-10-03 | 2008-09-30 | 0.475 | 173,681 | +10,521 | 0.54% | 82,537 |
| 2008-10-02 | 2008-09-29 | 0.456 | 163,160 | -26,303 | 0.51% | 74,436 |
| 2008-09-30 | 2008-09-26 | 0.494 | 189,463 | +82,066 | 0.59% | 93,639 |
| 2008-09-29 | 2008-09-25 | 0.456 | 107,397 | +107,318 | 0.33% | 48,996 |
| 2008-09-11 | 2008-09-09 | 0.495 | 79 | -33 | 0.00% | 39 |
| 2008-09-01 | 2008-08-28 | 0.536 | 112 | -74,694 | 0.00% | 60 |
| 2008-08-12 | 2008-08-08 | 0.964 | 74,806 | +74,694 | 0.16% | 72,108 |
| 2008-07-18 | 2008-07-16 | 2.129 | 112 | -18,673 | 0.00% | 238 |
| 2008-07-17 | 2008-07-15 | 2.142 | 18,785 | +18,673 | 0.04% | 40,239 |
| 2008-02-25 | 2008-02-21 | 2.437 | 112 | -7,469 | 0.00% | 273 |
| 2008-01-17 | 2008-01-15 | 2.611 | 7,581 | +7,469 | 0.02% | 19,791 |
| 2007-10-31 | 2007-10-29 | 3.293 | 112 | -14,192 | 0.00% | 369 |
| 2007-10-09 | 2007-10-05 | 3.280 | 14,304 | +14,192 | 0.03% | 46,918 |
| 2007-09-25 | 2007-09-21 | 3.227 | 112 | -8,963 | 0.00% | 361 |
| 2007-09-12 | 2007-09-10 | 3.682 | 9,075 | +8,963 | 0.02% | 33,411 |
| 2007-06-26 | 2007-06-22 | 5.444 | 112 | 0.00% | 610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy