History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -15,256,520
2023-09-05 2023-08-31 0.148 15,256,520 +100,000 0.22% 2,257,965
2023-08-31 2023-08-29 0.148 15,156,520 -100,000 0.22% 2,243,165
2023-04-18 2023-04-14 0.148 15,256,520 -1,666,000 0.22% 2,257,965
2023-02-20 2023-02-16 0.148 16,922,520 -25 0.24% 2,504,533
2022-08-01 2022-07-28 0.148 16,922,545 -280,000 0.24% 2,504,537
2022-05-16 2022-05-12 0.148 17,202,545 -200,000 0.25% 2,545,977
2022-03-22 2022-03-18 0.152 17,402,545 -25 0.25% 2,645,187
2022-02-15 2022-02-11 0.170 17,402,570 -134,000 0.25% 2,958,437
2022-02-11 2022-02-09 0.173 17,536,570 +20,000 0.25% 3,033,827
2022-02-10 2022-02-08 0.179 17,516,570 +14,000 0.25% 3,135,466
2022-02-09 2022-02-07 0.172 17,502,570 +100,000 0.25% 3,010,442
2021-11-24 2021-11-22 0.224 17,402,570 -10,000 0.25% 3,898,176
2021-09-24 2021-09-21 0.228 17,412,570 -8,000 0.25% 3,970,066
2021-09-07 2021-09-03 0.300 17,420,570 -170,000 0.25% 5,226,171
2021-08-20 2021-08-18 0.300 17,590,570 -400,000 0.25% 5,277,171
2021-08-19 2021-08-17 0.300 17,990,570 -500,000 0.26% 5,397,171
2021-08-12 2021-08-10 0.310 18,490,570 -100,000 0.26% 5,732,077
2021-08-09 2021-08-05 0.320 18,590,570 -50,000 0.27% 5,948,982
2021-08-06 2021-08-04 0.310 18,640,570 -250,000 0.27% 5,778,577
2021-07-29 2021-07-27 0.310 18,890,570 +40,000 0.27% 5,856,077
2021-07-22 2021-07-20 0.355 18,850,570 -112,000 0.27% 6,691,952
2021-07-21 2021-07-19 0.345 18,962,570 +60,000 0.27% 6,542,087
2021-07-20 2021-07-16 0.350 18,902,570 -90,000 0.27% 6,615,900
2021-07-19 2021-07-15 0.335 18,992,570 -400,000 0.27% 6,362,511
2021-07-15 2021-07-13 0.315 19,392,570 -40,000 0.28% 6,108,660
2021-07-02 2021-06-29 0.300 19,432,570 -300,000 0.28% 5,829,771
2021-06-23 2021-06-21 0.310 19,732,570 +40,000 0.28% 6,117,097
2021-06-22 2021-06-18 0.315 19,692,570 -100,000 0.28% 6,203,160
2021-06-18 2021-06-16 0.325 19,792,570 -100,000 0.28% 6,432,585
2021-06-15 2021-06-10 0.325 19,892,570 +100,000 0.28% 6,465,085
2021-06-10 2021-06-08 0.350 19,792,570 +30,000 0.28% 6,927,400
2021-06-09 2021-06-07 0.360 19,762,570 +2,064,000 0.28% 7,114,525
2021-06-08 2021-06-04 0.360 17,698,570 +2,780,000 0.25% 6,371,485
2021-06-07 2021-06-03 0.365 14,918,570 +60,000 0.21% 5,445,278
2021-06-04 2021-06-02 0.315 14,858,570 +136,000 0.21% 4,680,450
2021-06-03 2021-06-01 0.305 14,722,570 +370,000 0.21% 4,490,384
2021-06-01 2021-05-28 0.310 14,352,570 -100,000 0.21% 4,449,297
2021-05-31 2021-05-27 0.320 14,452,570 -180,000 0.21% 4,624,822
2021-05-27 2021-05-25 0.340 14,632,570 -86,000 0.21% 4,975,074
2021-05-26 2021-05-24 0.340 14,718,570 -76,000 0.21% 5,004,314
2021-05-25 2021-05-21 0.360 14,794,570 +196,000 0.21% 5,326,045
2021-05-18 2021-05-14 0.355 14,598,570 -88,000 0.21% 5,182,492
2021-05-14 2021-05-12 0.345 14,686,570 +206,000 0.21% 5,066,867
2021-05-13 2021-05-11 0.310 14,480,570 +32,000 0.21% 4,488,977
2021-05-12 2021-05-10 0.320 14,448,570 -48,000 0.21% 4,623,542
2021-05-11 2021-05-07 0.340 14,496,570 -56,000 0.21% 4,928,834
2021-05-10 2021-05-06 0.340 14,552,570 -244,000 0.21% 4,947,874
2021-05-06 2021-05-04 0.340 14,796,570 +130,000 0.21% 5,030,834
2021-05-05 2021-05-03 0.370 14,666,570 +178,000 0.21% 5,426,631
2021-05-04 2021-04-30 0.395 14,488,570 +70,000 0.21% 5,722,985
2021-04-30 2021-04-28 0.315 14,418,570 +40,000 0.21% 4,541,850
2021-04-26 2021-04-22 0.219 14,378,570 +50,000 0.21% 3,148,907
2021-04-23 2021-04-21 0.226 14,328,570 -20,000 0.20% 3,238,257
2021-04-22 2021-04-20 0.248 14,348,570 +112 0.21% 3,558,445
2021-04-15 2021-04-13 0.249 14,348,458 +10,000 0.21% 3,572,766
2021-04-13 2021-04-09 0.247 14,338,458 +20,000 0.21% 3,541,599
2021-03-11 2021-03-09 0.255 14,318,458 -20,000 0.20% 3,651,207
2021-03-03 2021-03-01 0.300 14,338,458 -100,000 0.21% 4,301,537
2021-02-26 2021-02-24 0.285 14,438,458 -50,000 0.21% 4,114,961
2021-02-25 2021-02-23 0.295 14,488,458 -350,000 0.21% 4,274,095
2021-02-24 2021-02-22 0.315 14,838,458 +400,000 0.21% 4,674,114
2021-02-19 2021-02-17 0.290 14,438,458 +440,000 0.21% 4,187,153
2021-02-17 2021-02-11 0.260 13,998,458 -20,000 0.20% 3,639,599
2021-02-05 2021-02-03 0.260 14,018,458 +100,000 0.20% 3,644,799
2021-01-29 2021-01-27 0.280 13,918,458 -200,000 0.20% 3,897,168
2021-01-26 2021-01-22 0.285 14,118,458 +540,000 0.20% 4,023,761
2021-01-25 2021-01-21 0.295 13,578,458 -32,000 0.19% 4,005,645
2021-01-22 2021-01-20 0.295 13,610,458 +90,000 0.19% 4,015,085
2021-01-21 2021-01-19 0.305 13,520,458 +100,000 0.19% 4,123,740
2021-01-19 2021-01-15 0.325 13,420,458 -20,000 0.19% 4,361,649
2021-01-13 2021-01-11 0.335 13,440,458 +20,000 0.19% 4,502,553
2021-01-11 2021-01-07 0.315 13,420,458 +40,000 0.19% 4,227,444
2021-01-04 2020-12-29 0.315 13,380,458 +60,000 0.19% 4,214,844
2020-12-29 2020-12-24 0.355 13,320,458 -104,000 0.19% 4,728,763
2020-12-28 2020-12-22 0.305 13,424,458 +20,000 0.19% 4,094,460
2020-12-23 2020-12-21 0.305 13,404,458 +30,000 0.19% 4,088,360
2020-12-14 2020-12-10 0.360 13,374,458 -50,000 0.19% 4,814,805
2020-12-09 2020-12-07 0.375 13,424,458 +70,000 0.19% 5,034,172
2020-12-08 2020-12-04 0.400 13,354,458 +100,000 0.19% 5,341,783
2020-12-07 2020-12-03 0.395 13,254,458 +300,000 0.19% 5,235,511
2020-12-01 2020-11-27 0.380 12,954,458 +166,000 0.19% 4,922,694
2020-11-30 2020-11-26 0.390 12,788,458 -4,000 0.18% 4,987,499
2020-11-27 2020-11-25 0.365 12,792,458 +400,000 0.18% 4,669,247
2020-11-26 2020-11-24 0.360 12,392,458 +500,000 0.18% 4,461,285
2020-11-25 2020-11-23 0.335 11,892,458 -400,000 0.17% 3,983,973
2020-11-23 2020-11-19 0.350 12,292,458 +100,000 0.18% 4,302,360
2020-11-20 2020-11-18 0.320 12,192,458 -30,000 0.17% 3,901,587
2020-11-19 2020-11-17 0.325 12,222,458 -2,000 0.17% 3,972,299
2020-11-18 2020-11-16 0.305 12,224,458 +130,000 0.17% 3,728,460
2020-11-17 2020-11-13 0.395 12,094,458 +258,000 0.17% 4,777,311
2020-11-16 2020-11-12 0.300 11,836,458 -24,000 0.17% 3,550,937
2020-11-13 2020-11-11 0.345 11,860,458 +1,132,000 0.17% 4,091,858
2020-11-12 2020-11-10 0.335 10,728,458 -196,000 0.15% 3,594,033
2020-11-11 2020-11-09 0.360 10,924,458 -20,000 0.16% 3,932,805
2020-11-10 2020-11-06 0.400 10,944,458 +480,000 0.16% 4,377,783
2020-10-30 2020-10-28 0.570 10,464,458 +100,000 0.15% 5,964,741
2020-10-28 2020-10-23 0.590 10,364,458 +20,000 0.15% 6,115,030
2020-10-27 2020-10-22 0.530 10,344,458 +30,000 0.15% 5,482,563
2020-10-22 2020-10-20 0.620 10,314,458 +10,000 0.15% 6,394,964
2020-10-21 2020-10-19 0.750 10,304,458 +104,000 0.15% 7,728,344
2020-09-30 2020-09-28 1.010 10,200,458 +8,000 0.15% 10,302,463
2020-09-29 2020-09-25 1.030 10,192,458 -10,000 0.15% 10,498,232
2020-09-28 2020-09-24 1.030 10,202,458 +30,000 0.15% 10,508,532
2020-09-24 2020-09-22 1.050 10,172,458 -20,000 0.15% 10,681,081
2020-09-23 2020-09-21 1.060 10,192,458 +10,000 0.15% 10,804,005
2020-09-22 2020-09-18 1.140 10,182,458 +40,000 0.15% 11,608,002
2020-09-21 2020-09-17 1.200 10,142,458 -10,000 0.15% 12,170,950
2020-09-18 2020-09-16 1.230 10,152,458 -20,000 0.15% 12,487,523
2020-09-16 2020-09-14 1.230 10,172,458 -8,000 0.15% 12,512,123
2020-09-15 2020-09-11 1.260 10,180,458 -20,000 0.15% 12,827,377
2020-09-14 2020-09-10 1.290 10,200,458 +20,000 0.15% 13,158,591
2020-09-11 2020-09-09 1.300 10,180,458 -138,000 0.15% 13,234,595
2020-09-09 2020-09-07 1.260 10,318,458 +66,000 0.15% 13,001,257
2020-09-08 2020-09-04 1.600 10,252,458 +62,000 0.15% 16,403,933
2020-09-01 2020-08-28 1.010 10,190,458 -100,000 0.15% 10,292,363
2020-08-27 2020-08-25 1.020 10,290,458 +18,000 0.15% 10,496,267
2020-08-24 2020-08-20 1.010 10,272,458 +2,000 0.15% 10,375,183
2020-08-21 2020-08-19 0.970 10,270,458 +22,000 0.15% 9,962,344
2020-08-10 2020-08-06 0.990 10,248,458 -10,000 0.15% 10,145,973
2020-08-06 2020-08-04 1.040 10,258,458 -8,000 0.15% 10,668,796
2020-08-05 2020-08-03 0.940 10,266,458 +18,000 0.15% 9,650,471
2020-08-04 2020-07-31 1.010 10,248,458 +20,000 0.15% 10,350,943
2020-07-31 2020-07-29 1.060 10,228,458 -180,000 0.15% 10,842,165
2020-07-29 2020-07-27 1.150 10,408,458 +20,000 0.15% 11,969,727
2020-07-28 2020-07-24 1.200 10,388,458 +18,000 0.15% 12,466,150
2020-07-20 2020-07-16 0.990 10,370,458 +54,000 0.15% 10,266,753
2020-07-17 2020-07-15 1.260 10,316,458 +100,000 0.15% 12,998,737
2020-07-08 2020-07-06 1.320 10,216,458 -100,000 0.15% 13,485,725
2020-06-05 2020-06-03 1.230 10,316,458 -100,000 0.15% 12,689,243
2020-05-18 2020-05-14 1.310 10,416,458 +20,000 0.15% 13,645,560
2020-04-16 2020-04-14 1.430 10,396,458 -10,000 0.15% 14,866,935
2020-04-14 2020-04-08 1.430 10,406,458 -34,000 0.15% 14,881,235
2020-04-09 2020-04-07 1.560 10,440,458 +38,000 0.15% 16,287,114
2020-03-27 2020-03-25 1.330 10,402,458 -100,000 0.15% 13,835,269
2020-03-24 2020-03-20 1.280 10,502,458 +100,000 0.15% 13,443,146
2020-03-19 2020-03-17 1.370 10,402,458 -4,000 0.15% 14,251,367
2020-02-06 2020-02-04 1.560 10,406,458 -120,000 0.15% 16,234,074
2020-02-04 2020-01-31 1.590 10,526,458 -20,000 0.15% 16,737,068
2020-01-20 2020-01-16 1.760 10,546,458 +16,000 0.15% 18,561,766
2020-01-16 2020-01-14 1.770 10,530,458 +10,000 0.15% 18,638,911
2020-01-15 2020-01-13 1.750 10,520,458 -10,000 0.15% 18,410,802
2020-01-14 2020-01-10 1.780 10,530,458 +10,000 0.15% 18,744,215
2020-01-13 2020-01-09 1.760 10,520,458 -10,000 0.15% 18,516,006
2020-01-08 2020-01-06 1.900 10,530,458 -30,000 0.15% 20,007,870
2019-12-23 2019-12-19 1.760 10,560,458 +22,000 0.15% 18,586,406
2019-12-19 2019-12-17 1.870 10,538,458 +136,000 0.15% 19,706,916
2019-12-17 2019-12-13 1.880 10,402,458 +46,000 0.15% 19,556,621
2019-12-16 2019-12-12 1.900 10,356,458 +48,000 0.15% 19,677,270
2019-12-13 2019-12-11 1.910 10,308,458 -30,000 0.15% 19,689,155
2019-12-12 2019-12-10 1.800 10,338,458 +40,000 0.15% 18,609,224
2019-12-11 2019-12-09 1.910 10,298,458 +164,000 0.15% 19,670,055
2019-12-10 2019-12-06 2.050 10,134,458 -100,000 0.14% 20,775,639
2019-12-09 2019-12-05 2.040 10,234,458 -98,000 0.15% 20,878,294
2019-12-06 2019-12-04 2.060 10,332,458 -32,000 0.15% 21,284,863
2019-12-05 2019-12-03 2.100 10,364,458 -146,000 0.15% 21,765,362
2019-12-03 2019-11-29 2.230 10,510,458 -370,000 0.15% 23,438,321
2019-12-02 2019-11-28 2.310 10,880,458 -20,000 0.16% 25,133,858
2019-11-26 2019-11-22 2.340 10,900,458 +10,000 0.16% 25,507,072
2019-11-25 2019-11-21 2.430 10,890,458 -40,000 0.16% 26,463,813
2019-11-22 2019-11-20 2.480 10,930,458 -10,000 0.16% 27,107,536
2019-11-19 2019-11-15 2.350 10,940,458 +20,000 0.16% 25,710,076
2019-11-15 2019-11-13 2.360 10,920,458 -50,000 0.16% 25,772,281
2019-11-13 2019-11-11 2.400 10,970,458 +30,000 0.16% 26,329,099
2019-11-11 2019-11-07 2.580 10,940,458 +36,000 0.16% 28,226,382
2019-11-08 2019-11-06 2.530 10,904,458 -40,000 0.16% 27,588,279
2019-11-07 2019-11-05 2.530 10,944,458 +52,000 0.16% 27,689,479
2019-11-06 2019-11-04 2.530 10,892,458 -20,000 0.16% 27,557,919
2019-11-01 2019-10-30 2.470 10,912,458 +20,000 0.16% 26,953,771
2019-10-30 2019-10-28 2.520 10,892,458 -18,000 0.16% 27,448,994
2019-10-29 2019-10-25 2.590 10,910,458 -150,000 0.16% 28,258,086
2019-10-25 2019-10-23 2.500 11,060,458 -40,000 0.16% 27,651,145
2019-10-24 2019-10-22 2.570 11,100,458 +20,000 0.16% 28,528,177
2019-10-22 2019-10-18 2.650 11,080,458 +6,000 0.16% 29,363,214
2019-10-21 2019-10-17 2.790 11,074,458 +10,000 0.16% 30,897,738
2019-10-18 2019-10-16 2.800 11,064,458 +90,000 0.16% 30,980,482
2019-10-17 2019-10-15 3.070 10,974,458 +10,000 0.16% 33,691,586
2019-10-16 2019-10-14 2.900 10,964,458 +60,000 0.16% 31,796,928
2019-10-15 2019-10-11 3.080 10,904,458 +20,000 0.16% 33,585,731
2019-10-14 2019-10-10 3.070 10,884,458 +18,000 0.16% 33,415,286
2019-10-11 2019-10-09 3.080 10,866,458 +268,000 0.16% 33,468,691
2019-10-10 2019-10-08 3.220 10,598,458 -10,000 0.15% 34,127,035
2019-10-09 2019-10-04 3.190 10,608,458 +42,000 0.15% 33,840,981
2019-10-08 2019-10-03 3.190 10,566,458 +18,000 0.15% 33,707,001
2019-10-04 2019-10-02 3.170 10,548,458 -26,000 0.15% 33,438,612
2019-10-03 2019-09-30 3.050 10,574,458 -76,000 0.15% 32,252,097
2019-10-02 2019-09-27 3.060 10,650,458 +8,000 0.15% 32,590,401
2019-09-30 2019-09-26 3.070 10,642,458 -140,000 0.15% 32,672,346
2019-09-27 2019-09-25 3.060 10,782,458 +178,000 0.15% 32,994,321
2019-09-26 2019-09-24 3.140 10,604,458 -280,000 0.15% 33,297,998
2019-09-25 2019-09-23 2.810 10,884,458 +70,000 0.16% 30,585,327
2019-09-24 2019-09-20 2.870 10,814,458 -24,000 0.15% 31,037,494
2019-09-23 2019-09-19 2.780 10,838,458 +80,000 0.16% 30,130,913
2019-09-20 2019-09-18 2.820 10,758,458 +48,000 0.15% 30,338,852
2019-09-19 2019-09-17 2.820 10,710,458 -170,000 0.15% 30,203,492
2019-09-18 2019-09-16 2.810 10,880,458 -72,000 0.16% 30,574,087
2019-09-17 2019-09-13 2.790 10,952,458 -10,000 0.16% 30,557,358
2019-09-16 2019-09-12 2.680 10,962,458 -100,000 0.16% 29,379,387
2019-09-13 2019-09-11 2.500 11,062,458 +150,000 0.16% 27,656,145
2019-09-12 2019-09-10 2.500 10,912,458 +22,000 0.16% 27,281,145
2019-09-11 2019-09-09 2.660 10,890,458 -100,000 0.16% 28,968,618
2019-09-10 2019-09-06 2.660 10,990,458 +98,000 0.16% 29,234,618
2019-09-09 2019-09-05 2.760 10,892,458 +82,000 0.16% 30,063,184
2019-09-02 2019-08-29 2.890 10,810,458 -8,000 0.15% 31,242,224
2019-08-30 2019-08-28 2.950 10,818,458 -200,000 0.15% 31,914,451
2019-08-29 2019-08-27 2.950 11,018,458 +50,000 0.16% 32,504,451
2019-08-28 2019-08-26 2.810 10,968,458 -10,000 0.16% 30,821,367
2019-08-23 2019-08-21 2.800 10,978,458 -30,000 0.16% 30,739,682
2019-08-16 2019-08-14 2.700 11,008,458 +100,000 0.16% 29,722,837
2019-08-14 2019-08-12 2.750 10,908,458 -10,000 0.16% 29,998,260
2019-08-09 2019-08-07 2.570 10,918,458 -10,000 0.16% 28,060,437
2019-07-26 2019-07-24 2.570 10,928,458 +50,000 0.16% 28,086,137
2019-07-25 2019-07-23 2.520 10,878,458 -56,000 0.16% 27,413,714
2019-07-24 2019-07-22 2.400 10,934,458 -50,000 0.16% 26,242,699
2019-07-15 2019-07-11 2.300 10,984,458 +130,000 0.16% 25,264,253
2019-07-08 2019-07-04 2.360 10,854,458 +140,000 0.16% 25,616,521
2019-07-04 2019-07-02 2.310 10,714,458 -100,000 0.15% 24,750,398
2019-06-24 2019-06-20 2.310 10,814,458 +10,000 0.15% 24,981,398
2019-06-17 2019-06-13 2.320 10,804,458 -100,000 0.15% 25,066,343
2019-05-06 2019-05-02 2.510 10,904,458 -4,000 0.16% 27,370,190
2019-04-26 2019-04-24 2.600 10,908,458 +9,214,000 0.16% 28,361,991
2019-04-25 2019-04-23 2.610 1,694,458 +18 0.02% 4,422,535
2019-04-24 2019-04-18 2.600 1,694,440 -6,000 0.02% 4,405,544
2019-04-17 2019-04-15 2.610 1,700,440 +10,000 0.02% 4,438,148
2019-04-08 2019-04-03 2.660 1,690,440 -10,000 0.02% 4,496,570
2019-04-03 2019-04-01 2.510 1,700,440 +10,000 0.02% 4,268,104
2019-03-12 2019-03-08 2.500 1,690,440 +10,000 0.02% 4,226,100
2019-03-01 2019-02-27 2.670 1,680,440 +16,000 0.02% 4,486,775
2019-02-28 2019-02-26 2.660 1,664,440 +200,000 0.02% 4,427,410
2019-02-21 2019-02-19 2.630 1,464,440 +10,000 0.02% 3,851,477
2019-02-18 2019-02-14 2.700 1,454,440 -50,000 0.02% 3,926,988
2019-02-15 2019-02-13 2.690 1,504,440 +100,000 0.02% 4,046,944
2018-12-21 2018-12-19 2.980 1,404,440 -2,000 0.02% 4,185,231
2018-12-20 2018-12-18 2.980 1,406,440 +2,000 0.02% 4,191,191
2018-12-18 2018-12-14 2.980 1,404,440 -10,000 0.02% 4,185,231
2018-12-05 2018-12-03 2.830 1,414,440 +20,000 0.02% 4,002,865
2018-11-20 2018-11-16 3.240 1,394,440 -20,000 0.02% 4,517,986
2018-11-19 2018-11-15 3.370 1,414,440 +50,000 0.02% 4,766,663
2018-10-16 2018-10-12 2.460 1,364,440 +100,000 0.02% 3,356,522
2018-10-15 2018-10-11 2.570 1,264,440 -100,000 0.02% 3,249,611
2018-07-12 2018-07-10 3.100 1,364,440 -50,000 0.02% 4,229,764
2018-07-09 2018-07-05 3.290 1,414,440 +50,000 0.02% 4,653,508
2018-05-31 2018-05-29 3.740 1,364,440 -200,000 0.02% 5,103,006
2018-05-23 2018-05-18 3.970 1,564,440 -20,000 0.02% 6,210,827
2018-05-21 2018-05-17 3.990 1,584,440 +20,000 0.02% 6,321,916
2018-05-18 2018-05-16 3.900 1,564,440 -30,000 0.02% 6,101,316
2018-05-10 2018-05-08 3.890 1,594,440 +50,000 0.02% 6,202,372
2018-05-09 2018-05-07 3.850 1,544,440 +78,000 0.02% 5,946,094
2018-05-08 2018-05-04 3.700 1,466,440 -28,000 0.02% 5,425,828
2018-05-02 2018-04-27 3.680 1,494,440 -10,000 0.02% 5,499,539
2018-04-30 2018-04-26 3.750 1,504,440 -90,000 0.02% 5,641,650
2018-04-27 2018-04-25 3.810 1,594,440 -10,000 0.02% 6,074,816
2018-04-11 2018-04-09 3.500 1,604,440 +30,000 0.02% 5,615,540
2018-04-10 2018-04-06 3.500 1,574,440 +440,000 0.02% 5,510,540
2018-03-21 2018-03-19 3.870 1,134,440 -610,000 0.02% 4,390,283
2018-03-12 2018-03-08 3.720 1,744,440 -62,000 0.02% 6,489,317
2018-03-01 2018-02-27 3.810 1,806,440 -6,000 0.03% 6,882,536
2018-02-21 2018-02-15 3.810 1,812,440 +10,000 0.03% 6,905,396
2018-02-12 2018-02-08 3.680 1,802,440 -6,000 0.03% 6,632,979
2018-02-07 2018-02-05 3.980 1,808,440 +34,000 0.03% 7,197,591
2018-02-05 2018-02-01 3.920 1,774,440 +4,000 0.03% 6,955,805
2018-02-02 2018-01-31 3.950 1,770,440 +30,000 0.03% 6,993,238
2018-02-01 2018-01-30 3.960 1,740,440 +390,000 0.02% 6,892,142
2018-01-31 2018-01-29 4.080 1,350,440 +120,000 0.02% 5,509,795
2018-01-30 2018-01-26 3.910 1,230,440 +10,000 0.02% 4,811,020
2018-01-29 2018-01-25 3.950 1,220,440 -8,000 0.02% 4,820,738
2018-01-26 2018-01-24 4.000 1,228,440 -50,000 0.02% 4,913,760
2018-01-25 2018-01-23 4.040 1,278,440 +18,000 0.02% 5,164,898
2018-01-24 2018-01-22 3.970 1,260,440 -20,000 0.02% 5,003,947
2018-01-22 2018-01-18 3.970 1,280,440 -10,000 0.02% 5,083,347
2018-01-19 2018-01-17 4.000 1,290,440 +20,000 0.02% 5,161,760
2018-01-18 2018-01-16 3.960 1,270,440 +4,000 0.02% 5,030,942
2018-01-17 2018-01-15 3.990 1,266,440 -30,000 0.02% 5,053,096
2018-01-16 2018-01-12 4.020 1,296,440 -30,000 0.02% 5,211,689
2018-01-10 2018-01-08 4.010 1,326,440 +10,000 0.02% 5,319,024
2018-01-09 2018-01-05 4.010 1,316,440 -60,000 0.02% 5,278,924
2018-01-08 2018-01-04 4.050 1,376,440 +8,000 0.02% 5,574,582
2018-01-04 2018-01-02 4.090 1,368,440 +30,000 0.02% 5,596,920
2017-12-29 2017-12-27 4.090 1,338,440 +22,000 0.02% 5,474,220
2017-12-28 2017-12-22 4.090 1,316,440 -20,000 0.02% 5,384,240
2017-12-27 2017-12-21 4.110 1,336,440 -30,000 0.02% 5,492,768
2017-12-21 2017-12-19 4.100 1,366,440 -6,000 0.02% 5,602,404
2017-12-20 2017-12-18 4.120 1,372,440 -14,000 0.02% 5,654,453
2017-12-18 2017-12-14 4.020 1,386,440 +30,000 0.02% 5,573,489
2017-12-15 2017-12-13 3.980 1,356,440 +10,000 0.02% 5,398,631
2017-12-14 2017-12-12 3.990 1,346,440 -10,000 0.02% 5,372,296
2017-11-30 2017-11-28 4.000 1,356,440 +25 0.02% 5,425,760
2017-11-28 2017-11-24 4.000 1,356,415 +25 0.02% 5,425,660
2017-11-27 2017-11-23 4.010 1,356,390 -106,000 0.02% 5,439,124
2017-11-23 2017-11-21 4.010 1,462,390 -10,000 0.02% 5,864,184
2017-11-22 2017-11-20 4.020 1,472,390 -14,000 0.02% 5,919,008
2017-11-21 2017-11-17 4.060 1,486,390 +4,000 0.02% 6,034,743
2017-11-20 2017-11-16 4.060 1,482,390 -130,000 0.02% 6,018,503
2017-11-17 2017-11-15 4.030 1,612,390 -14,000 0.02% 6,497,932
2017-11-16 2017-11-14 4.080 1,626,390 -15,000 0.02% 6,635,671
2017-11-15 2017-11-13 4.060 1,641,390 -10,000 0.02% 6,664,043
2017-11-10 2017-11-08 4.010 1,651,390 +8,000 0.02% 6,622,074
2017-11-08 2017-11-06 4.010 1,643,390 +4,000 0.02% 6,589,994
2017-11-07 2017-11-03 4.040 1,639,390 +48,000 0.02% 6,623,136
2017-11-06 2017-11-02 4.060 1,591,390 -366,000 0.02% 6,461,043
2017-11-03 2017-11-01 4.090 1,957,390 -358,000 0.03% 8,005,725
2017-11-02 2017-10-31 4.100 2,315,390 -18,000 0.03% 9,493,099
2017-11-01 2017-10-30 4.030 2,333,390 -36,000 0.03% 9,403,562
2017-10-31 2017-10-27 3.990 2,369,390 -74,000 0.03% 9,453,866
2017-10-30 2017-10-26 4.140 2,443,390 -198,000 0.03% 10,115,635
2017-10-27 2017-10-25 4.190 2,641,390 -28,000 0.04% 11,067,424
2017-10-26 2017-10-24 4.000 2,669,390 -218,000 0.04% 10,677,560
2017-10-24 2017-10-20 3.850 2,887,390 +8,000 0.04% 11,116,452
2017-10-23 2017-10-19 3.830 2,879,390 -122,000 0.04% 11,028,064
2017-10-20 2017-10-18 3.890 3,001,390 +122,000 0.04% 11,675,407
2017-10-19 2017-10-17 3.810 2,879,390 +8,000 0.04% 10,970,476
2017-10-18 2017-10-16 3.800 2,871,390 -42,000 0.04% 10,911,282
2017-10-16 2017-10-12 3.800 2,913,390 +20,000 0.04% 11,070,882
2017-10-13 2017-10-11 3.770 2,893,390 +18,000 0.04% 10,908,080
2017-10-12 2017-10-10 3.750 2,875,390 -118,000 0.04% 10,782,712
2017-10-11 2017-10-09 3.710 2,993,390 +58,000 0.04% 11,105,477
2017-10-06 2017-10-03 3.660 2,935,390 +20,000 0.04% 10,743,527
2017-10-03 2017-09-28 3.640 2,915,390 +26,000 0.04% 10,612,020
2017-09-29 2017-09-27 3.620 2,889,390 -8,000 0.04% 10,459,592
2017-09-28 2017-09-26 3.630 2,897,390 -2,000 0.04% 10,517,526
2017-09-27 2017-09-25 3.600 2,899,390 -58,000 0.04% 10,437,804
2017-09-26 2017-09-22 3.640 2,957,390 -6,000 0.04% 10,764,900
2017-09-25 2017-09-21 3.720 2,963,390 +132,000 0.04% 11,023,811
2017-09-21 2017-09-19 3.660 2,831,390 -4,000 0.04% 10,362,887
2017-09-20 2017-09-18 3.680 2,835,390 +4,000 0.04% 10,434,235
2017-09-18 2017-09-14 3.700 2,831,390 +22,000 0.04% 10,476,143
2017-09-15 2017-09-13 3.760 2,809,390 +12,000 0.04% 10,563,306
2017-09-13 2017-09-11 3.710 2,797,390 -18,000 0.04% 10,378,317
2017-09-12 2017-09-08 3.710 2,815,390 -100,000 0.04% 10,445,097
2017-09-11 2017-09-07 3.700 2,915,390 +20,000 0.04% 10,786,943
2017-09-07 2017-09-05 3.670 2,895,390 -26,000 0.04% 10,626,081
2017-09-06 2017-09-04 3.730 2,921,390 +6,000 0.04% 10,896,785
2017-09-01 2017-08-30 3.630 2,915,390 +34,000 0.04% 10,582,866
2017-08-31 2017-08-29 3.610 2,881,390 +14,000 0.04% 10,401,818
2017-08-30 2017-08-28 3.610 2,867,390 +200,000 0.04% 10,351,278
2017-08-29 2017-08-25 3.650 2,667,390 -10,000 0.04% 9,735,974
2017-08-28 2017-08-24 3.610 2,677,390 -26,000 0.04% 9,665,378
2017-08-25 2017-08-22 3.600 2,703,390 -26,000 0.04% 9,732,204
2017-08-24 2017-08-21 3.590 2,729,390 -20,000 0.04% 9,798,510
2017-08-22 2017-08-18 3.590 2,749,390 +116,000 0.04% 9,870,310
2017-08-21 2017-08-17 3.570 2,633,390 -50,000 0.04% 9,401,202
2017-08-18 2017-08-16 3.590 2,683,390 -12,000 0.04% 9,633,370
2017-08-17 2017-08-15 3.640 2,695,390 -16,000 0.04% 9,811,220
2017-08-16 2017-08-14 3.700 2,711,390 +32,000 0.04% 10,032,143
2017-08-15 2017-08-11 3.650 2,679,390 -104,000 0.04% 9,779,774
2017-08-14 2017-08-10 3.830 2,783,390 -100,000 0.04% 10,660,384
2017-08-11 2017-08-09 3.950 2,883,390 -64,000 0.04% 11,389,390
2017-08-10 2017-08-08 4.000 2,947,390 +40,000 0.04% 11,789,560
2017-08-09 2017-08-07 3.970 2,907,390 +124,000 0.04% 11,542,338
2017-08-08 2017-08-04 3.920 2,783,390 +94,000 0.04% 10,910,889
2017-08-07 2017-08-03 3.840 2,689,390 -40,000 0.04% 10,327,258
2017-08-04 2017-08-02 3.830 2,729,390 -80,000 0.04% 10,453,564
2017-08-03 2017-08-01 3.870 2,809,390 +20,000 0.04% 10,872,339
2017-08-02 2017-07-31 3.880 2,789,390 +108,000 0.04% 10,822,833
2017-07-31 2017-07-27 3.760 2,681,390 -6,000 0.04% 10,082,026
2017-07-28 2017-07-26 3.710 2,687,390 -40,000 0.04% 9,970,217
2017-07-26 2017-07-24 3.750 2,727,390 -6,000 0.04% 10,227,712
2017-07-25 2017-07-21 3.690 2,733,390 -20,000 0.04% 10,086,209
2017-07-24 2017-07-20 3.800 2,753,390 +28,000 0.04% 10,462,882
2017-07-21 2017-07-19 3.700 2,725,390 -30,000 0.04% 10,083,943
2017-07-19 2017-07-17 3.690 2,755,390 -8,000 0.04% 10,167,389
2017-07-18 2017-07-14 3.740 2,763,390 -12,000 0.04% 10,335,079
2017-07-17 2017-07-13 3.700 2,775,390 +70,000 0.04% 10,268,943
2017-07-14 2017-07-12 3.740 2,705,390 +42,000 0.04% 10,118,159
2017-07-11 2017-07-07 3.600 2,663,390 -24,000 0.04% 9,588,204
2017-07-10 2017-07-06 3.600 2,687,390 -4,000 0.04% 9,674,604
2017-07-07 2017-07-05 3.620 2,691,390 +44,000 0.04% 9,742,832
2017-07-06 2017-07-04 3.560 2,647,390 -86,000 0.04% 9,424,708
2017-07-05 2017-07-03 3.550 2,733,390 +14,000 0.04% 9,703,534
2017-07-04 2017-06-30 3.510 2,719,390 +6,000 0.04% 9,545,059
2017-07-03 2017-06-29 3.540 2,713,390 +26,000 0.04% 9,605,401
2017-06-30 2017-06-28 3.570 2,687,390 -56,000 0.04% 9,593,982
2017-06-29 2017-06-27 3.500 2,743,390 +120,000 0.04% 9,601,865
2017-06-28 2017-06-26 3.590 2,623,390 +10,000 0.04% 9,417,970
2017-06-27 2017-06-23 3.640 2,613,390 +20,000 0.04% 9,512,740
2017-06-23 2017-06-21 3.690 2,593,390 -36,000 0.04% 9,569,609
2017-06-22 2017-06-20 3.520 2,629,390 -14,000 0.04% 9,255,453
2017-06-21 2017-06-19 3.540 2,643,390 -48,000 0.04% 9,357,601
2017-06-20 2017-06-16 3.520 2,691,390 +62,000 0.04% 9,473,693
2017-06-19 2017-06-15 3.460 2,629,390 -105,438 0.04% 9,097,689
2017-06-15 2017-06-13 3.750 2,734,828 -30,000 0.04% 10,255,605
2017-06-14 2017-06-12 3.680 2,764,828 -182,000 0.04% 10,174,567
2017-06-13 2017-06-09 3.820 2,946,828 -10,000 0.04% 11,256,883
2017-06-12 2017-06-08 3.760 2,956,828 +30,000 0.04% 11,117,673
2017-06-09 2017-06-07 3.710 2,926,828 -352,000 0.04% 10,858,532
2017-06-08 2017-06-06 3.800 3,278,828 -60,000 0.05% 12,459,546
2017-06-07 2017-06-05 3.540 3,338,828 -44,000 0.05% 11,819,451
2017-06-06 2017-06-02 3.410 3,382,828 -82,000 0.05% 11,535,443
2017-06-05 2017-06-01 3.370 3,464,828 -456,000 0.05% 11,676,470
2017-06-02 2017-05-31 3.330 3,920,828 +316,000 0.06% 13,056,357
2017-06-01 2017-05-29 3.310 3,604,828 +128,000 0.05% 11,931,981
2017-05-31 2017-05-26 3.270 3,476,828 -222,000 0.05% 11,369,228
2017-05-29 2017-05-25 3.580 3,698,828 +416,000 0.05% 13,241,804
2017-05-26 2017-05-24 3.320 3,282,828 +128,000 0.05% 10,898,989
2017-05-25 2017-05-23 3.050 3,154,828 -10,000 0.05% 9,622,225
2017-05-24 2017-05-22 3.030 3,164,828 -4,010 0.05% 9,589,429
2017-05-23 2017-05-19 3.040 3,168,838 -102,000 0.05% 9,633,268
2017-05-22 2017-05-18 2.990 3,270,838 -20,000 0.05% 9,779,806
2017-05-19 2017-05-17 2.980 3,290,838 -6,000 0.05% 9,806,697
2017-05-18 2017-05-16 3.000 3,296,838 -126,000 0.05% 9,890,514
2017-05-17 2017-05-15 3.010 3,422,838 -106,000 0.05% 10,302,742
2017-05-16 2017-05-12 2.990 3,528,838 +156,000 0.05% 10,551,226
2017-05-15 2017-05-11 3.040 3,372,838 -20,000 0.05% 10,253,428
2017-05-12 2017-05-10 2.970 3,392,838 +70,000 0.05% 10,076,729
2017-05-11 2017-05-09 3.070 3,322,838 +2,000 0.05% 10,201,113
2017-05-10 2017-05-08 2.950 3,320,838 +58,000 0.05% 9,796,472
2017-05-09 2017-05-05 2.900 3,262,838 -158,000 0.05% 9,462,230
2017-05-08 2017-05-04 2.920 3,420,838 -62,000 0.05% 9,988,847
2017-05-05 2017-05-02 2.950 3,482,838 -54,000 0.05% 10,274,372
2017-05-04 2017-04-28 2.970 3,536,838 -30,000 0.05% 10,504,409
2017-05-02 2017-04-27 2.990 3,566,838 +316,000 0.05% 10,664,846
2017-04-28 2017-04-26 3.080 3,250,838 -18,000 0.05% 10,012,581
2017-04-27 2017-04-25 2.890 3,268,838 -138,000 0.05% 9,446,942
2017-04-24 2017-04-20 2.910 3,406,838 -14,000 0.05% 9,913,899
2017-04-21 2017-04-19 2.920 3,420,838 +32,000 0.05% 9,988,847
2017-04-20 2017-04-18 2.880 3,388,838 -38,000 0.05% 9,759,853
2017-04-19 2017-04-13 2.940 3,426,838 +50,000 0.05% 10,074,904
2017-04-18 2017-04-12 2.900 3,376,838 -16,000 0.05% 9,792,830
2017-04-13 2017-04-11 2.920 3,392,838 +98,000 0.05% 9,907,087
2017-04-12 2017-04-10 2.960 3,294,838 +10,000 0.05% 9,752,720
2017-04-11 2017-04-07 2.990 3,284,838 -142,000 0.05% 9,821,666
2017-04-10 2017-04-06 3.050 3,426,838 +32,000 0.05% 10,451,856
2017-04-07 2017-04-05 3.070 3,394,838 -34,000 0.05% 10,422,153
2017-04-06 2017-04-03 2.980 3,428,838 -44,000 0.05% 10,217,937
2017-04-05 2017-03-31 3.000 3,472,838 -28,000 0.05% 10,418,514
2017-04-03 2017-03-30 3.000 3,500,838 -58,000 0.05% 10,502,514
2017-03-31 2017-03-29 3.040 3,558,838 +22,000 0.05% 10,818,868
2017-03-30 2017-03-28 3.020 3,536,838 -18,000 0.05% 10,681,251
2017-03-29 2017-03-27 3.050 3,554,838 -250,000 0.05% 10,842,256
2017-03-28 2017-03-24 3.050 3,804,838 +2,000 0.05% 11,604,756
2017-03-27 2017-03-23 3.050 3,802,838 -8,000 0.05% 11,598,656
2017-03-24 2017-03-22 3.070 3,810,838 +384,000 0.05% 11,699,273
2017-03-23 2017-03-21 3.100 3,426,838 +172,000 0.05% 10,623,198
2017-03-22 2017-03-20 3.110 3,254,838 -80,000 0.05% 10,122,546
2017-03-21 2017-03-17 3.020 3,334,838 -468,000 0.05% 10,071,211
2017-03-20 2017-03-16 3.180 3,802,838 +618,000 0.05% 12,093,025
2017-03-17 2017-03-15 2.940 3,184,838 +32,000 0.05% 9,363,424
2017-03-16 2017-03-14 3.000 3,152,838 +784,000 0.05% 9,458,514
2017-03-15 2017-03-13 2.890 2,368,838 +176,000 0.03% 6,845,942
2017-03-14 2017-03-10 2.930 2,192,838 -14,000 0.03% 6,425,015
2017-03-13 2017-03-09 2.970 2,206,838 +86,000 0.03% 6,554,309
2017-03-10 2017-03-08 3.080 2,120,838 +532,000 0.03% 6,532,181
2017-03-09 2017-03-07 3.090 1,588,838 +44,000 0.02% 4,909,509
2017-03-08 2017-03-06 3.290 1,544,838 -38,000 0.02% 5,082,517
2017-03-07 2017-03-03 3.270 1,582,838 -300,000 0.02% 5,175,880
2017-03-06 2017-03-02 3.480 1,882,838 +180,000 0.03% 6,552,276
2017-03-03 2017-03-01 3.680 1,702,838 -764,000 0.02% 6,266,444
2017-03-02 2017-02-28 3.900 2,466,838 +60,000 0.04% 9,620,668
2017-03-01 2017-02-27 4.050 2,406,838 +310,000 0.03% 9,747,694
2017-02-28 2017-02-24 3.880 2,096,838 -170,000 0.03% 8,135,731
2017-02-27 2017-02-23 4.080 2,266,838 -56,000 0.03% 9,248,699
2017-02-24 2017-02-22 4.150 2,322,838 -52,000 0.03% 9,639,778
2017-02-23 2017-02-21 4.000 2,374,838 -116,000 0.03% 9,499,352
2017-02-22 2017-02-20 4.500 2,490,838 -78,000 0.04% 11,208,771
2017-02-21 2017-02-17 4.150 2,568,838 -264,000 0.04% 10,660,678
2017-02-20 2017-02-16 3.780 2,832,838 -118,025 0.04% 10,708,128
2017-02-17 2017-02-15 3.460 2,950,863 -88,000 0.04% 10,209,986
2017-02-16 2017-02-14 3.320 3,038,863 +1,250,000 0.04% 10,089,025
2017-02-15 2017-02-13 2.810 1,788,863 +8,000 0.03% 5,026,705
2017-02-14 2017-02-10 2.750 1,780,863 +82,000 0.03% 4,897,373
2017-02-13 2017-02-09 2.790 1,698,863 +72,000 0.02% 4,739,828
2017-02-10 2017-02-08 2.740 1,626,863 +40,000 0.02% 4,457,605
2017-02-08 2017-02-06 2.750 1,586,863 -2,000 0.02% 4,363,873
2017-02-07 2017-02-03 2.770 1,588,863 +10,000 0.02% 4,401,151
2017-02-06 2017-02-02 2.790 1,578,863 +10,000 0.02% 4,405,028
2017-02-03 2017-02-01 2.850 1,568,863 -56,000 0.02% 4,471,260
2017-02-02 2017-01-27 2.860 1,624,863 +20,000 0.02% 4,647,108
2017-02-01 2017-01-25 2.850 1,604,863 +22,000 0.02% 4,573,860
2017-01-26 2017-01-24 2.830 1,582,863 +40,000 0.02% 4,479,502
2017-01-25 2017-01-23 2.830 1,542,863 +30,000 0.02% 4,366,302
2017-01-24 2017-01-20 2.870 1,512,863 -10,000 0.02% 4,341,917
2017-01-23 2017-01-19 2.960 1,522,863 +22,000 0.02% 4,507,674
2017-01-20 2017-01-18 2.850 1,500,863 +36,000 0.02% 4,277,460
2017-01-19 2017-01-17 2.820 1,464,863 -50,000 0.02% 4,130,914
2017-01-18 2017-01-16 2.890 1,514,863 +14,000 0.02% 4,377,954
2017-01-17 2017-01-13 2.960 1,500,863 -80,000 0.02% 4,442,554
2017-01-16 2017-01-12 2.980 1,580,863 -8,000 0.02% 4,710,972
2017-01-13 2017-01-11 2.950 1,588,863 +104,000 0.02% 4,687,146
2017-01-12 2017-01-10 2.970 1,484,863 +54,000 0.02% 4,410,043
2017-01-11 2017-01-09 3.040 1,430,863 +54,000 0.02% 4,349,824
2017-01-09 2017-01-05 2.950 1,376,863 +30,000 0.02% 4,061,746
2017-01-06 2017-01-04 2.980 1,346,863 -10,000 0.02% 4,013,652
2017-01-03 2016-12-29 2.990 1,356,863 -30,000 0.02% 4,057,020
2016-12-30 2016-12-28 3.040 1,386,863 +20,000 0.02% 4,216,064
2016-12-29 2016-12-23 3.140 1,366,863 +186,000 0.02% 4,291,950
2016-12-28 2016-12-22 3.000 1,180,863 -10,000 0.02% 3,542,589
2016-12-23 2016-12-21 3.010 1,190,863 -70,000 0.02% 3,584,498
2016-12-22 2016-12-20 3.100 1,260,863 -214,000 0.02% 3,908,675
2016-12-21 2016-12-19 3.030 1,474,863 +36,000 0.02% 4,468,835
2016-12-19 2016-12-15 3.000 1,438,863 -56,000 0.02% 4,316,589
2016-12-16 2016-12-14 3.040 1,494,863 -56,000 0.02% 4,544,384
2016-12-15 2016-12-13 3.160 1,550,863 +362,000 0.02% 4,900,727
2016-12-14 2016-12-12 3.120 1,188,863 -26,000 0.02% 3,709,253
2016-12-13 2016-12-09 3.250 1,214,863 +6,000 0.02% 3,948,305
2016-12-12 2016-12-08 3.300 1,208,863 +14,000 0.02% 3,989,248
2016-12-09 2016-12-07 3.340 1,194,863 +12,000 0.02% 3,990,842
2016-12-08 2016-12-06 3.470 1,182,863 +36,000 0.02% 4,104,535
2016-12-07 2016-12-05 3.280 1,146,863 +26,000 0.02% 3,761,711
2016-12-06 2016-12-02 3.300 1,120,863 +30,000 0.02% 3,698,848
2016-12-05 2016-12-01 3.350 1,090,863 +16,000 0.02% 3,654,391
2016-12-02 2016-11-30 3.380 1,074,863 +36,000 0.02% 3,633,037
2016-12-01 2016-11-29 3.380 1,038,863 -26,000 0.01% 3,511,357
2016-11-30 2016-11-28 3.410 1,064,863 +54,000 0.02% 3,631,183
2016-11-29 2016-11-25 3.400 1,010,863 +20,000 0.01% 3,436,934
2016-11-24 2016-11-22 3.580 990,863 -180,000 0.01% 3,547,290
2016-11-23 2016-11-21 3.530 1,170,863 +94,000 0.02% 4,133,146
2016-11-22 2016-11-18 3.420 1,076,863 +46,000 0.02% 3,682,871
2016-11-21 2016-11-17 3.450 1,030,863 +162,000 0.01% 3,556,477
2016-11-18 2016-11-16 3.490 868,863 -12,000 0.01% 3,032,332
2016-11-17 2016-11-15 3.560 880,863 +12,000 0.01% 3,135,872
2016-11-16 2016-11-14 3.670 868,863 +14,000 0.01% 3,188,727
2016-11-15 2016-11-11 3.740 854,863 +8,000 0.01% 3,197,188
2016-11-14 2016-11-10 3.920 846,863 -16,000 0.01% 3,319,703
2016-11-11 2016-11-09 3.870 862,863 +50,000 0.01% 3,339,280
2016-11-10 2016-11-08 4.000 812,863 +176,000 0.01% 3,251,452
2016-11-08 2016-11-04 3.470 636,863 +18,000 0.01% 2,209,915
2016-11-07 2016-11-03 3.480 618,863 +36,000 0.01% 2,153,643
2016-11-02 2016-10-31 3.480 582,863 +20,000 0.01% 2,028,363
2016-11-01 2016-10-28 3.570 562,863 +10,000 0.01% 2,009,421
2016-10-31 2016-10-27 3.540 552,863 +20,000 0.01% 1,957,135
2016-10-28 2016-10-26 3.580 532,863 +16,000 0.01% 1,907,650
2016-10-27 2016-10-25 3.700 516,863 +70,000 0.01% 1,912,393
2016-10-26 2016-10-24 3.760 446,863 +12,000 0.01% 1,680,205
2016-10-25 2016-10-20 3.850 434,863 -54,000 0.01% 1,674,223
2016-10-24 2016-10-19 3.690 488,863 +22,000 0.01% 1,803,904
2016-10-20 2016-10-18 3.810 466,863 +12,000 0.01% 1,778,748
2016-10-19 2016-10-17 3.790 454,863 +200,000 0.01% 1,723,931
2016-10-18 2016-10-14 3.920 254,863 +20,000 0.00% 999,063
2016-10-17 2016-10-13 3.920 234,863 +6,000 0.00% 920,663
2016-10-13 2016-10-11 4.170 228,863 -10,000 0.00% 954,359
2016-10-12 2016-10-07 4.210 238,863 +26,000 0.00% 1,005,613
2016-10-11 2016-10-06 4.300 212,863 -10,000 0.00% 915,311
2016-10-07 2016-10-05 4.320 222,863 +8,000 0.00% 962,768
2016-10-06 2016-10-04 4.250 214,863 +6,000 0.00% 913,168
2016-10-05 2016-10-03 4.340 208,863 -12,000 0.00% 906,465
2016-10-04 2016-09-30 4.400 220,863 -10,000 0.00% 971,797
2016-10-03 2016-09-29 4.520 230,863 +48,000 0.00% 1,043,501
2016-09-30 2016-09-28 4.140 182,863 +8,000 0.00% 757,053
2016-09-29 2016-09-27 4.280 174,863 +26,000 0.00% 748,414
2016-09-27 2016-09-23 4.590 148,863 -8,000 0.00% 683,281
2016-09-23 2016-09-21 4.650 156,863 -10,000 0.00% 729,413
2016-09-20 2016-09-15 5.080 166,863 -40,000 0.00% 847,664
2016-09-15 2016-09-13 5.140 206,863 +54,000 0.00% 1,063,276
2016-09-14 2016-09-12 4.970 152,863 -12,000 0.00% 759,729
2016-09-13 2016-09-09 5.110 164,863 +4,000 0.00% 842,450
2016-09-12 2016-09-08 5.070 160,863 +2,000 0.00% 815,575
2016-09-09 2016-09-07 5.370 158,863 -28,000 0.00% 853,094
2016-09-08 2016-09-06 5.560 186,863 +16,000 0.00% 1,038,958
2016-09-07 2016-09-05 5.410 170,863 -122,000 0.00% 924,369
2016-09-06 2016-09-02 5.920 292,863 -72,000 0.00% 1,733,749
2016-09-05 2016-09-01 6.550 364,863 -122,000 0.01% 2,389,853
2016-09-02 2016-08-31 6.820 486,863 -30,000 0.01% 3,320,406
2016-09-01 2016-08-30 6.800 516,863 +100,000 0.01% 3,514,668
2016-08-31 2016-08-29 6.380 416,863 +20,000 0.01% 2,659,586
2016-08-30 2016-08-26 6.280 396,863 +12,000 0.01% 2,492,300
2016-08-29 2016-08-25 6.180 384,863 -14,000 0.01% 2,378,453
2016-08-26 2016-08-24 6.090 398,863 -14,000 0.01% 2,429,076
2016-08-25 2016-08-23 6.080 412,863 -6,000 0.01% 2,510,207
2016-08-24 2016-08-22 5.960 418,863 +34,000 0.01% 2,496,423
2016-08-23 2016-08-19 5.910 384,863 +24,022 0.01% 2,274,540
2016-08-22 2016-08-18 5.890 360,841 +34,000 0.01% 2,125,353
2016-08-19 2016-08-17 5.830 326,841 -22,012 0.00% 1,905,483
2016-08-18 2016-08-16 5.800 348,853 +34,000 0.00% 2,023,347
2016-08-17 2016-08-15 5.680 314,853 +6,000 0.00% 1,788,365
2016-08-16 2016-08-12 5.640 308,853 +16,000 0.00% 1,741,931
2016-08-15 2016-08-11 5.430 292,853 -14,000 0.00% 1,590,192
2016-08-12 2016-08-10 5.400 306,853 +18,000 0.00% 1,657,006
2016-08-11 2016-08-09 5.190 288,853 -6,000 0.00% 1,499,147
2016-08-10 2016-08-08 5.190 294,853 -78,000 0.00% 1,530,287
2016-08-09 2016-08-05 5.180 372,853 +136,000 0.01% 1,931,379
2016-08-08 2016-08-04 4.540 236,853 -76,000 0.00% 1,075,313
2016-08-05 2016-08-03 4.230 312,853 +52,000 0.00% 1,323,368
2016-08-04 2016-08-01 3.700 260,853 +78,000 0.00% 965,156
2016-08-03 2016-07-29 3.300 182,853 +56,000 0.00% 603,415
2016-08-01 2016-07-28 4.110 126,853 +2,000 0.00% 521,366
2016-07-29 2016-07-27 4.700 124,853 -18,000 0.00% 586,809
2016-07-27 2016-07-25 4.940 142,853 -8,000 0.00% 705,694
2016-07-25 2016-07-21 4.820 150,853 -4,000 0.00% 727,111
2016-07-22 2016-07-20 4.870 154,853 +38,000 0.00% 754,134
2016-07-21 2016-07-19 4.680 116,853 +2,000 0.00% 546,872
2016-07-20 2016-07-18 4.900 114,853 +16,000 0.00% 562,780
2016-07-18 2016-07-14 4.530 98,853 +4,000 0.00% 447,804
2016-07-15 2016-07-13 4.550 94,853 +10,000 0.00% 431,581
2016-07-14 2016-07-12 4.550 84,853 -2,000 0.00% 386,081
2016-07-13 2016-07-11 4.530 86,853 +6,000 0.00% 393,444
2016-07-05 2016-06-30 4.880 80,853 +6,000 0.00% 394,563
2016-07-04 2016-06-29 4.940 74,853 +10,000 0.00% 369,774
2016-06-28 2016-06-24 4.940 64,853 +2,000 0.00% 320,374
2016-06-22 2016-06-20 5.150 62,853 +16,000 0.00% 323,693
2016-06-13 2016-06-08 5.810 46,853 -14,000 0.00% 272,216
2016-06-08 2016-06-06 6.090 60,853 -6,000 0.00% 370,595
2016-06-07 2016-06-03 6.350 66,853 -4,000 0.00% 424,517
2016-06-03 2016-06-01 6.510 70,853 +6,000 0.00% 461,253
2016-06-02 2016-05-31 6.800 64,853 +14,000 0.00% 441,000
2016-05-24 2016-05-20 5.410 50,853 +2,000 0.00% 275,115
2016-05-19 2016-05-17 6.190 48,853 -2,000 0.00% 302,400
2016-05-18 2016-05-16 6.200 50,853 +8,000 0.00% 315,289
2016-05-13 2016-05-11 6.300 42,853 -118,000 0.00% 269,974
2016-05-06 2016-05-04 6.480 160,853 -52,000 0.00% 1,042,327
2016-04-29 2016-04-27 7.000 212,853 -4,000 0.00% 1,489,971
2016-04-27 2016-04-25 7.090 216,853 -50,000 0.00% 1,537,488
2016-04-26 2016-04-22 7.240 266,853 -64,000 0.00% 1,932,016
2016-04-22 2016-04-20 7.420 330,853 -14,000 0.00% 2,454,929
2016-04-21 2016-04-19 7.640 344,853 -6,000 0.00% 2,634,677
2016-04-20 2016-04-18 7.800 350,853 +8,000 0.01% 2,736,653
2016-04-19 2016-04-15 7.870 342,853 -190,000 0.00% 2,698,253
2016-04-18 2016-04-14 7.990 532,853 -8,000 0.01% 4,257,495
2016-04-15 2016-04-13 7.850 540,853 +4,000 0.01% 4,245,696
2016-04-13 2016-04-11 7.960 536,853 -16,000 0.01% 4,273,350
2016-04-11 2016-04-07 8.000 552,853 -500,000 0.01% 4,422,824
2016-04-07 2016-04-05 7.800 1,052,853 -4,000 0.02% 8,212,253
2016-04-06 2016-04-01 7.850 1,056,853 +8,000 0.02% 8,296,296
2016-04-05 2016-03-31 8.000 1,048,853 -80,000 0.02% 8,390,824
2016-04-01 2016-03-30 8.070 1,128,853 +8,000 0.02% 9,109,844
2016-03-31 2016-03-29 8.000 1,120,853 -8,000 0.02% 8,966,824
2016-03-30 2016-03-24 8.170 1,128,853 -6,000 0.02% 9,222,729
2016-03-29 2016-03-23 7.980 1,134,853 -4,000 0.02% 9,056,127
2016-03-24 2016-03-22 8.050 1,138,853 -34,000 0.02% 9,167,767
2016-03-23 2016-03-21 7.220 1,172,853 +20,000 0.02% 8,467,999
2016-03-18 2016-03-16 7.170 1,152,853 -180,000 0.02% 8,265,956
2016-03-14 2016-03-10 6.980 1,332,853 -4,000 0.02% 9,303,314
2016-03-11 2016-03-09 7.250 1,336,853 +34,000 0.02% 9,692,184
2016-03-10 2016-03-08 7.210 1,302,853 +306,000 0.02% 9,393,570
2016-03-09 2016-03-07 7.080 996,853 +8,000 0.01% 7,057,719
2016-03-08 2016-03-04 7.300 988,853 -6,000 0.01% 7,218,627
2016-03-07 2016-03-03 7.340 994,853 -2,000 0.01% 7,302,221
2016-03-04 2016-03-02 7.580 996,853 -56,000 0.01% 7,556,146
2016-03-03 2016-03-01 7.320 1,052,853 +68,000 0.02% 7,706,884
2016-03-02 2016-02-29 7.530 984,853 +14,000 0.01% 7,415,943
2016-03-01 2016-02-26 8.140 970,853 -44,000 0.01% 7,902,743
2016-02-29 2016-02-25 8.070 1,014,853 +84,000 0.01% 8,189,864
2016-02-26 2016-02-24 8.340 930,853 -4,000 0.01% 7,763,314
2016-02-25 2016-02-23 8.680 934,853 -56,000 0.01% 8,114,524
2016-02-24 2016-02-22 8.950 990,853 +66,000 0.01% 8,868,134
2016-02-23 2016-02-19 8.120 924,853 +2,000 0.01% 7,509,806
2016-02-22 2016-02-18 8.200 922,853 -72,000 0.01% 7,567,395
2016-02-19 2016-02-17 7.870 994,853 +54,000 0.01% 7,829,493
2016-02-18 2016-02-16 7.970 940,853 +6,000 0.01% 7,498,598
2016-02-17 2016-02-15 8.130 934,853 -44,000 0.01% 7,600,355
2016-02-16 2016-02-12 7.690 978,853 +44,000 0.01% 7,527,380
2016-02-11 2016-02-04 8.350 934,853 -18,000 0.01% 7,806,023
2016-02-05 2016-02-03 7.960 952,853 +2,000 0.01% 7,584,710
2016-02-04 2016-02-02 7.940 950,853 +126,000 0.01% 7,549,773
2016-02-03 2016-02-01 7.410 824,853 +10,000 0.01% 6,112,161
2016-02-02 2016-01-29 8.310 814,853 -2,000 0.01% 6,771,428
2016-02-01 2016-01-28 8.690 816,853 +12,000 0.01% 7,098,453
2016-01-29 2016-01-27 9.040 804,853 -10,000 0.01% 7,275,871
2016-01-28 2016-01-26 10.400 814,853 +12,000 0.01% 8,474,471
2016-01-27 2016-01-25 11.760 802,853 +8,000 0.01% 9,441,551
2016-01-25 2016-01-21 10.100 794,853 -10,000 0.01% 8,028,015
2016-01-21 2016-01-19 11.080 804,853 -28,000 0.01% 8,917,771
2016-01-20 2016-01-18 10.840 832,853 -6,000 0.01% 9,028,127
2016-01-19 2016-01-15 10.940 838,853 -6,000 0.01% 9,177,052
2016-01-18 2016-01-14 11.120 844,853 -10,000 0.01% 9,394,765
2016-01-14 2016-01-12 11.840 854,853 -10,000 0.01% 10,121,460
2016-01-12 2016-01-08 13.000 864,853 -26,000 0.01% 11,243,089
2016-01-08 2016-01-06 13.660 890,853 +6,000 0.01% 12,169,052
2016-01-04 2015-12-29 15.980 884,853 -5,000 0.01% 14,139,951
2015-12-29 2015-12-24 17.200 889,853 +40,000 0.01% 15,305,472
2015-12-28 2015-12-22 17.740 849,853 +272,000 0.01% 15,076,392
2015-12-22 2015-12-18 18.380 577,853 -6,000 0.01% 10,620,938
2015-12-21 2015-12-17 19.140 583,853 -2,000 0.01% 11,174,946
2015-12-18 2015-12-16 19.720 585,853 -32,000 0.01% 11,553,021
2015-12-17 2015-12-15 20.450 617,853 +5,000 0.01% 12,635,094
2015-12-16 2015-12-14 19.640 612,853 -46,000 0.01% 12,036,433
2015-12-15 2015-12-11 16.560 658,853 -4,000 0.01% 10,910,606
2015-12-11 2015-12-09 17.500 662,853 -22,000 0.01% 11,599,928
2015-12-10 2015-12-08 17.020 684,853 -34,000 0.01% 11,656,198
2015-12-09 2015-12-07 11.880 718,853 +22,000 0.01% 8,539,974
2015-12-08 2015-12-04 11.440 696,853 -8,000 0.01% 7,971,998
2015-12-04 2015-12-02 11.420 704,853 -4,000 0.01% 8,049,421
2015-12-03 2015-12-01 11.300 708,853 -22,000 0.01% 8,010,039
2015-12-02 2015-11-30 11.300 730,853 -2,000 0.01% 8,258,639
2015-12-01 2015-11-27 12.560 732,853 -14,000 0.01% 9,204,634
2015-11-30 2015-11-26 12.900 746,853 -4,000 0.01% 9,634,404
2015-11-25 2015-11-23 12.820 750,853 -896,000 0.01% 9,625,935
2015-11-24 2015-11-20 14.040 1,646,853 -90,000 0.02% 23,121,816
2015-11-23 2015-11-19 14.000 1,736,853 -2,000 0.02% 24,315,942
2015-11-19 2015-11-17 14.000 1,738,853 +2,000 0.02% 24,343,942
2015-11-17 2015-11-13 13.960 1,736,853 -6,000 0.02% 24,246,468
2015-11-11 2015-11-09 14.100 1,742,853 +10,000 0.02% 24,574,227
2015-11-06 2015-11-04 14.280 1,732,853 -80,000 0.02% 24,745,141
2015-11-05 2015-11-03 14.380 1,812,853 +86,000 0.03% 26,068,826
2015-11-04 2015-11-02 14.520 1,726,853 +2,000 0.02% 25,073,906
2015-10-29 2015-10-27 14.800 1,724,853 -746,000 0.02% 25,527,824
2015-10-28 2015-10-26 15.300 2,470,853 +4,000 0.04% 37,804,051
2015-10-27 2015-10-23 15.620 2,466,853 -20,000 0.04% 38,532,244
2015-10-26 2015-10-22 15.640 2,486,853 +24,000 0.04% 38,894,381
2015-10-23 2015-10-20 15.700 2,462,853 +750,000 0.04% 38,666,792
2015-10-22 2015-10-19 15.640 1,712,853 +22,000 0.02% 26,789,021
2015-10-19 2015-10-15 15.000 1,690,853 +1,406,000 0.02% 25,362,795
2015-10-16 2015-10-14 15.280 284,853 +12,000 0.00% 4,352,554
2015-10-15 2015-10-13 14.200 272,853 +2,000 0.00% 3,874,513
2015-10-14 2015-10-12 14.120 270,853 -6,000 0.00% 3,824,444
2015-10-13 2015-10-09 14.740 276,853 +6,000 0.00% 4,080,813
2015-10-12 2015-10-08 15.000 270,853 -12,000 0.00% 4,062,795
2015-10-07 2015-10-05 16.100 282,853 +8,000 0.00% 4,553,933
2015-10-05 2015-09-30 16.500 274,853 +14,000 0.00% 4,535,074
2015-10-02 2015-09-29 16.200 260,853 +2,000 0.00% 4,225,819
2015-09-30 2015-09-25 17.120 258,853 -18,000 0.00% 4,431,563
2015-09-29 2015-09-24 17.140 276,853 -40,000 0.00% 4,745,260
2015-09-23 2015-09-21 16.880 316,853 -6,000 0.00% 5,348,479
2015-09-21 2015-09-17 15.260 322,853 +12,000 0.00% 4,926,737
2015-09-18 2015-09-16 15.380 310,853 -16,000 0.00% 4,780,919
2015-09-17 2015-09-15 15.500 326,853 -8,000 0.00% 5,066,222
2015-09-15 2015-09-11 15.480 334,853 +10,000 0.00% 5,183,524
2015-09-14 2015-09-10 15.700 324,853 +162,000 0.00% 5,100,192
2015-09-11 2015-09-09 15.780 162,853 -16,000 0.00% 2,569,820
2015-09-10 2015-09-08 15.420 178,853 +52,000 0.00% 2,757,913
2015-09-08 2015-09-04 15.200 126,853 +4,000 0.00% 1,928,166
2015-09-07 2015-09-02 15.080 122,853 +32,000 0.00% 1,852,623
2015-09-04 2015-09-01 14.720 90,853 +22,000 0.00% 1,337,356
2015-09-02 2015-08-31 13.240 68,853 -4,000 0.00% 911,614
2015-09-01 2015-08-28 13.180 72,853 +22,000 0.00% 960,203
2015-08-31 2015-08-27 13.240 50,853 -4,000 0.00% 673,294
2015-08-28 2015-08-26 12.600 54,853 +16,000 0.00% 691,148
2015-08-27 2015-08-25 11.000 38,853 -12,000 0.00% 427,383
2015-08-26 2015-08-24 10.320 50,853 +6,000 0.00% 524,803
2015-08-25 2015-08-21 11.000 44,853 -2,000 0.00% 493,383
2015-08-24 2015-08-20 10.700 46,853 -2,000 0.00% 501,327
2015-08-21 2015-08-19 10.640 48,853 -20,000 0.00% 519,796
2015-08-20 2015-08-18 10.260 68,853 -18,000 0.00% 706,432
2015-08-18 2015-08-14 11.060 86,853 -28,000 0.00% 960,594
2015-08-17 2015-08-13 11.000 114,853 +26,000 0.00% 1,263,383
2015-08-14 2015-08-12 10.900 88,853 -14,000 0.00% 968,498
2015-08-13 2015-08-11 10.720 102,853 +8,000 0.00% 1,102,584
2015-08-12 2015-08-10 10.640 94,853 -16,000 0.00% 1,009,236
2015-08-11 2015-08-07 10.380 110,853 +14,000 0.00% 1,150,654
2015-08-10 2015-08-06 10.000 96,853 +8,000 0.00% 968,530
2015-08-07 2015-08-05 9.400 88,853 -36,000 0.00% 835,218
2015-08-06 2015-08-04 9.350 124,853 +50,000 0.00% 1,167,376
2015-08-05 2015-08-03 7.800 74,853 +14,000 0.00% 583,853
2015-08-04 2015-07-31 6.240 60,853 -20,000 0.00% 379,723
2015-08-03 2015-07-30 6.230 80,853 +32,000 0.00% 503,714
2015-07-17 2015-07-15 7.500 48,853 -4,000 0.00% 366,398
2015-07-16 2015-07-14 8.060 52,853 +4,000 0.00% 425,995
2015-07-10 2015-07-08 6.400 48,853 -4,000 0.00% 312,659
2015-07-06 2015-07-02 10.000 52,853 -50,000 0.00% 528,530
2015-07-03 2015-06-30 9.980 102,853 -20,000 0.00% 1,026,473
2015-07-02 2015-06-29 9.610 122,853 -60,000 0.00% 1,180,617
2015-06-30 2015-06-26 9.860 182,853 -2,000 0.00% 1,802,931
2015-06-29 2015-06-25 10.060 184,853 -20,000 0.00% 1,859,621
2015-06-26 2015-06-24 9.970 204,853 +18,000 0.00% 2,042,384
2015-06-25 2015-06-23 10.220 186,853 -8,000 0.00% 1,909,638
2015-06-24 2015-06-22 10.120 194,853 +100,000 0.00% 1,971,912
2015-06-23 2015-06-19 11.000 94,853 -185,962 0.00% 1,043,383
2015-06-19 2015-06-17 10.500 280,815 +50,000 0.00% 2,948,558
2015-06-18 2015-06-16 11.200 230,815 -28,000 0.00% 2,585,128
2015-06-16 2015-06-12 12.460 258,815 -12,000 0.00% 3,224,835
2015-06-12 2015-06-10 12.660 270,815 -84,000 0.00% 3,428,518
2015-06-10 2015-06-08 13.380 354,815 -18,000 0.01% 4,747,425
2015-06-08 2015-06-04 13.840 372,815 -32,000 0.01% 5,159,760
2015-06-05 2015-06-03 14.860 404,815 +36,000 0.01% 6,015,551
2015-06-04 2015-06-02 16.020 368,815 -152,000 0.01% 5,908,416
2015-06-03 2015-06-01 17.860 520,815 +10,000 0.01% 9,301,756
2015-06-02 2015-05-29 18.920 510,815 -2,000 0.01% 9,664,620
2015-06-01 2015-05-28 19.560 512,815 +2,000 0.01% 10,030,661
2015-05-29 2015-05-27 19.260 510,815 -836,492 0.01% 9,838,297
2015-05-28 2015-05-26 18.320 1,347,307 -1,940,000 0.02% 24,682,664
2015-05-27 2015-05-22 16.920 3,287,307 -1,146,000 0.05% 55,621,234
2015-05-26 2015-05-21 17.480 4,433,307 -34,000 0.06% 77,494,206
2015-05-22 2015-05-20 30.850 4,467,307 -8,000 0.06% 137,816,421
2015-05-19 2015-05-15 34.200 4,475,307 -70,000 0.06% 153,055,499
2015-05-11 2015-05-07 32.150 4,545,307 -2,000 0.07% 146,131,620
2015-05-07 2015-05-05 32.000 4,547,307 -20,000 0.07% 145,513,824
2015-05-04 2015-04-29 32.300 4,567,307 -134,000 0.07% 147,524,016
2015-04-30 2015-04-28 29.500 4,701,307 -66,000 0.07% 138,688,556
2015-04-29 2015-04-27 27.150 4,767,307 -188,000 0.07% 129,432,385
2015-04-28 2015-04-24 23.000 4,955,307 -290 0.07% 113,972,061
2015-04-27 2015-04-23 22.550 4,955,597 -80,112 0.07% 111,748,712
2015-04-24 2015-04-22 23.250 5,035,709 -30,000 0.07% 117,080,234
2015-04-23 2015-04-21 22.100 5,065,709 -300,000 0.07% 111,952,169
2015-04-22 2015-04-20 21.700 5,365,709 -300,000 0.08% 116,435,885
2015-04-21 2015-04-17 22.250 5,665,709 -290,000 0.08% 126,062,025
2015-04-20 2015-04-16 23.350 5,955,709 -36,000 0.09% 139,065,805
2015-04-17 2015-04-15 23.000 5,991,709 +1,988 0.09% 137,809,307
2015-04-14 2015-04-10 24.500 5,989,721 -20,000 0.09% 146,748,164
2015-04-13 2015-04-09 23.250 6,009,721 -65 0.09% 139,726,013
2015-04-09 2015-04-02 23.000 6,009,786 -10,000 0.09% 138,225,078
2015-04-08 2015-04-01 22.800 6,019,786 -4,000 0.09% 137,251,121
2015-04-02 2015-03-31 24.500 6,023,786 -186,000 0.09% 147,582,757
2015-04-01 2015-03-30 23.000 6,209,786 -100,000 0.09% 142,825,078
2015-03-31 2015-03-27 22.200 6,309,786 -100,000 0.09% 140,077,249
2015-03-30 2015-03-26 20.750 6,409,786 -40,000 0.09% 133,003,060
2015-03-26 2015-03-24 19.320 6,449,786 -10,000 0.09% 124,609,866
2015-03-25 2015-03-23 18.260 6,459,786 -150,000 0.09% 117,955,692
2015-03-24 2015-03-20 20.000 6,609,786 -150,000 0.09% 132,195,720
2015-03-23 2015-03-19 20.250 6,759,786 -120,000 0.10% 136,885,666
2015-03-20 2015-03-18 19.500 6,879,786 -60,000 0.10% 134,155,827
2015-03-19 2015-03-17 18.980 6,939,786 -130,000 0.10% 131,717,138
2015-03-18 2015-03-16 17.360 7,069,786 -60,000 0.10% 122,731,485
2015-03-17 2015-03-13 17.320 7,129,786 -30,000 0.10% 123,487,894
2015-03-16 2015-03-12 16.900 7,159,786 -10,000 0.10% 121,000,383
2015-03-13 2015-03-11 16.680 7,169,786 -10,000 0.10% 119,592,030
2015-03-12 2015-03-10 16.720 7,179,786 -50,000 0.10% 120,046,022
2015-03-11 2015-03-09 16.600 7,229,786 -60,000 0.10% 120,014,448
2015-03-09 2015-03-05 16.380 7,289,786 -190,000 0.10% 119,406,695
2015-03-06 2015-03-04 16.140 7,479,786 -112,500 0.11% 120,723,746
2015-03-05 2015-03-03 15.460 7,592,286 -220,000 0.11% 117,376,742
2015-03-04 2015-03-02 15.200 7,812,286 -280,000 0.11% 118,746,747
2015-03-03 2015-02-27 14.460 8,092,286 -110,000 0.12% 117,014,456
2015-03-02 2015-02-26 14.140 8,202,286 -40,000 0.12% 115,980,324
2015-02-27 2015-02-25 14.040 8,242,286 -10,000 0.12% 115,721,695
2015-02-26 2015-02-24 13.820 8,252,286 -90,000 0.12% 114,046,593
2015-02-25 2015-02-23 13.560 8,342,286 -60,000 0.12% 113,121,398
2015-02-24 2015-02-18 13.520 8,402,286 -110,000 0.12% 113,598,907
2015-02-23 2015-02-16 12.560 8,512,286 -50,012 0.12% 106,914,312
2015-02-17 2015-02-13 11.900 8,562,298 -50,000 0.12% 101,891,346
2015-02-16 2015-02-12 11.260 8,612,298 -10,000 0.12% 96,974,475
2015-02-13 2015-02-11 10.760 8,622,298 -20,000 0.12% 92,775,926
2015-02-12 2015-02-10 10.540 8,642,298 +20,000 0.12% 91,089,821
2015-02-11 2015-02-09 10.600 8,622,298 -20,000 0.12% 91,396,359
2015-02-10 2015-02-06 10.880 8,642,298 +20,000 0.12% 94,028,202
2015-02-09 2015-02-05 10.680 8,622,298 -30,000 0.12% 92,086,143
2015-02-05 2015-02-03 10.720 8,652,298 +10,000 0.12% 92,752,635
2015-02-04 2015-02-02 11.020 8,642,298 -30,000 0.12% 95,238,124
2015-01-30 2015-01-28 10.960 8,672,298 +10,000 0.12% 95,048,386
2015-01-28 2015-01-26 10.980 8,662,298 -10,000 0.12% 95,112,032
2015-01-27 2015-01-23 10.980 8,672,298 -10,000 0.12% 95,221,832
2015-01-26 2015-01-22 11.100 8,682,298 -20,000 0.12% 96,373,508
2015-01-22 2015-01-20 10.340 8,702,298 -10,000 0.12% 89,981,761
2015-01-19 2015-01-15 9.860 8,712,298 -90,000 0.12% 85,903,258
2015-01-16 2015-01-14 9.520 8,802,298 -120,000 0.13% 83,797,877
2015-01-15 2015-01-13 8.400 8,922,298 -30,000 0.13% 74,947,303
2015-01-14 2015-01-12 7.750 8,952,298 +20,000 0.13% 69,380,310
2015-01-12 2015-01-08 7.700 8,932,298 -20,000 0.13% 68,778,695
2015-01-08 2015-01-06 7.500 8,952,298 +20,000 0.13% 67,142,235
2015-01-07 2015-01-05 7.700 8,932,298 -20,000 0.13% 68,778,695
2015-01-02 2014-12-29 7.580 8,952,298 +50,000 0.13% 67,858,419
2014-12-30 2014-12-24 7.640 8,902,298 -20,000 0.13% 68,013,557
2014-12-29 2014-12-22 7.460 8,922,298 +10,000 0.13% 66,560,343
2014-12-23 2014-12-19 8.060 8,912,298 -30,000 0.13% 71,833,122
2014-12-22 2014-12-18 7.230 8,942,298 -70,000 0.13% 64,652,815
2014-12-19 2014-12-17 7.330 9,012,298 +40,000 0.13% 66,060,144
2014-12-18 2014-12-16 7.050 8,972,298 -20,000 0.13% 63,254,701
2014-12-17 2014-12-15 7.260 8,992,298 -40,000 0.13% 65,284,083
2014-12-16 2014-12-12 6.190 9,032,298 -20,000 0.13% 55,909,925
2014-12-15 2014-12-11 6.190 9,052,298 +20,000 0.13% 56,033,725
2014-12-12 2014-12-10 6.060 9,032,298 -60,000 0.13% 54,735,726
2014-12-11 2014-12-09 6.180 9,092,298 +60,000 0.13% 56,190,402
2014-12-10 2014-12-08 6.200 9,032,298 -20,000 0.13% 56,000,248
2014-12-09 2014-12-05 6.090 9,052,298 -100,000 0.13% 55,128,495
2014-12-08 2014-12-04 6.090 9,152,298 -30,000 0.13% 55,737,495
2014-12-05 2014-12-03 6.110 9,182,298 -50,000 0.13% 56,103,841
2014-12-04 2014-12-02 5.680 9,232,298 -30,000 0.13% 52,439,453
2014-12-03 2014-12-01 5.680 9,262,298 +10,000 0.13% 52,609,853
2014-12-01 2014-11-27 5.910 9,252,298 +20,000 0.13% 54,681,081
2014-11-28 2014-11-26 5.980 9,232,298 -30,000 0.13% 55,209,142
2014-11-27 2014-11-25 6.230 9,262,298 -150,000 0.13% 57,704,117
2014-11-26 2014-11-24 5.930 9,412,298 -20,000 0.13% 55,814,927
2014-11-24 2014-11-20 5.850 9,432,298 +20,000 0.14% 55,178,943
2014-11-21 2014-11-19 5.940 9,412,298 -20,000 0.13% 55,909,050
2014-11-19 2014-11-17 6.220 9,432,298 -50,000 0.14% 58,668,894
2014-11-18 2014-11-14 6.220 9,482,298 +40,000 0.14% 58,979,894
2014-11-14 2014-11-12 6.180 9,442,298 +30,000 0.14% 58,353,402
2014-11-13 2014-11-11 5.940 9,412,298 -30,000 0.13% 55,909,050
2014-11-12 2014-11-10 5.570 9,442,298 +10,000 0.14% 52,593,600
2014-11-11 2014-11-07 5.550 9,432,298 -20,000 0.14% 52,349,254
2014-11-10 2014-11-06 5.610 9,452,298 +20,000 0.14% 53,027,392
2014-11-07 2014-11-05 5.700 9,432,298 -50,000 0.14% 53,764,099
2014-11-06 2014-11-04 5.560 9,482,298 +40,000 0.14% 52,721,577
2014-11-04 2014-10-31 6.280 9,442,298 -40,000 0.14% 59,297,631
2014-11-03 2014-10-30 6.220 9,482,298 +50,000 0.14% 58,979,894
2014-10-31 2014-10-29 6.060 9,432,298 -10,000 0.14% 57,159,726
2014-10-30 2014-10-28 5.970 9,442,298 -10,000 0.14% 56,370,519
2014-10-29 2014-10-27 5.710 9,452,298 +20,000 0.14% 53,972,622
2014-10-28 2014-10-24 6.070 9,432,298 -10,000 0.14% 57,254,049
2014-10-27 2014-10-23 5.530 9,442,298 -20,000 0.14% 52,215,908
2014-10-24 2014-10-22 5.390 9,462,298 +10,000 0.14% 51,001,786
2014-10-23 2014-10-21 5.200 9,452,298 +30,000 0.14% 49,151,950
2014-10-22 2014-10-20 5.170 9,422,298 -60,000 0.13% 48,713,281
2014-10-21 2014-10-17 5.210 9,482,298 +30,000 0.14% 49,402,773
2014-10-20 2014-10-16 5.210 9,452,298 +10,000 0.14% 49,246,473
2014-10-17 2014-10-15 5.220 9,442,298 +30,000 0.14% 49,288,796
2014-10-15 2014-10-13 5.290 9,412,298 -20,000 0.13% 49,791,056
2014-10-14 2014-10-10 5.640 9,432,298 -90,000 0.14% 53,198,161
2014-10-13 2014-10-09 5.170 9,522,298 +110,000 0.14% 49,230,281
2014-10-10 2014-10-08 5.010 9,412,298 -40,000 0.13% 47,155,613
2014-10-09 2014-10-07 4.780 9,452,298 +40,000 0.14% 45,181,984
2014-10-08 2014-10-06 4.880 9,412,298 -10,000 0.13% 45,932,014
2014-10-07 2014-10-03 4.860 9,422,298 -20,000 0.13% 45,792,368
2014-10-06 2014-09-30 4.890 9,442,298 +30,000 0.14% 46,172,837
2014-10-03 2014-09-29 4.460 9,412,298 -160,000 0.13% 41,978,849
2014-09-30 2014-09-26 4.570 9,572,298 +110,000 0.14% 43,745,402
2014-09-29 2014-09-25 4.800 9,462,298 +20,000 0.14% 45,419,030
2014-09-26 2014-09-24 6.110 9,442,298 +30,000 0.14% 57,692,441
2014-09-25 2014-09-23 5.560 9,412,298 -190,000 0.13% 52,332,377
2014-09-24 2014-09-22 4.450 9,602,298 +20,000 0.14% 42,730,226
2014-09-23 2014-09-19 4.480 9,582,298 +30,000 0.14% 42,928,695
2014-09-22 2014-09-18 3.920 9,552,298 -40,000 0.14% 37,445,008
2014-09-19 2014-09-17 3.910 9,592,298 +80,000 0.14% 37,505,885
2014-09-18 2014-09-16 3.990 9,512,298 +10,000 0.14% 37,954,069
2014-09-17 2014-09-15 4.250 9,502,298 -70,000 0.14% 40,384,766
2014-09-16 2014-09-12 3.160 9,572,298 -40,000 0.14% 30,248,462
2014-09-15 2014-09-11 3.120 9,612,298 -10,000 0.14% 29,990,370
2014-09-12 2014-09-10 3.190 9,622,298 +50,000 0.14% 30,695,131
2014-09-11 2014-09-08 3.050 9,572,298 -30,000 0.14% 29,195,509
2014-09-10 2014-09-05 3.070 9,602,298 -100,000 0.14% 29,479,055
2014-09-08 2014-09-04 3.120 9,702,298 +90,000 0.14% 30,271,170
2014-09-05 2014-09-03 3.110 9,612,298 +60,000 0.14% 29,894,247
2014-09-04 2014-09-02 3.040 9,552,298 -40,000 0.14% 29,038,986
2014-09-03 2014-09-01 2.970 9,592,298 +50,000 0.14% 28,489,125
2014-09-02 2014-08-29 2.930 9,542,298 -70,000 0.14% 27,958,933
2014-09-01 2014-08-28 2.860 9,612,298 -30,000 0.14% 27,491,172
2014-08-29 2014-08-27 2.910 9,642,298 -20,000 0.14% 28,059,087
2014-08-28 2014-08-26 2.960 9,662,298 +80,000 0.14% 28,600,402
2014-08-27 2014-08-25 2.930 9,582,298 +90,000 0.14% 28,076,133
2014-08-25 2014-08-21 2.930 9,492,298 +20,000 0.14% 27,812,433
2014-08-22 2014-08-20 2.980 9,472,298 -160,000 0.14% 28,227,448
2014-08-21 2014-08-19 3.010 9,632,298 +160,000 0.14% 28,993,217
2014-08-20 2014-08-18 3.010 9,472,298 -150,000 0.14% 28,511,617
2014-08-19 2014-08-15 3.020 9,622,298 +90,000 0.14% 29,059,340
2014-08-18 2014-08-14 3.050 9,532,298 -90,000 0.14% 29,073,509
2014-08-15 2014-08-13 3.040 9,622,298 +150,000 0.14% 29,251,786
2014-08-14 2014-08-12 2.950 9,472,298 -20,000 0.14% 27,943,279
2014-08-13 2014-08-11 3.000 9,492,298 -20,000 0.14% 28,476,894
2014-08-12 2014-08-08 3.010 9,512,298 -130,000 0.14% 28,632,017
2014-08-11 2014-08-07 3.050 9,642,298 +30,000 0.14% 29,409,009
2014-08-08 2014-08-06 3.060 9,612,298 +60,000 0.14% 29,413,632
2014-08-07 2014-08-05 3.090 9,552,298 +40,000 0.14% 29,516,601
2014-08-06 2014-08-04 3.060 9,512,298 -10,000 0.14% 29,107,632
2014-08-05 2014-08-01 3.130 9,522,298 -20,000 0.14% 29,804,793
2014-08-04 2014-07-31 3.090 9,542,298 +40,000 0.14% 29,485,701
2014-08-01 2014-07-30 3.070 9,502,298 -60,000 0.14% 29,172,055
2014-07-31 2014-07-29 3.090 9,562,298 +30,000 0.14% 29,547,501
2014-07-30 2014-07-28 3.130 9,532,298 +10,000 0.14% 29,836,093
2014-07-29 2014-07-25 3.060 9,522,298 -60,000 0.14% 29,138,232
2014-07-28 2014-07-24 3.060 9,582,298 +70,000 0.14% 29,321,832
2014-07-25 2014-07-23 3.110 9,512,298 -10,000 0.14% 29,583,247
2014-07-24 2014-07-22 3.050 9,522,298 +30,000 0.14% 29,043,009
2014-07-23 2014-07-21 3.050 9,492,298 -170,000 0.14% 28,951,509
2014-07-22 2014-07-18 3.050 9,662,298 +180,000 0.14% 29,470,009
2014-07-21 2014-07-17 3.110 9,482,298 -100,000 0.14% 29,489,947
2014-07-18 2014-07-16 3.070 9,582,298 +110,000 0.14% 29,417,655
2014-07-17 2014-07-15 3.090 9,472,298 -10,000 0.14% 29,269,401
2014-07-16 2014-07-14 3.100 9,482,298 -60,000 0.14% 29,395,124
2014-07-15 2014-07-11 3.120 9,542,298 +30,000 0.14% 29,771,970
2014-07-14 2014-07-10 3.140 9,512,298 -140,000 0.14% 29,868,616
2014-07-11 2014-07-09 3.170 9,652,298 +90,000 0.14% 30,597,785
2014-07-10 2014-07-08 3.270 9,562,298 -10,000 0.14% 31,268,714
2014-07-09 2014-07-07 3.300 9,572,298 -20,000 0.14% 31,588,583
2014-07-08 2014-07-04 3.310 9,592,298 +70,000 0.14% 31,750,506
2014-07-07 2014-07-03 3.310 9,522,298 -50,000 0.14% 31,518,806
2014-07-04 2014-07-02 3.290 9,572,298 +80,000 0.14% 31,492,860
2014-07-03 2014-06-30 3.210 9,492,298 -40,000 0.14% 30,470,277
2014-07-02 2014-06-27 3.240 9,532,298 -50,000 0.14% 30,884,646
2014-06-30 2014-06-26 3.180 9,582,298 -50,000 0.14% 30,471,708
2014-06-27 2014-06-25 3.110 9,632,298 +80,000 0.14% 29,956,447
2014-06-26 2014-06-24 3.100 9,552,298 -40,000 0.14% 29,612,124
2014-06-25 2014-06-23 3.050 9,592,298 -40,000 0.14% 29,256,509
2014-06-24 2014-06-20 3.070 9,632,298 +90,000 0.14% 29,571,155
2014-06-23 2014-06-19 3.160 9,542,298 +100,000 0.14% 30,153,662
2014-06-20 2014-06-18 3.210 9,442,298 -140,000 0.14% 30,309,777
2014-06-19 2014-06-17 3.270 9,582,298 -30,000 0.14% 31,334,114
2014-06-18 2014-06-16 3.310 9,612,298 +60,000 0.14% 31,816,706
2014-06-17 2014-06-13 3.320 9,552,298 +10,000 0.14% 31,713,629
2014-06-16 2014-06-12 3.280 9,542,298 -80,000 0.14% 31,298,737
2014-06-13 2014-06-11 3.320 9,622,298 +100,000 0.14% 31,946,029
2014-06-12 2014-06-10 3.330 9,522,298 +40,000 0.14% 31,709,252
2014-06-11 2014-06-09 3.310 9,482,298 -80,000 0.14% 31,386,406
2014-06-10 2014-06-06 3.270 9,562,298 -90,000 0.14% 31,268,714
2014-06-09 2014-06-05 3.250 9,652,298 +150,000 0.14% 31,369,968
2014-06-06 2014-06-04 3.220 9,502,298 -170,000 0.14% 30,597,400
2014-06-05 2014-06-03 3.250 9,672,298 +180,000 0.14% 31,434,968
2014-06-04 2014-05-30 3.240 9,492,298 -120,000 0.14% 30,755,046
2014-06-03 2014-05-29 3.230 9,612,298 +90,000 0.14% 31,047,723
2014-05-30 2014-05-28 3.220 9,522,298 -50,000 0.14% 30,661,800
2014-05-29 2014-05-27 3.190 9,572,298 -90,000 0.14% 30,535,631
2014-05-28 2014-05-26 3.200 9,662,298 +120,000 0.14% 30,919,354
2014-05-27 2014-05-23 3.220 9,542,298 +20,000 0.14% 30,726,200
2014-05-26 2014-05-22 3.240 9,522,298 -50,000 0.14% 30,852,246
2014-05-23 2014-05-21 3.240 9,572,298 +10,000 0.14% 31,014,246
2014-05-22 2014-05-20 3.280 9,562,298 -20,000 0.14% 31,364,337
2014-05-21 2014-05-19 3.310 9,582,298 +30,000 0.14% 31,717,406
2014-05-20 2014-05-16 3.340 9,552,298 -120,000 0.14% 31,904,675
2014-05-19 2014-05-15 3.330 9,672,298 +200,000 0.14% 32,208,752
2014-05-16 2014-05-14 3.320 9,472,298 -90,000 0.14% 31,448,029
2014-05-15 2014-05-13 3.340 9,562,298 +70,000 0.14% 31,938,075
2014-05-14 2014-05-12 3.320 9,492,298 +40,000 0.14% 31,514,429
2014-05-13 2014-05-09 3.370 9,452,298 -150,000 0.14% 31,854,244
2014-05-12 2014-05-08 3.400 9,602,298 -50,000 0.14% 32,647,813
2014-05-09 2014-05-07 3.470 9,652,298 +100,000 0.14% 33,493,474
2014-05-08 2014-05-05 3.470 9,552,298 -170,000 0.14% 33,146,474
2014-05-07 2014-05-02 3.410 9,722,298 +210,000 0.14% 33,153,036
2014-05-05 2014-04-30 3.390 9,512,298 +70,000 0.14% 32,246,690
2014-05-02 2014-04-29 3.370 9,442,298 -130,000 0.14% 31,820,544
2014-04-30 2014-04-28 3.400 9,572,298 -580,000 0.14% 32,545,813
2014-04-29 2014-04-25 3.400 10,152,298 -150,000 0.15% 34,517,813
2014-04-28 2014-04-24 3.340 10,302,298 -60,000 0.15% 34,409,675
2014-04-25 2014-04-23 3.340 10,362,298 +80,000 0.15% 34,610,075
2014-04-24 2014-04-22 3.360 10,282,298 -20,000 0.15% 34,548,521
2014-04-23 2014-04-17 3.340 10,302,298 +120,000 0.15% 34,409,675
2014-04-22 2014-04-16 3.300 10,182,298 -20,000 0.15% 33,601,583
2014-04-17 2014-04-15 3.290 10,202,298 -100,000 0.15% 33,565,560
2014-04-16 2014-04-14 3.300 10,302,298 -600,000 0.15% 33,997,583
2014-04-15 2014-04-11 3.240 10,902,298 +80,000 0.16% 35,323,446
2014-04-14 2014-04-10 3.260 10,822,298 -90,000 0.16% 35,280,691
2014-04-11 2014-04-09 3.250 10,912,298 -580,000 0.16% 35,464,968
2014-04-10 2014-04-08 3.170 11,492,298 +90,000 0.16% 36,430,585
2014-04-09 2014-04-07 3.240 11,402,298 -30,000 0.16% 36,943,446
2014-04-08 2014-04-04 3.330 11,432,298 +20,000 0.16% 38,069,552
2014-04-07 2014-04-03 3.270 11,412,298 -30,000 0.16% 37,318,214
2014-04-04 2014-04-02 3.210 11,442,298 +50,000 0.16% 36,729,777
2014-04-03 2014-04-01 3.230 11,392,298 -80,000 0.16% 36,797,123
2014-04-02 2014-03-31 3.160 11,472,298 +100,000 0.16% 36,252,462
2014-04-01 2014-03-28 3.160 11,372,298 -69,988 0.16% 35,936,462
2014-03-28 2014-03-26 3.160 11,442,286 +50,000 0.16% 36,157,624
2014-03-27 2014-03-25 3.150 11,392,286 +20,000 0.16% 35,885,701
2014-03-26 2014-03-24 3.190 11,372,286 -180,000 0.16% 36,277,592
2014-03-25 2014-03-21 3.140 11,552,286 +110,000 0.17% 36,274,178
2014-03-24 2014-03-20 3.220 11,442,286 +30,000 0.16% 36,844,161
2014-03-21 2014-03-19 3.310 11,412,286 -50,000 0.16% 37,774,667
2014-03-20 2014-03-18 3.250 11,462,286 +20,000 0.16% 37,252,430
2014-03-19 2014-03-17 3.260 11,442,286 +60,000 0.16% 37,301,852
2014-03-18 2014-03-14 3.210 11,382,286 -70,000 0.16% 36,537,138
2014-03-14 2014-03-12 3.310 11,452,286 +50,000 0.16% 37,907,067
2014-03-13 2014-03-11 3.320 11,402,286 -30,000 0.16% 37,855,590
2014-03-12 2014-03-10 3.340 11,432,286 -20,000 0.16% 38,183,835
2014-03-11 2014-03-07 3.370 11,452,286 -30,000 0.16% 38,594,204
2014-03-07 2014-03-05 3.520 11,482,286 +40,000 0.16% 40,417,647
2014-03-06 2014-03-04 3.500 11,442,286 -40,000 0.16% 40,048,001
2014-03-05 2014-03-03 3.410 11,482,286 +70,000 0.16% 39,154,595
2014-03-04 2014-02-28 3.420 11,412,286 -50,000 0.16% 39,030,018
2014-03-03 2014-02-27 3.400 11,462,286 +50,000 0.16% 38,971,772
2014-02-28 2014-02-26 3.420 11,412,286 +30,000 0.16% 39,030,018
2014-02-27 2014-02-25 3.450 11,382,286 -70,000 0.16% 39,268,887
2014-02-26 2014-02-24 3.490 11,452,286 +30,000 0.16% 39,968,478
2014-02-25 2014-02-21 3.500 11,422,286 -30,000 0.16% 39,978,001
2014-02-24 2014-02-20 3.460 11,452,286 +10,000 0.16% 39,624,910
2014-02-21 2014-02-19 3.520 11,442,286 +20,000 0.16% 40,276,847
2014-02-20 2014-02-18 3.490 11,422,286 -50,000 0.16% 39,863,778
2014-02-19 2014-02-17 3.630 11,472,286 +80,000 0.16% 41,644,398
2014-02-18 2014-02-14 3.510 11,392,286 -10,000 0.16% 39,986,924
2014-02-17 2014-02-13 3.410 11,402,286 -20,000 0.16% 38,881,795
2014-02-14 2014-02-12 3.400 11,422,286 +50,000 0.16% 38,835,772
2014-02-13 2014-02-11 3.390 11,372,286 -90,000 0.16% 38,552,050
2014-02-11 2014-02-07 3.440 11,462,286 +100,000 0.16% 39,430,264
2014-02-10 2014-02-06 3.090 11,362,286 -80,000 0.16% 35,109,464
2014-02-06 2014-02-04 3.090 11,442,286 -30,000 0.16% 35,356,664
2014-02-05 2014-01-30 3.130 11,472,286 +110,000 0.16% 35,908,255
2014-02-04 2014-01-28 3.070 11,362,286 -120,000 0.16% 34,882,218
2014-01-29 2014-01-27 3.040 11,482,286 -90,000 0.16% 34,906,149
2014-01-28 2014-01-24 3.080 11,572,286 +40,000 0.17% 35,642,641
2014-01-27 2014-01-23 3.050 11,532,286 -850,000 0.17% 35,173,472
2014-01-24 2014-01-22 3.070 12,382,286 -20,000 0.18% 38,013,618
2014-01-23 2014-01-21 3.120 12,402,286 -30,000 0.18% 38,695,132
2014-01-22 2014-01-20 3.100 12,432,286 -60,000 0.18% 38,540,087
2014-01-21 2014-01-17 3.010 12,492,286 -10,000 0.18% 37,601,781
2014-01-20 2014-01-16 3.010 12,502,286 +10,000 0.18% 37,631,881
2014-01-17 2014-01-15 3.100 12,492,286 -10,000 0.18% 38,726,087
2014-01-16 2014-01-14 3.040 12,502,286 -90,000 0.18% 38,006,949
2014-01-15 2014-01-13 3.080 12,592,286 -30,000 0.18% 38,784,241
2014-01-14 2014-01-10 3.200 12,622,286 +170,000 0.18% 40,391,315
2014-01-13 2014-01-09 3.210 12,452,286 -150,000 0.18% 39,971,838
2014-01-10 2014-01-08 3.230 12,602,286 +100,000 0.18% 40,705,384
2014-01-09 2014-01-07 3.160 12,502,286 +30,000 0.18% 39,507,224
2014-01-08 2014-01-06 3.150 12,472,286 -200,000 0.18% 39,287,701
2014-01-07 2014-01-03 3.190 12,672,286 +140,000 0.18% 40,424,592
2014-01-06 2014-01-02 3.230 12,532,286 +10,000 0.18% 40,479,284
2014-01-03 2013-12-31 3.100 12,522,286 +30,000 0.18% 38,819,087
2014-01-02 2013-12-27 3.090 12,492,286 -10,000 0.18% 38,601,164
2013-12-30 2013-12-24 3.100 12,502,286 +40,000 0.18% 38,757,087
2013-12-27 2013-12-20 3.120 12,462,286 -20,000 0.18% 38,882,332
2013-12-23 2013-12-19 3.170 12,482,286 -30,000 0.18% 39,568,847
2013-12-20 2013-12-18 3.130 12,512,286 +830,000 0.18% 39,163,455
2013-12-19 2013-12-17 2.920 11,682,286 +80,000 0.17% 34,112,275
2013-12-18 2013-12-16 2.590 11,602,286 +130,000 0.17% 30,049,921
2013-12-17 2013-12-13 2.540 11,472,286 -40,000 0.16% 29,139,606
2013-12-13 2013-12-11 2.460 11,512,286 -20,000 0.17% 28,320,224
2013-12-12 2013-12-10 2.430 11,532,286 -10,000 0.17% 28,023,455
2013-12-11 2013-12-09 2.460 11,542,286 -10,000 0.17% 28,394,024
2013-12-10 2013-12-06 2.460 11,552,286 -50,000 0.17% 28,418,624
2013-12-09 2013-12-05 2.470 11,602,286 +130,000 0.17% 28,657,646
2013-12-06 2013-12-04 2.420 11,472,286 -70,000 0.16% 27,762,932
2013-12-05 2013-12-03 2.420 11,542,286 +240,000 0.17% 27,932,332
2013-12-04 2013-12-02 2.450 11,302,286 +200,000 0.16% 27,690,601
2013-12-03 2013-11-29 2.450 11,102,286 -60,000 0.16% 27,200,601
2013-12-02 2013-11-28 2.470 11,162,286 +330,000 0.16% 27,570,846
2013-11-29 2013-11-27 2.510 10,832,286 +560,000 0.16% 27,189,038
2013-11-28 2013-11-26 2.510 10,272,286 +50,000 0.15% 25,783,438
2013-11-27 2013-11-25 2.500 10,222,286 -50,000 0.15% 25,555,715
2013-11-26 2013-11-22 2.500 10,272,286 -50,000 0.15% 25,680,715
2013-11-25 2013-11-21 2.500 10,322,286 +90,000 0.15% 25,805,715
2013-11-22 2013-11-20 2.510 10,232,286 +10,000 0.15% 25,683,038
2013-11-21 2013-11-19 2.520 10,222,286 -20,000 0.15% 25,760,161
2013-11-20 2013-11-18 2.540 10,242,286 +40,000 0.15% 26,015,406
2013-11-19 2013-11-15 2.500 10,202,286 -160,000 0.15% 25,505,715
2013-11-18 2013-11-14 2.460 10,362,286 +180,000 0.15% 25,491,224
2013-11-15 2013-11-13 2.400 10,182,286 -50,000 0.15% 24,437,486
2013-11-13 2013-11-11 2.430 10,232,286 -60,000 0.15% 24,864,455
2013-11-12 2013-11-08 2.400 10,292,286 +60,000 0.15% 24,701,486
2013-11-11 2013-11-07 2.340 10,232,286 -140,000 0.15% 23,943,549
2013-11-08 2013-11-06 2.360 10,372,286 +190,000 0.15% 24,478,595
2013-11-07 2013-11-05 2.380 10,182,286 -100,000 0.15% 24,233,841
2013-11-06 2013-11-04 2.310 10,282,286 +40,000 0.15% 23,752,081
2013-11-05 2013-11-01 2.350 10,242,286 -110,000 0.15% 24,069,372
2013-11-04 2013-10-31 2.310 10,352,286 +140,000 0.15% 23,913,781
2013-11-01 2013-10-30 2.340 10,212,286 -60,000 0.15% 23,896,749
2013-10-31 2013-10-29 2.340 10,272,286 +50,000 0.15% 24,037,149
2013-10-29 2013-10-25 2.460 10,222,286 +10,000 0.15% 25,146,824
2013-10-28 2013-10-24 2.440 10,212,286 -50,000 0.15% 24,917,978
2013-10-25 2013-10-23 2.460 10,262,286 +40,000 0.15% 25,245,224
2013-10-24 2013-10-22 2.500 10,222,286 -20,000 0.15% 25,555,715
2013-10-23 2013-10-21 2.440 10,242,286 -20,000 0.15% 24,991,178
2013-10-22 2013-10-18 2.530 10,262,286 +80,000 0.15% 25,963,584
2013-10-21 2013-10-17 2.450 10,182,286 -70,000 0.15% 24,946,601
2013-10-18 2013-10-16 2.460 10,252,286 +230,000 0.15% 25,220,624
2013-10-17 2013-10-15 2.480 10,022,286 -10,000 0.14% 24,855,269
2013-10-16 2013-10-11 2.540 10,032,286 +210,000 0.14% 25,482,006
2013-10-15 2013-10-10 2.440 9,822,286 +30,000 0.14% 23,966,378
2013-10-11 2013-10-09 2.430 9,792,286 -40,000 0.14% 23,795,255
2013-10-10 2013-10-08 2.420 9,832,286 +10,000 0.14% 23,794,132
2013-10-09 2013-10-07 2.440 9,822,286 -110,000 0.14% 23,966,378
2013-10-08 2013-10-04 2.480 9,932,286 +140,000 0.14% 24,632,069
2013-10-07 2013-10-03 2.500 9,792,286 -90,000 0.14% 24,480,715
2013-10-04 2013-10-02 2.600 9,882,286 +40,000 0.14% 25,693,944
2013-10-03 2013-09-30 2.510 9,842,286 +50,000 0.14% 24,704,138
2013-10-02 2013-09-27 2.590 9,792,286 +520,000 0.14% 25,362,021
2013-09-30 2013-09-26 2.520 9,272,286 +60,000 0.13% 23,366,161
2013-09-24 2013-09-19 2.590 9,212,286 -50,000 0.13% 23,859,821
2013-09-23 2013-09-18 2.550 9,262,286 +50,000 0.13% 23,618,829
2013-09-19 2013-09-17 2.500 9,212,286 -30,000 0.13% 23,030,715
2013-09-18 2013-09-16 2.400 9,242,286 -30,000 0.13% 22,181,486
2013-09-17 2013-09-13 2.340 9,272,286 -40,000 0.13% 21,697,149
2013-09-16 2013-09-12 2.540 9,312,286 +100,000 0.13% 23,653,206
2013-09-13 2013-09-11 2.630 9,212,286 +98,997 0.13% 24,228,312
2013-09-12 2013-09-10 2.550 9,113,289 -130,000 0.13% 23,238,887
2013-09-11 2013-09-09 2.400 9,243,289 +90,000 0.13% 22,183,894
2013-09-10 2013-09-06 2.400 9,153,289 +40,000 0.13% 21,967,894
2013-09-03 2013-08-30 1.900 9,113,289 -40,000 0.13% 17,315,249
2013-09-02 2013-08-29 1.910 9,153,289 +40,000 0.13% 17,482,782
2013-08-30 2013-08-28 1.900 9,113,289 -80,000 0.13% 17,315,249
2013-08-29 2013-08-27 1.950 9,193,289 +80,000 0.13% 17,926,914
2013-08-28 2013-08-26 1.860 9,113,289 -60,000 0.13% 16,950,718
2013-08-27 2013-08-23 1.740 9,173,289 -40,000 0.13% 15,961,523
2013-08-23 2013-08-21 1.690 9,213,289 +100,000 0.13% 15,570,458
2013-08-22 2013-08-20 1.700 9,113,289 -50,000 0.13% 15,492,591
2013-08-21 2013-08-19 1.630 9,163,289 +50,000 0.13% 14,936,161
2013-08-12 2013-08-08 1.590 9,113,289 -80,000 0.13% 14,490,130
2013-08-09 2013-08-07 1.640 9,193,289 -100,000 0.13% 15,076,994
2013-08-08 2013-08-06 1.630 9,293,289 +180,000 0.13% 15,148,061
2013-08-07 2013-08-05 1.580 9,113,289 -90,000 0.13% 14,398,997
2013-08-06 2013-08-02 1.550 9,203,289 +90,000 0.13% 14,265,098
2013-08-02 2013-07-31 1.460 9,113,289 -100,000 0.13% 13,305,402
2013-08-01 2013-07-30 1.400 9,213,289 +50,000 0.13% 12,898,605
2013-07-31 2013-07-29 1.420 9,163,289 -50,000 0.13% 13,011,870
2013-07-29 2013-07-25 1.420 9,213,289 -100,000 0.13% 13,082,870
2013-07-26 2013-07-24 1.420 9,313,289 -70,000 0.13% 13,224,870
2013-07-25 2013-07-23 1.380 9,383,289 +170,000 0.13% 12,948,939
2013-07-23 2013-07-19 1.340 9,213,289 +100,000 0.13% 12,345,807
2013-07-22 2013-07-18 1.270 9,113,289 -150,000 0.13% 11,573,877
2013-07-19 2013-07-17 1.270 9,263,289 +150,000 0.13% 11,764,377
2013-07-15 2013-07-11 1.280 9,113,289 -60,000 0.13% 11,665,010
2013-07-10 2013-07-08 1.180 9,173,289 +60,000 0.13% 10,824,481
2013-07-05 2013-07-03 1.200 9,113,289 -280,000 0.13% 10,935,947
2013-07-04 2013-07-02 1.220 9,393,289 +250,000 0.13% 11,459,813
2013-07-03 2013-06-28 1.230 9,143,289 -70,000 0.13% 11,246,245
2013-07-02 2013-06-27 1.230 9,213,289 -80,000 0.13% 11,332,345
2013-06-27 2013-06-25 1.220 9,293,289 +180,000 0.13% 11,337,813
2013-06-25 2013-06-21 1.210 9,113,289 -120,000 0.13% 11,027,080
2013-06-24 2013-06-20 1.220 9,233,289 -30,000 0.13% 11,264,613
2013-06-21 2013-06-19 1.250 9,263,289 +150,000 0.13% 11,579,111
2013-06-20 2013-06-18 1.250 9,113,289 -80,000 0.13% 11,391,611
2013-06-19 2013-06-17 1.230 9,193,289 -10,000 0.13% 11,307,745
2013-06-17 2013-06-13 1.230 9,203,289 -10,000 0.13% 11,320,045
2013-06-14 2013-06-11 1.220 9,213,289 +100,000 0.13% 11,240,213
2013-06-10 2013-06-06 1.250 9,113,289 -80,000 0.13% 11,391,611
2013-06-07 2013-06-05 1.260 9,193,289 +80,000 0.13% 11,583,544
2013-06-05 2013-06-03 1.270 9,113,289 -100,000 0.13% 11,573,877
2013-06-04 2013-05-31 1.260 9,213,289 -50,000 0.13% 11,608,744
2013-06-03 2013-05-30 1.260 9,263,289 +50,000 0.13% 11,671,744
2013-05-29 2013-05-27 1.260 9,213,289 +100,000 0.13% 11,608,744
2013-05-23 2013-05-21 1.280 9,113,289 -100,000 0.13% 11,665,010
2013-05-22 2013-05-20 1.290 9,213,289 +100,000 0.13% 11,885,143
2013-05-21 2013-05-16 1.280 9,113,289 -50,000 0.13% 11,665,010
2013-05-14 2013-05-10 1.200 9,163,289 -130,000 0.13% 10,995,947
2013-05-13 2013-05-09 1.240 9,293,289 +100,000 0.13% 11,523,678
2013-05-10 2013-05-08 1.250 9,193,289 +30,000 0.13% 11,491,611
2013-04-30 2013-04-26 1.270 9,163,289 -100,000 0.13% 11,637,377
2013-04-29 2013-04-25 1.300 9,263,289 +100,000 0.13% 12,042,276
2013-03-06 2013-03-04 1.370 9,163,289 -20,000 0.13% 12,553,706
2013-01-31 2013-01-29 1.230 9,183,289 -30,000 0.13% 11,295,445
2013-01-21 2013-01-17 1.200 9,213,289 -20,000 0.13% 11,055,947
2013-01-08 2013-01-04 1.200 9,233,289 -20,000 0.13% 11,079,947
2012-12-28 2012-12-24 1.120 9,253,289 -20,000 0.13% 10,363,684
2012-12-07 2012-12-05 1.070 9,273,289 -30,000 0.28% 9,922,419
2012-12-04 2012-11-30 1.020 9,303,289 +10,000 0.28% 9,489,355
2012-11-27 2012-11-23 0.920 9,293,289 -10,000 0.28% 8,549,826
2012-11-26 2012-11-22 0.970 9,303,289 -50,000 0.28% 9,024,190
2012-11-22 2012-11-20 0.980 9,353,289 -75,000 0.28% 9,166,223
2012-10-05 2012-10-03 0.960 9,428,289 -20,000 0.28% 9,051,157
2012-10-04 2012-09-28 0.940 9,448,289 -40,000 0.28% 8,881,392
2012-09-03 2012-08-30 0.770 9,488,289 +1 0.29% 7,305,983
2012-08-28 2012-08-24 0.760 9,488,288 -100,000 0.29% 7,211,099
2012-08-01 2012-07-30 0.880 9,588,288 -20,000 0.29% 8,437,693
2012-06-21 2012-06-19 1.030 9,608,288 -20,000 0.29% 9,896,537
2012-04-26 2012-04-24 0.730 9,628,288 +120,000 0.29% 7,028,650
2012-02-20 2012-02-16 0.860 9,508,288 +80,000 0.29% 8,177,128
2012-02-07 2012-02-03 0.870 9,428,288 +135,000 0.28% 8,202,611
2012-01-09 2012-01-05 0.780 9,293,288 +12,500 0.28% 7,248,765
2012-01-05 2012-01-03 0.830 9,280,788 +10,000 0.28% 7,703,054
2011-11-25 2011-11-23 0.770 9,270,788 +40,000 0.28% 7,138,507
2011-11-21 2011-11-17 0.800 9,230,788 +50,000 0.28% 7,384,630
2011-10-31 2011-10-27 0.850 9,180,788 +50,000 0.28% 7,803,670
2011-09-27 2011-09-23 0.900 9,130,788 +10,000 0.27% 8,217,709
2011-09-23 2011-09-21 0.900 9,120,788 -20,000 0.27% 8,208,709
2011-09-16 2011-09-14 0.880 9,140,788 +150,000 0.28% 8,043,893
2011-09-12 2011-09-08 0.850 8,990,788 +100,000 0.27% 7,642,170
2011-09-08 2011-09-06 0.820 8,890,788 +70,000 0.27% 7,290,446
2011-09-02 2011-08-31 0.840 8,820,788 +50,000 0.27% 7,409,462
2011-08-24 2011-08-22 0.900 8,770,788 -50,000 0.26% 7,893,709
2011-08-10 2011-08-08 0.960 8,820,788 +40,000 0.27% 8,467,956
2011-08-02 2011-07-29 0.990 8,780,788 +30,000 0.26% 8,692,980
2011-07-28 2011-07-26 0.990 8,750,788 +50,000 0.26% 8,663,280
2011-06-23 2011-06-21 0.910 8,700,788 -20,045 0.26% 7,917,717
2011-06-16 2011-06-14 0.930 8,720,833 +20,000 0.26% 8,110,375
2011-06-09 2011-06-07 0.970 8,700,833 -20,000 0.26% 8,439,808
2011-05-30 2011-05-26 0.840 8,720,833 -20,000 0.26% 7,325,500
2011-05-26 2011-05-24 0.800 8,740,833 +20,000 0.26% 6,992,666
2011-05-03 2011-04-28 0.670 8,720,833 +30,000 0.26% 5,842,958
2011-04-13 2011-04-11 0.690 8,690,833 +100,000 0.26% 5,996,675
2011-03-31 2011-03-29 0.700 8,590,833 +110,000 0.26% 6,013,583
2011-03-14 2011-03-10 0.770 8,480,833 -120,000 0.26% 6,530,241
2011-03-11 2011-03-09 0.750 8,600,833 +40,000 0.26% 6,450,625
2011-03-10 2011-03-08 0.760 8,560,833 +80,000 0.26% 6,506,233
2011-01-04 2010-12-31 1.000 8,480,833 -112,000 0.26% 8,480,833
2010-11-24 2010-11-22 0.770 8,592,833 +30,000 0.26% 6,616,481
2010-10-21 2010-10-19 0.891 8,562,833 +199,136 0.26% 7,627,038
2010-09-01 2010-08-30 0.911 8,363,697 +29,302 0.26% 7,620,921
2010-08-30 2010-08-26 0.829 8,334,395 -9,767 0.26% 6,911,595
2010-08-27 2010-08-25 0.850 8,344,162 -9,768 0.26% 7,090,551
2010-08-26 2010-08-24 0.870 8,353,930 +9,768 0.26% 7,269,908
2010-08-12 2010-08-10 0.850 8,344,162 -673,954 0.26% 7,090,551
2010-08-11 2010-08-09 0.768 9,018,116 +185,581 0.28% 6,924,625
2010-08-10 2010-08-06 0.717 8,832,535 +341,861 0.27% 6,329,983
2010-08-09 2010-08-05 0.717 8,490,674 +156,279 0.26% 6,084,983
2010-07-08 2010-07-06 0.809 8,334,395 +97,674 0.26% 6,740,938
2010-06-30 2010-06-28 0.809 8,236,721 +126,977 0.25% 6,661,938
2010-06-28 2010-06-24 0.809 8,109,744 +9,768 0.25% 6,559,238
2010-06-24 2010-06-22 0.819 8,099,976 +97,674 0.25% 6,634,266
2010-06-23 2010-06-21 0.829 8,002,302 +97,674 0.25% 6,636,195
2010-06-01 2010-05-28 0.880 7,904,628 +97,675 0.24% 6,959,837
2010-05-28 2010-05-26 0.809 7,806,953 +9,767 0.24% 6,314,338
2010-05-25 2010-05-20 0.840 7,797,186 +78,140 0.24% 6,545,923
2010-05-11 2010-05-07 0.983 7,719,046 +244,186 0.24% 7,586,719
2010-05-07 2010-05-05 0.870 7,474,860 +87,907 0.23% 6,504,908
2010-05-06 2010-05-04 0.891 7,386,953 +29,302 0.23% 6,579,665
2010-05-04 2010-04-30 0.921 7,357,651 -19,535 0.23% 6,779,550
2010-05-03 2010-04-29 0.901 7,377,186 +19,535 0.23% 6,646,493
2010-04-30 2010-04-28 0.911 7,357,651 +9,768 0.23% 6,704,222
2010-04-22 2010-04-20 0.952 7,347,883 +9,767 0.23% 6,996,234
2010-04-19 2010-04-15 0.952 7,338,116 +9,767 0.23% 6,986,935
2010-03-26 2010-03-24 1.034 7,328,349 -19,534 0.23% 7,577,862
2010-03-25 2010-03-23 1.034 7,347,883 -9,768 0.23% 7,598,061
2010-03-24 2010-03-22 1.085 7,357,651 -9,767 0.23% 7,984,803
2010-03-23 2010-03-19 1.075 7,367,418 +19,535 0.23% 7,919,974
2010-03-19 2010-03-17 1.024 7,347,883 +29,302 0.23% 7,522,833
2010-03-18 2010-03-16 1.055 7,318,581 +9,767 0.23% 7,717,618
2010-03-17 2010-03-15 1.106 7,308,814 -3,662 0.23% 8,081,460
2010-03-15 2010-03-11 1.024 7,312,476 +586,046 0.23% 7,486,583
2010-03-11 2010-03-09 1.014 6,726,430 +2 0.21% 6,817,717
2010-03-09 2010-03-05 1.014 6,726,428 -9,767 0.21% 6,817,715
2010-03-08 2010-03-04 1.003 6,736,195 -19,535 0.21% 6,758,649
2010-03-05 2010-03-03 1.044 6,755,730 +48,837 0.21% 7,054,912
2010-02-25 2010-02-23 0.973 6,706,893 +9,767 0.21% 6,523,252
2010-02-04 2010-02-02 1.003 6,697,126 +44 0.21% 6,719,450
2010-02-03 2010-02-01 1.003 6,697,082 +13 0.21% 6,719,406
2010-01-26 2010-01-22 1.024 6,697,069 -29,302 0.21% 6,856,523
2010-01-15 2010-01-13 1.044 6,726,371 -9,768 0.21% 7,024,253
2010-01-14 2010-01-12 1.095 6,736,139 -78,139 0.21% 7,379,280
2010-01-13 2010-01-11 1.044 6,814,278 +19,535 0.21% 7,116,053
2010-01-07 2010-01-05 1.116 6,794,743 +19,534 0.21% 7,582,610
2009-12-04 2009-12-02 1.003 6,775,209 -29,302 0.21% 6,797,793
2009-11-26 2009-11-24 1.024 6,804,511 -742,325 0.21% 6,966,523
2009-11-25 2009-11-23 1.034 7,546,836 -126,977 0.23% 7,803,788
2009-11-24 2009-11-20 1.085 7,673,813 -9,768 0.83% 8,327,914
2009-11-20 2009-11-18 1.106 7,683,581 +9,768 0.83% 8,495,845
2009-11-18 2009-11-16 1.106 7,673,813 -97,675 0.83% 8,485,045
2009-11-03 2009-10-30 1.116 7,771,488 -39,069 0.84% 8,672,611
2009-11-02 2009-10-29 1.044 7,810,557 +39,069 0.84% 8,156,453
2009-10-30 2009-10-28 1.044 7,771,488 +9,768 0.84% 8,115,654
2009-10-29 2009-10-27 1.075 7,761,720 -420,000 0.84% 8,343,849
2009-10-28 2009-10-23 1.095 8,181,720 +48,837 0.88% 8,962,879
2009-10-19 2009-10-15 1.126 8,132,883 -97,674 0.88% 9,159,175
2009-10-16 2009-10-14 1.147 8,230,557 -126,977 0.89% 9,437,705
2009-10-14 2009-10-12 1.198 8,357,534 -29,302 0.90% 10,011,132
2009-10-13 2009-10-09 1.229 8,386,836 -97,675 0.91% 10,303,827
2009-10-12 2009-10-08 1.270 8,484,511 +29,302 0.92% 10,771,289
2009-10-07 2009-10-05 1.055 8,455,209 -19,534 0.91% 8,916,219
2009-09-28 2009-09-24 1.116 8,474,743 -146,512 0.91% 9,457,410
2009-09-21 2009-09-17 1.280 8,621,255 -126,977 0.93% 11,033,154
2009-09-18 2009-09-16 1.270 8,748,232 -9,767 0.94% 11,106,089
2009-09-17 2009-09-15 1.290 8,757,999 +78,139 0.95% 11,297,819
2009-09-16 2009-09-14 1.229 8,679,860 -156,279 0.94% 10,663,828
2009-09-15 2009-09-11 1.188 8,836,139 -107,442 0.95% 10,493,967
2009-09-14 2009-09-10 1.157 8,943,581 +38,924 0.97% 10,346,871
2009-09-11 2009-09-09 1.106 8,904,657 -5,313,489 0.96% 9,846,006
2009-09-10 2009-09-08 0.993 14,218,146 -742,325 1.53% 14,119,973
2009-09-09 2009-09-07 0.962 14,960,471 +371,162 1.61% 14,397,672
2009-09-08 2009-09-04 0.870 14,589,309 +458,826 1.57% 12,696,172
2009-09-07 2009-09-03 0.921 14,130,483 +1,240,465 1.53% 13,020,231
2009-09-04 2009-09-02 0.819 12,890,018 +869,303 1.39% 10,557,539
2009-09-03 2009-09-01 0.799 12,020,715 +244 1.30% 9,599,400
2009-09-02 2009-08-31 0.799 12,020,471 +195,349 1.30% 9,599,205
2009-09-01 2009-08-28 0.819 11,825,122 +3,936,279 1.28% 9,685,338
2009-08-31 2009-08-27 0.737 7,888,843 +927,907 0.85% 5,815,204
2009-08-28 2009-08-26 0.727 6,960,936 -1,963,256 0.75% 5,059,938
2009-08-27 2009-08-25 0.676 8,924,192 -1,416,279 0.96% 6,030,204
2009-08-25 2009-08-21 0.573 10,340,471 +195,349 1.12% 5,928,537
2009-08-24 2009-08-20 0.614 10,145,122 +341,860 1.09% 6,232,004
2009-08-21 2009-08-19 0.604 9,803,262 +87,907 1.06% 5,921,637
2009-08-20 2009-08-18 0.625 9,715,355 -9,767 1.05% 6,067,471
2009-08-19 2009-08-17 0.625 9,725,122 +58,604 1.05% 6,073,570
2009-08-18 2009-08-14 0.665 9,666,518 +39,070 1.04% 6,432,838
2009-08-17 2009-08-13 0.676 9,627,448 +361,395 1.04% 6,505,404
2009-08-12 2009-08-10 0.676 9,266,053 -9,767 1.00% 6,261,204
2009-08-11 2009-08-07 0.717 9,275,820 -166,047 1.00% 6,647,671
2009-08-10 2009-08-06 0.625 9,441,867 +68,372 1.02% 5,896,671
2009-08-07 2009-08-05 0.614 9,373,495 +390,698 1.01% 5,758,004
2009-08-06 2009-08-04 0.625 8,982,797 +205,116 0.97% 5,609,971
2009-08-05 2009-08-03 0.635 8,777,681 +107,442 0.95% 5,571,738
2009-08-04 2009-07-31 0.645 8,670,239 +48,837 0.94% 5,592,304
2009-08-03 2009-07-30 0.655 8,621,402 +185,582 0.93% 5,649,071
2009-07-31 2009-07-29 0.686 8,435,820 +332,093 0.91% 5,786,571
2009-07-30 2009-07-28 0.706 8,103,727 -312,558 0.87% 5,724,704
2009-07-29 2009-07-27 0.717 8,416,285 -420,000 0.91% 6,031,671
2009-07-28 2009-07-24 0.665 8,836,285 -605,582 0.95% 5,880,337
2009-07-27 2009-07-23 0.655 9,441,867 +117,210 1.02% 6,186,671
2009-07-24 2009-07-22 0.665 9,324,657 -19,535 1.01% 6,205,337
2009-07-23 2009-07-21 0.665 9,344,192 +78,139 1.01% 6,218,337
2009-07-22 2009-07-20 0.676 9,266,053 +146,512 1.00% 6,261,204
2009-07-17 2009-07-15 0.676 9,119,541 -390,698 0.98% 6,162,204
2009-07-16 2009-07-14 0.655 9,510,239 -29,302 1.03% 6,231,471
2009-07-14 2009-07-10 0.655 9,539,541 -97,674 1.03% 6,250,671
2009-07-09 2009-07-07 0.665 9,637,215 -146,512 1.04% 6,413,337
2009-07-08 2009-07-06 0.696 9,783,727 -976,744 1.06% 6,811,338
2009-07-07 2009-07-03 0.676 10,760,471 -136,744 1.16% 7,271,004
2009-07-06 2009-07-02 0.625 10,897,215 +156,279 1.18% 6,805,570
2009-07-03 2009-06-30 0.645 10,740,936 +48,837 1.16% 6,927,904
2009-07-02 2009-06-29 0.645 10,692,099 +195,349 1.15% 6,896,404
2009-06-30 2009-06-26 0.655 10,496,750 +68,372 1.13% 6,877,870
2009-06-29 2009-06-25 0.665 10,428,378 -97,675 1.13% 6,939,837
2009-06-26 2009-06-24 0.665 10,526,053 -293,023 1.14% 7,004,838
2009-06-25 2009-06-23 0.655 10,819,076 -214,884 1.17% 7,089,071
2009-06-23 2009-06-19 0.676 11,033,960 -293,023 1.19% 7,455,804
2009-06-22 2009-06-18 0.696 11,326,983 -781,395 1.22% 7,885,738
2009-06-19 2009-06-17 0.655 12,108,378 -322,326 1.31% 7,933,871
2009-06-18 2009-06-16 0.645 12,430,704 +9,768 1.34% 8,017,804
2009-06-17 2009-06-15 0.676 12,420,936 -537,210 1.34% 8,393,004
2009-06-16 2009-06-12 0.686 12,958,146 +263,721 1.40% 8,888,671
2009-06-15 2009-06-11 0.727 12,694,425 -1,064,651 1.37% 9,227,638
2009-06-12 2009-06-10 0.706 13,759,076 -830,233 1.48% 9,719,804
2009-06-11 2009-06-09 0.717 14,589,309 +87,907 1.57% 10,455,671
2009-06-10 2009-06-08 0.768 14,501,402 -1,640,930 1.57% 11,135,005
2009-06-09 2009-06-05 0.676 16,142,332 -2,861,860 1.74% 10,907,604
2009-06-08 2009-06-04 0.625 19,004,192 -4,883,721 2.05% 11,868,570
2009-06-05 2009-06-03 0.747 23,887,913 +23,809,362 2.58% 17,853,371
2009-06-01 2009-05-27 0.870 78,551 -4,294,214 0.08% 68,358
2009-05-15 2009-05-13 1.172 4,372,765 +4,263,446 4.72% 5,125,287
2009-05-14 2009-05-12 1.133 109,319 -5,268 0.12% 123,861
2009-05-13 2009-05-11 1.133 114,587 +3,072 0.12% 129,830
2009-05-12 2009-05-08 1.328 111,515 +63,476 0.11% 148,133
2009-05-11 2009-05-07 1.250 48,039 -5,119 0.05% 60,060
2009-05-08 2009-05-06 1.328 53,158 -61,429 0.05% 70,614
2009-05-07 2009-05-05 0.741 114,587 +1,024 0.12% 84,949
2009-05-06 2009-05-04 0.741 113,563 -156,672 0.12% 84,190
2009-04-24 2009-04-22 0.855 270,235 +120,996 0.14% 231,160
2009-04-21 2009-04-17 0.760 149,239 -26,304 0.07% 113,475
2009-04-17 2009-04-15 0.817 175,543 +26,304 0.09% 143,486
2009-04-15 2009-04-09 0.684 149,239 -10,521 0.07% 102,128
2009-04-09 2009-04-07 0.779 159,760 -154,665 0.08% 124,512
2009-04-08 2009-04-06 0.760 314,425 -47,872 0.16% 239,075
2009-04-07 2009-04-03 0.798 362,297 +54,185 0.18% 289,249
2009-04-06 2009-04-02 0.817 308,112 +116,261 0.15% 251,846
2009-03-12 2009-03-10 0.684 191,851 +526 0.10% 131,288
2009-03-09 2009-03-05 0.779 191,325 -15,782 0.10% 149,112
2009-03-06 2009-03-04 0.798 207,107 -21,568 0.10% 165,349
2009-03-05 2009-03-03 0.798 228,675 +21,568 0.11% 182,569
2009-03-03 2009-02-27 0.836 207,107 -229,365 0.10% 173,223
2009-03-02 2009-02-26 0.950 436,472 +210,427 0.22% 414,844
2009-02-27 2009-02-25 0.969 226,045 -52,607 0.11% 219,141
2009-02-26 2009-02-24 0.912 278,652 -157,294 0.14% 254,250
2009-02-25 2009-02-23 0.760 435,946 +173,602 0.22% 331,475
2009-02-24 2009-02-20 0.817 262,344 +42,086 0.13% 214,436
2009-02-23 2009-02-19 0.893 220,258 -128,361 0.11% 196,783
2009-02-20 2009-02-18 0.437 348,619 +57,868 0.17% 152,418
2009-02-19 2009-02-17 0.380 290,751 +47,346 0.15% 110,537
2008-12-15 2008-12-11 0.627 243,405 +1,578 0.13% 152,687
2008-11-04 2008-10-31 0.456 241,827 -47,346 0.13% 110,325
2008-10-10 2008-10-08 0.399 289,173 +111,447 0.15% 115,434
2008-09-17 2008-09-12 0.513 177,726 +3,683 0.55% 91,216
2008-09-11 2008-09-09 0.495 174,043 -73,072 0.54% 86,213
2008-09-10 2008-09-08 0.549 247,115 +126 0.54% 135,644
2008-09-08 2008-09-04 0.589 246,989 +10,457 0.54% 145,495
2008-09-04 2008-09-02 0.549 236,532 +621 0.52% 129,835
2008-08-26 2008-08-21 0.536 235,911 -77,681 0.52% 126,335
2008-08-19 2008-08-15 0.656 313,592 +27,636 0.69% 205,720
2008-08-12 2008-08-08 0.964 285,956 -970 0.63% 275,644
2008-08-05 2008-08-01 1.941 286,926 -2,988 0.63% 556,999
2008-08-04 2008-07-31 2.008 289,914 -1,494 0.63% 582,206
2008-07-08 2008-07-04 2.008 291,408 +448 0.64% 585,206
2008-07-03 2008-06-30 2.115 290,960 -8,963 0.64% 615,470
2008-06-19 2008-06-17 2.035 299,923 -26 0.66% 610,337
2008-06-11 2008-06-06 2.316 299,949 +8,963 0.66% 694,720
2008-06-03 2008-05-30 2.008 290,986 -2,987 0.64% 584,359
2008-05-15 2008-05-13 2.142 293,973 -29,878 0.64% 629,715
2008-05-02 2008-04-29 1.928 323,851 -747 0.71% 624,344
2007-12-21 2007-12-19 2.678 324,598 +747 0.71% 869,145
2007-12-20 2007-12-18 2.731 323,851 -7,469 0.71% 884,488
2007-12-19 2007-12-17 2.678 331,320 +7,469 0.72% 887,144
2007-12-10 2007-12-06 2.811 323,851 +52,286 0.71% 910,502
2007-11-19 2007-11-15 3.280 271,565 -8,964 0.59% 890,751
2007-11-16 2007-11-14 3.012 280,529 +22,409 0.61% 845,039
2007-11-14 2007-11-12 3.012 258,120 -2,988 0.56% 777,536
2007-11-09 2007-11-07 3.347 261,108 +7,469 0.57% 873,930
2007-11-08 2007-11-06 3.347 253,639 -8,216 0.55% 848,931
2007-11-05 2007-11-01 3.548 261,855 -35,106 0.57% 929,016
2007-11-02 2007-10-31 3.253 296,961 -7,470 0.65% 966,100
2007-10-31 2007-10-29 3.293 304,431 -2,240 0.67% 1,002,629
2007-10-30 2007-10-26 3.133 306,671 -13,445 0.67% 960,738
2007-10-29 2007-10-25 3.186 320,116 -14,939 0.70% 1,020,001
2007-10-11 2007-10-09 3.012 335,055 +7,469 0.73% 1,009,288
2007-10-08 2007-10-04 3.079 327,586 -44,816 0.72% 1,008,717
2007-09-25 2007-09-21 3.227 372,402 -26,143 0.81% 1,201,560
2007-09-24 2007-09-20 3.253 398,545 +59,755 0.87% 1,296,582
2007-09-21 2007-09-19 3.481 338,790 -3,734 0.74% 1,179,289
2007-09-20 2007-09-18 3.548 342,524 -7,470 0.75% 1,215,215
2007-09-19 2007-09-17 3.481 349,994 -3,734 0.77% 1,218,289
2007-09-18 2007-09-14 3.414 353,728 +14,938 0.77% 1,207,608
2007-09-11 2007-09-07 3.615 338,790 +9,711 0.74% 1,224,646
2007-09-10 2007-09-06 3.615 329,079 -747 0.72% 1,189,543
2007-09-07 2007-09-05 3.615 329,826 -3,735 0.72% 1,192,244
2007-09-04 2007-08-31 3.615 333,561 +19,420 0.73% 1,205,745
2007-08-31 2007-08-29 3.615 314,141 -3,192 0.69% 1,135,546
2007-08-30 2007-08-28 3.682 317,333 -64,237 0.69% 1,168,327
2007-08-29 2007-08-27 3.682 381,570 +79,922 0.83% 1,404,828
2007-08-28 2007-08-24 3.334 301,648 +26,890 0.66% 1,005,579
2007-08-27 2007-08-23 3.119 274,758 +7,469 0.60% 857,082
2007-08-22 2007-08-20 3.026 267,289 +5,229 0.58% 808,734
2007-08-16 2007-08-14 3.240 262,060 -11,951 0.57% 849,048
2007-08-15 2007-08-13 3.267 274,011 -51,539 0.60% 895,105
2007-08-14 2007-08-10 2.932 325,550 -48,550 0.71% 954,505
2007-08-13 2007-08-09 3.160 374,100 +112,040 0.82% 1,181,996
2007-08-09 2007-08-07 2.945 262,060 +49,298 0.57% 771,862
2007-08-08 2007-08-06 3.615 212,762 +747 0.47% 769,085
2007-08-07 2007-08-03 4.217 212,015 -9,710 0.46% 894,115
2007-08-06 2007-08-02 4.351 221,725 -19,605 0.48% 964,749
2007-08-03 2007-08-01 4.686 241,330 -13,444 0.53% 1,130,826
2007-08-02 2007-07-31 4.954 254,774 -40,335 0.56% 1,262,040
2007-08-01 2007-07-30 4.820 295,109 -18,673 0.65% 1,422,333
2007-07-31 2007-07-27 4.954 313,782 -37,347 0.69% 1,554,340
2007-07-30 2007-07-26 5.087 351,129 -28,010 0.77% 1,786,350
2007-07-27 2007-07-25 5.154 379,139 +6,349 0.83% 1,954,229
2007-07-26 2007-07-24 4.954 372,790 -28,384 0.82% 1,846,640
2007-07-25 2007-07-23 4.887 401,174 +292,983 0.88% 1,960,388
2007-07-24 2007-07-20 5.221 108,191 +61,136 0.24% 564,901
2007-07-19 2007-07-17 5.489 47,055 -127 0.31% 258,289
2007-07-18 2007-07-16 5.355 47,182 -3,734 0.31% 252,669
2007-07-17 2007-07-13 5.355 50,916 +3,734 0.33% 272,666
2007-07-16 2007-07-12 5.021 47,182 -3,734 0.31% 236,878
2007-07-11 2007-07-09 5.221 50,916 +8,067 0.33% 265,849
2007-07-05 2007-07-03 5.355 42,849 -1,494 0.28% 229,465
2007-06-29 2007-06-27 5.422 44,343 +5,975 0.29% 240,434
2007-06-28 2007-06-26 5.824 38,368 +747 0.25% 223,447
2007-06-27 2007-06-25 6.292 37,621 +4,482 0.25% 236,725
2007-06-26 2007-06-22 5.444 33,139 0.22% 180,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top