History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.148 0 +0
2023-10-25 2023-10-20 0.148 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.148 0 +0
2023-10-16 2023-10-12 0.148 0 +0
2023-10-13 2023-10-11 0.148 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.148 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.148 0 +0
2023-10-04 2023-09-29 0.148 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.148 0 +0
2023-09-28 2023-09-26 0.148 0 +0
2023-09-27 2023-09-25 0.148 0 +0
2023-09-26 2023-09-22 0.148 0 +0
2023-09-25 2023-09-21 0.148 0 +0
2023-09-22 2023-09-20 0.148 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.148 0 +0
2023-09-19 2023-09-15 0.148 0 +0
2023-09-18 2023-09-14 0.148 0 +0
2023-09-15 2023-09-13 0.148 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.148 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.148 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.148 0 +0
2023-09-04 2023-08-30 0.148 0 +0
2023-08-31 2023-08-29 0.148 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.148 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.148 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.148 0 +0
2023-08-11 2023-08-09 0.148 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.148 0 +0
2023-08-08 2023-08-04 0.148 0 +0
2023-08-07 2023-08-03 0.148 0 +0
2023-08-04 2023-08-02 0.148 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.148 0 +0
2023-07-28 2023-07-26 0.148 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.148 0 +0
2023-07-20 2023-07-18 0.148 0 +0
2023-07-19 2023-07-14 0.148 0 +0
2023-07-18 2023-07-13 0.148 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.148 0 +0
2023-07-10 2023-07-06 0.148 0 +0
2023-07-07 2023-07-05 0.148 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.148 0 +0
2023-06-30 2023-06-28 0.148 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.148 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.148 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.148 0 +0
2023-06-16 2023-06-14 0.148 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.148 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.148 0 +0
2023-06-08 2023-06-06 0.148 0 +0
2023-06-07 2023-06-05 0.148 0 +0
2023-06-06 2023-06-02 0.148 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.148 0 +0
2023-06-01 2023-05-30 0.148 0 +0
2023-05-31 2023-05-29 0.148 0 +0
2023-05-30 2023-05-25 0.148 0 +0
2023-05-29 2023-05-24 0.148 0 +0
2023-05-25 2023-05-23 0.148 0 +0
2023-05-24 2023-05-22 0.148 0 +0
2023-05-23 2023-05-19 0.148 0 +0
2023-05-22 2023-05-18 0.148 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.148 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.148 0 +0
2023-05-12 2023-05-10 0.148 0 +0
2023-05-11 2023-05-09 0.148 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.148 0 +0
2023-05-08 2023-05-04 0.148 0 +0
2023-05-05 2023-05-03 0.148 0 +0
2023-05-04 2023-05-02 0.148 0 +0
2023-05-03 2023-04-28 0.148 0 +0
2023-05-02 2023-04-27 0.148 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.148 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.148 0 +0
2023-04-21 2023-04-19 0.148 0 +0
2023-04-20 2023-04-18 0.148 0 +0
2023-04-19 2023-04-17 0.148 0 +0
2023-04-18 2023-04-14 0.148 0 +0
2023-04-17 2023-04-13 0.148 0 +0
2023-04-14 2023-04-12 0.148 0 +0
2023-04-13 2023-04-11 0.148 0 +0
2023-04-12 2023-04-06 0.148 0 +0
2023-04-11 2023-04-04 0.148 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.148 0 +0
2023-04-03 2023-03-30 0.148 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.148 0 +0
2023-03-29 2023-03-27 0.148 0 +0
2023-03-28 2023-03-24 0.148 0 +0
2023-03-27 2023-03-23 0.148 0 +0
2023-03-24 2023-03-22 0.148 0 +0
2023-03-23 2023-03-21 0.148 0 +0
2023-03-22 2023-03-20 0.148 0 +0
2023-03-21 2023-03-17 0.148 0 +0
2023-03-20 2023-03-16 0.148 0 +0
2023-03-17 2023-03-15 0.148 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.148 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.148 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.148 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.148 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.148 0 +0
2023-02-20 2023-02-16 0.148 0 +0
2023-02-17 2023-02-15 0.148 0 +0
2023-02-16 2023-02-14 0.148 0 +0
2023-02-15 2023-02-13 0.148 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.148 0 +0
2023-02-10 2023-02-08 0.148 0 +0
2023-02-09 2023-02-07 0.148 0 +0
2023-02-08 2023-02-06 0.148 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.148 0 +0
2023-02-03 2023-02-01 0.148 0 +0
2023-02-02 2023-01-31 0.148 0 +0
2023-02-01 2023-01-30 0.148 0 +0
2023-01-31 2023-01-27 0.148 0 +0
2023-01-30 2023-01-26 0.148 0 +0
2023-01-27 2023-01-20 0.148 0 +0
2023-01-26 2023-01-19 0.148 0 +0
2023-01-20 2023-01-18 0.148 0 +0
2023-01-19 2023-01-17 0.148 0 +0
2023-01-18 2023-01-16 0.148 0 +0
2023-01-17 2023-01-13 0.148 0 +0
2023-01-16 2023-01-12 0.148 0 +0
2023-01-13 2023-01-11 0.148 0 +0
2023-01-12 2023-01-10 0.148 0 +0
2023-01-11 2023-01-09 0.148 0 +0
2023-01-10 2023-01-06 0.148 0 +0
2023-01-09 2023-01-05 0.148 0 +0
2023-01-06 2023-01-04 0.148 0 +0
2023-01-05 2023-01-03 0.148 0 +0
2023-01-04 2022-12-30 0.148 0 +0
2023-01-03 2022-12-29 0.148 0 +0
2022-12-30 2022-12-28 0.148 0 +0
2022-12-29 2022-12-23 0.148 0 +0
2022-12-28 2022-12-22 0.148 0 +0
2022-12-23 2022-12-21 0.148 0 +0
2022-12-22 2022-12-20 0.148 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.148 0 +0
2022-12-19 2022-12-15 0.148 0 +0
2022-12-16 2022-12-14 0.148 0 +0
2022-12-15 2022-12-13 0.148 0 +0
2022-12-14 2022-12-12 0.148 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.148 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.148 0 +0
2022-12-06 2022-12-02 0.148 0 +0
2022-12-05 2022-12-01 0.148 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.148 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.148 0 +0
2022-11-22 2022-11-18 0.148 0 +0
2022-11-21 2022-11-17 0.148 0 +0
2022-11-18 2022-11-16 0.148 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.148 0 +0
2022-11-09 2022-11-07 0.148 0 +0
2022-11-08 2022-11-04 0.148 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.148 0 +0
2022-11-02 2022-10-31 0.148 0 +0
2022-11-01 2022-10-28 0.148 0 +0
2022-10-31 2022-10-27 0.148 0 +0
2022-10-28 2022-10-26 0.148 0 +0
2022-10-27 2022-10-25 0.148 0 +0
2022-10-26 2022-10-24 0.148 0 +0
2022-10-25 2022-10-21 0.148 0 +0
2022-10-24 2022-10-20 0.148 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.148 0 +0
2022-10-19 2022-10-17 0.148 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.148 0 +0
2022-10-14 2022-10-12 0.148 0 +0
2022-10-13 2022-10-11 0.148 0 +0
2022-10-12 2022-10-10 0.148 0 +0
2022-10-11 2022-10-07 0.148 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.148 0 +0
2022-10-06 2022-10-03 0.148 0 +0
2022-10-05 2022-09-30 0.148 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.148 0 +0
2022-09-29 2022-09-27 0.148 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.148 0 +0
2022-09-22 2022-09-20 0.148 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.148 0 +0
2022-09-19 2022-09-15 0.148 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.148 0 +0
2022-09-14 2022-09-09 0.148 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.148 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.148 0 +0
2022-09-06 2022-09-02 0.148 0 +0
2022-09-05 2022-09-01 0.148 0 +0
2022-09-02 2022-08-31 0.148 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.148 0 +0
2022-08-29 2022-08-25 0.148 0 +0
2022-08-26 2022-08-24 0.148 0 +0
2022-08-25 2022-08-23 0.148 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.148 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.148 0 +0
2022-08-16 2022-08-12 0.148 0 +0
2022-08-15 2022-08-11 0.148 0 +0
2022-08-12 2022-08-10 0.148 0 +0
2022-08-11 2022-08-09 0.148 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.148 0 +0
2022-08-08 2022-08-04 0.148 0 +0
2022-08-05 2022-08-03 0.148 0 +0
2022-08-04 2022-08-02 0.148 0 +0
2022-08-03 2022-08-01 0.148 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.148 0 +0
2022-07-29 2022-07-27 0.148 0 +0
2022-07-28 2022-07-26 0.148 0 +0
2022-07-27 2022-07-25 0.148 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.148 0 +0
2022-07-22 2022-07-20 0.148 0 +0
2022-07-21 2022-07-19 0.148 0 +0
2022-07-20 2022-07-18 0.148 0 +0
2022-07-19 2022-07-15 0.148 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.148 0 +0
2022-07-14 2022-07-12 0.148 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.148 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.148 0 +0
2022-06-24 2022-06-22 0.148 0 +0
2022-06-23 2022-06-21 0.148 0 +0
2022-06-22 2022-06-20 0.148 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.148 0 +0
2022-06-17 2022-06-15 0.148 0 +0
2022-06-16 2022-06-14 0.148 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.148 0 +0
2022-06-13 2022-06-09 0.148 0 +0
2022-06-10 2022-06-08 0.148 0 +0
2022-06-09 2022-06-07 0.148 0 +0
2022-06-08 2022-06-06 0.148 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.148 0 +0
2022-06-01 2022-05-30 0.148 0 +0
2022-05-31 2022-05-27 0.148 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.148 0 +0
2022-05-25 2022-05-23 0.148 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.148 0 +0
2022-05-19 2022-05-17 0.148 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.148 0 +0
2022-05-16 2022-05-12 0.148 0 +0
2022-05-13 2022-05-11 0.148 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.148 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.148 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.148 0 +0
2022-05-03 2022-04-28 0.148 0 +0
2022-04-29 2022-04-27 0.148 0 +0
2022-04-28 2022-04-26 0.148 0 +0
2022-04-27 2022-04-25 0.148 0 +0
2022-04-26 2022-04-22 0.148 0 +0
2022-04-25 2022-04-21 0.148 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.148 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.148 0 +0
2022-04-14 2022-04-12 0.148 0 +0
2022-04-13 2022-04-11 0.148 0 +0
2022-04-12 2022-04-08 0.148 0 +0
2022-04-11 2022-04-07 0.148 0 +0
2022-04-08 2022-04-06 0.148 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.148 0 +0
2022-04-04 2022-03-31 0.148 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.150 0 +0
2022-03-30 2022-03-28 0.146 0 +0
2022-03-29 2022-03-25 0.149 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.149 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.152 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.141 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.174 0 +0
2022-03-14 2022-03-10 0.165 0 +0
2022-03-11 2022-03-09 0.156 0 +0
2022-03-10 2022-03-08 0.157 0 +0
2022-03-09 2022-03-07 0.166 0 +0
2022-03-08 2022-03-04 0.163 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.162 0 +0
2022-03-03 2022-03-01 0.166 0 +0
2022-03-02 2022-02-28 0.168 0 +0
2022-03-01 2022-02-25 0.162 0 +0
2022-02-28 2022-02-24 0.159 0 +0
2022-02-25 2022-02-23 0.165 0 +0
2022-02-24 2022-02-22 0.165 0 +0
2022-02-23 2022-02-21 0.166 0 +0
2022-02-22 2022-02-18 0.169 0 +0
2022-02-21 2022-02-17 0.164 0 +0
2022-02-18 2022-02-16 0.163 0 +0
2022-02-17 2022-02-15 0.175 0 +0
2022-02-16 2022-02-14 0.178 0 +0
2022-02-15 2022-02-11 0.170 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.173 0 +0
2022-02-10 2022-02-08 0.179 0 +0
2022-02-09 2022-02-07 0.172 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.187 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.172 0 +0
2022-01-27 2022-01-25 0.179 0 +0
2022-01-26 2022-01-24 0.178 0 +0
2022-01-25 2022-01-21 0.178 0 +0
2022-01-24 2022-01-20 0.174 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.177 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.171 0 +0
2022-01-13 2022-01-11 0.172 0 +0
2022-01-12 2022-01-10 0.172 0 +0
2022-01-11 2022-01-07 0.172 0 +0
2022-01-10 2022-01-06 0.171 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.168 0 +0
2022-01-05 2022-01-03 0.168 0 +0
2022-01-04 2021-12-31 0.168 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.166 0 +0
2021-12-29 2021-12-24 0.166 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.159 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.167 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.166 0 +0
2021-12-16 2021-12-14 0.167 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.184 0 +0
2021-12-10 2021-12-08 0.176 0 +0
2021-12-09 2021-12-07 0.173 0 +0
2021-12-08 2021-12-06 0.186 0 +0
2021-12-07 2021-12-03 0.192 0 +0
2021-12-06 2021-12-02 0.194 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.183 0 +0
2021-12-01 2021-11-29 0.195 0 +0
2021-11-30 2021-11-26 0.212 0 +0
2021-11-29 2021-11-25 0.222 0 +0
2021-11-26 2021-11-24 0.227 0 +0
2021-11-25 2021-11-23 0.231 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.214 0 +0
2021-11-22 2021-11-18 0.214 0 +0
2021-11-19 2021-11-17 0.211 0 +0
2021-11-18 2021-11-16 0.208 0 +0
2021-11-17 2021-11-15 0.228 0 +0
2021-11-16 2021-11-12 0.205 0 +0
2021-11-15 2021-11-11 0.218 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.221 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.238 0 +0
2021-11-08 2021-11-04 0.220 0 +0
2021-11-05 2021-11-03 0.240 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.238 0 +0
2021-11-02 2021-10-29 0.239 0 +0
2021-11-01 2021-10-28 0.223 0 +0
2021-10-29 2021-10-27 0.223 0 +0
2021-10-28 2021-10-26 0.243 0 +0
2021-10-27 2021-10-25 0.233 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.240 0 +0
2021-10-22 2021-10-20 0.230 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.221 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.224 0 +0
2021-10-12 2021-10-08 0.221 0 +0
2021-10-11 2021-10-07 0.232 0 +0
2021-10-08 2021-10-06 0.220 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.220 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.215 0 +0
2021-09-28 2021-09-24 0.220 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.240 0 +0
2021-09-20 2021-09-16 0.235 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.305 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.295 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.310 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.320 0 +0
2021-08-06 2021-08-04 0.310 0 +0
2021-08-05 2021-08-03 0.315 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.320 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.325 0 +0
2021-07-26 2021-07-22 0.350 0 +0
2021-07-23 2021-07-21 0.350 0 +0
2021-07-22 2021-07-20 0.355 0 +0
2021-07-21 2021-07-19 0.345 0 +0
2021-07-20 2021-07-16 0.350 0 +0
2021-07-19 2021-07-15 0.335 0 +0
2021-07-16 2021-07-14 0.335 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.320 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.295 0 +0
2021-07-05 2021-06-30 0.285 0 +0
2021-07-02 2021-06-29 0.300 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.320 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.325 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.325 0 +0
2021-06-11 2021-06-09 0.345 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.360 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.365 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.310 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.360 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.345 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.345 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.340 0 +0
2021-05-10 2021-05-06 0.340 0 +0
2021-05-07 2021-05-05 0.335 0 +0
2021-05-06 2021-05-04 0.340 0 +0
2021-05-05 2021-05-03 0.370 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.340 0 +0
2021-04-30 2021-04-28 0.315 0 +0
2021-04-29 2021-04-27 0.225 0 +0
2021-04-28 2021-04-26 0.214 0 +0
2021-04-27 2021-04-23 0.217 0 +0
2021-04-26 2021-04-22 0.219 0 +0
2021-04-23 2021-04-21 0.226 0 +0
2021-04-22 2021-04-20 0.248 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.250 0 +0
2021-04-19 2021-04-15 0.249 0 +0
2021-04-16 2021-04-14 0.249 0 +0
2021-04-15 2021-04-13 0.249 0 +0
2021-04-14 2021-04-12 0.250 0 +0
2021-04-13 2021-04-09 0.247 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.270 0 +0
2021-04-08 2021-04-01 0.265 0 +0
2021-04-07 2021-03-31 0.275 0 +0
2021-04-01 2021-03-30 0.275 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.270 0 +0
2021-03-24 2021-03-22 0.275 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.275 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.250 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.285 0 +0
2021-03-03 2021-03-01 0.300 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.305 0 +0
2021-02-26 2021-02-24 0.285 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.315 0 +0
2021-02-23 2021-02-19 0.285 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.280 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.250 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.270 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.280 0 +0
2021-01-29 2021-01-27 0.280 0 +0
2021-01-28 2021-01-26 0.280 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.295 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.325 0 +0
2021-01-18 2021-01-14 0.330 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.330 0 +0
2021-01-13 2021-01-11 0.335 0 +0
2021-01-12 2021-01-08 0.335 0 +0
2021-01-11 2021-01-07 0.315 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.355 0 +0
2020-12-28 2020-12-22 0.305 0 +0
2020-12-23 2020-12-21 0.305 0 +0
2020-12-22 2020-12-18 0.320 0 +0
2020-12-21 2020-12-17 0.335 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.350 0 +0
2020-12-16 2020-12-14 0.360 0 +0
2020-12-15 2020-12-11 0.350 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.375 0 +0
2020-12-08 2020-12-04 0.400 0 +0
2020-12-07 2020-12-03 0.395 0 +0
2020-12-04 2020-12-02 0.395 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.360 0 +0
2020-12-01 2020-11-27 0.380 0 +0
2020-11-30 2020-11-26 0.390 0 +0
2020-11-27 2020-11-25 0.365 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.335 0 +0
2020-11-23 2020-11-19 0.350 0 +0
2020-11-20 2020-11-18 0.320 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.395 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.345 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.360 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.440 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.560 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.570 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.570 0 +0
2020-10-29 2020-10-27 0.580 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.660 0 +0
2020-10-22 2020-10-20 0.620 0 +0
2020-10-21 2020-10-19 0.750 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.010 0 +0
2020-10-15 2020-10-12 1.010 0 +0
2020-10-14 2020-10-09 1.010 0 +0
2020-10-12 2020-10-08 1.010 0 +0
2020-10-09 2020-10-07 1.010 0 +0
2020-10-08 2020-10-06 1.010 0 +0
2020-10-07 2020-10-05 1.010 0 +0
2020-10-06 2020-09-30 1.010 0 +0
2020-10-05 2020-09-29 1.010 0 +0
2020-09-30 2020-09-28 1.010 0 +0
2020-09-29 2020-09-25 1.030 0 +0
2020-09-28 2020-09-24 1.030 0 +0
2020-09-25 2020-09-23 1.060 0 +0
2020-09-24 2020-09-22 1.050 0 +0
2020-09-23 2020-09-21 1.060 0 +0
2020-09-22 2020-09-18 1.140 0 +0
2020-09-21 2020-09-17 1.200 0 +0
2020-09-18 2020-09-16 1.230 0 +0
2020-09-17 2020-09-15 1.230 0 +0
2020-09-16 2020-09-14 1.230 0 +0
2020-09-15 2020-09-11 1.260 0 +0
2020-09-14 2020-09-10 1.290 0 +0
2020-09-11 2020-09-09 1.300 0 +0
2020-09-10 2020-09-08 1.250 0 +0
2020-09-09 2020-09-07 1.260 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.030 0 +0
2020-09-04 2020-09-02 1.030 0 +0
2020-09-03 2020-09-01 0.970 0 +0
2020-09-02 2020-08-31 0.980 0 +0
2020-09-01 2020-08-28 1.010 0 +0
2020-08-31 2020-08-27 1.000 0 +0
2020-08-28 2020-08-26 1.010 0 +0
2020-08-27 2020-08-25 1.020 0 +0
2020-08-26 2020-08-24 1.020 0 +0
2020-08-25 2020-08-21 1.040 0 +0
2020-08-24 2020-08-20 1.010 0 +0
2020-08-21 2020-08-19 0.970 0 +0
2020-08-20 2020-08-18 0.970 0 +0
2020-08-19 2020-08-17 0.970 0 +0
2020-08-18 2020-08-14 0.970 0 +0
2020-08-17 2020-08-13 0.990 0 +0
2020-08-14 2020-08-12 0.910 0 +0
2020-08-13 2020-08-11 0.940 0 +0
2020-08-12 2020-08-10 0.930 0 +0
2020-08-11 2020-08-07 0.940 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 1.040 0 +0
2020-08-05 2020-08-03 0.940 0 +0
2020-08-04 2020-07-31 1.010 0 +0
2020-08-03 2020-07-30 1.050 0 +0
2020-07-31 2020-07-29 1.060 0 +0
2020-07-30 2020-07-28 1.150 0 +0
2020-07-29 2020-07-27 1.150 0 +0
2020-07-28 2020-07-24 1.200 0 -4,000
2020-05-27 2020-05-25 1.250 4,000 -66,000 0.00% 5,000
2020-03-03 2020-02-28 1.550 70,000 -10,000 0.00% 108,500
2020-02-07 2020-02-05 1.530 80,000 -12 0.00% 122,400
2020-01-16 2020-01-14 1.770 80,012 -10,000 0.00% 141,621
2019-12-13 2019-12-11 1.910 90,012 -8,000 0.00% 171,923
2019-12-11 2019-12-09 1.910 98,012 +10,000 0.00% 187,203
2019-11-04 2019-10-31 2.490 88,012 -40,000 0.00% 219,150
2019-10-31 2019-10-29 2.470 128,012 +40,000 0.00% 316,190
2019-07-15 2019-07-11 2.300 88,012 -4,000 0.00% 202,428
2019-05-27 2019-05-23 2.310 92,012 -50,000 0.00% 212,548
2019-05-22 2019-05-20 2.340 142,012 +50,000 0.00% 332,308
2018-12-07 2018-12-05 2.840 92,012 -10,000 0.00% 261,314
2018-11-19 2018-11-15 3.370 102,012 +10,000 0.00% 343,780
2018-07-09 2018-07-05 3.290 92,012 -10,000 0.00% 302,719
2018-06-19 2018-06-14 3.610 102,012 -10,000 0.00% 368,263
2018-06-06 2018-06-04 3.630 112,012 -12 0.00% 406,604
2018-05-25 2018-05-23 3.870 112,024 -130,000 0.00% 433,533
2018-05-24 2018-05-21 3.900 242,024 +130,000 0.00% 943,894
2018-05-10 2018-05-08 3.890 112,024 +4,000 0.00% 435,773
2018-05-03 2018-04-30 3.680 108,024 -4,000 0.00% 397,528
2018-03-06 2018-03-02 3.760 112,024 -6,000 0.00% 421,210
2018-03-01 2018-02-27 3.810 118,024 +10,000 0.00% 449,671
2017-10-27 2017-10-25 4.190 108,024 -10,000 0.00% 452,621
2017-09-19 2017-09-15 3.680 118,024 -4,000 0.00% 434,328
2017-08-14 2017-08-10 3.830 122,024 +4,000 0.00% 467,352
2017-08-11 2017-08-09 3.950 118,024 -2,000 0.00% 466,195
2017-08-10 2017-08-08 4.000 120,024 -2,000 0.00% 480,096
2017-08-09 2017-08-07 3.970 122,024 +10,000 0.00% 484,435
2017-08-08 2017-08-04 3.920 112,024 +2,000 0.00% 439,134
2017-08-07 2017-08-03 3.840 110,024 -8,000 0.00% 422,492
2017-08-04 2017-08-02 3.830 118,024 +4,000 0.00% 452,032
2017-08-02 2017-07-31 3.880 114,024 +6,000 0.00% 442,413
2017-07-31 2017-07-27 3.760 108,024 -440,000 0.00% 406,170
2017-07-28 2017-07-26 3.710 548,024 +440,000 0.01% 2,033,169
2017-07-27 2017-07-25 3.740 108,024 -36,000 0.00% 404,010
2017-07-13 2017-07-11 3.610 144,024 +100,000 0.00% 519,927
2017-07-07 2017-07-05 3.620 44,024 -150,000 0.00% 159,367
2017-06-27 2017-06-23 3.640 194,024 -2,000 0.00% 706,247
2017-06-20 2017-06-16 3.520 196,024 +150,000 0.00% 690,004
2017-06-19 2017-06-15 3.460 46,024 -10,000 0.00% 159,243
2017-06-09 2017-06-07 3.710 56,024 -100,000 0.00% 207,849
2017-06-07 2017-06-05 3.540 156,024 -10,000 0.00% 552,325
2017-06-06 2017-06-02 3.410 166,024 -10,000 0.00% 566,142
2017-06-01 2017-05-29 3.310 176,024 -4,000 0.00% 582,639
2017-05-31 2017-05-26 3.270 180,024 -10,000 0.00% 588,678
2017-05-29 2017-05-25 3.580 190,024 +12,000 0.00% 680,286
2017-05-26 2017-05-24 3.320 178,024 +40,000 0.00% 591,040
2017-05-18 2017-05-16 3.000 138,024 -2,000 0.00% 414,072
2017-04-28 2017-04-26 3.080 140,024 +14,000 0.00% 431,274
2017-04-18 2017-04-12 2.900 126,024 -10,000 0.00% 365,470
2017-04-12 2017-04-10 2.960 136,024 -20,000 0.00% 402,631
2017-04-11 2017-04-07 2.990 156,024 -24,000 0.00% 466,512
2017-04-10 2017-04-06 3.050 180,024 +6,000 0.00% 549,073
2017-03-31 2017-03-29 3.040 174,024 -10,000 0.00% 529,033
2017-03-23 2017-03-21 3.100 184,024 +10,000 0.00% 570,474
2017-03-22 2017-03-20 3.110 174,024 -10,000 0.00% 541,215
2017-03-21 2017-03-17 3.020 184,024 +10,000 0.00% 555,752
2017-03-20 2017-03-16 3.180 174,024 +24,000 0.00% 553,396
2017-03-16 2017-03-14 3.000 150,024 +6,000 0.00% 450,072
2017-03-14 2017-03-10 2.930 144,024 +30,000 0.00% 421,990
2017-03-13 2017-03-09 2.970 114,024 +10,000 0.00% 338,651
2017-03-09 2017-03-07 3.090 104,024 +30,000 0.00% 321,434
2017-03-08 2017-03-06 3.290 74,024 +6,000 0.00% 243,539
2017-03-07 2017-03-03 3.270 68,024 +30,000 0.00% 222,438
2017-03-03 2017-03-01 3.680 38,024 -8,000 0.00% 139,928
2017-03-02 2017-02-28 3.900 46,024 +4,000 0.00% 179,494
2017-02-28 2017-02-24 3.880 42,024 +4,000 0.00% 163,053
2017-02-27 2017-02-23 4.080 38,024 -10,000 0.00% 155,138
2017-02-23 2017-02-21 4.000 48,024 -8,000 0.00% 192,096
2017-02-22 2017-02-20 4.500 56,024 -6,000 0.00% 252,108
2017-02-21 2017-02-17 4.150 62,024 +4,000 0.00% 257,400
2017-02-17 2017-02-15 3.460 58,024 -6,000 0.00% 200,763
2017-02-16 2017-02-14 3.320 64,024 +8,000 0.00% 212,560
2017-02-15 2017-02-13 2.810 56,024 -20,000 0.00% 157,427
2017-02-09 2017-02-07 2.760 76,024 +30,000 0.00% 209,826
2017-01-26 2017-01-24 2.830 46,024 -10,000 0.00% 130,248
2017-01-04 2016-12-30 2.990 56,024 -22,000 0.00% 167,512
2016-12-30 2016-12-28 3.040 78,024 -10,000 0.00% 237,193
2016-12-29 2016-12-23 3.140 88,024 -6,000 0.00% 276,395
2016-12-28 2016-12-22 3.000 94,024 -20,000 0.00% 282,072
2016-12-23 2016-12-21 3.010 114,024 -10,000 0.00% 343,212
2016-12-22 2016-12-20 3.100 124,024 +40,000 0.00% 384,474
2016-12-21 2016-12-19 3.030 84,024 +8,000 0.00% 254,593
2016-12-20 2016-12-16 2.950 76,024 +10,000 0.00% 224,271
2016-12-12 2016-12-08 3.300 66,024 -500,000 0.00% 217,879
2016-12-09 2016-12-07 3.340 566,024 +510,000 0.01% 1,890,520
2016-12-07 2016-12-05 3.280 56,024 +2,000 0.00% 183,759
2016-11-29 2016-11-25 3.400 54,024 -160,000 0.00% 183,682
2016-11-24 2016-11-22 3.580 214,024 +160,000 0.00% 766,206
2016-11-22 2016-11-18 3.420 54,024 +6,000 0.00% 184,762
2016-11-18 2016-11-16 3.490 48,024 -20,000 0.00% 167,604
2016-11-17 2016-11-15 3.560 68,024 +10,000 0.00% 242,165
2016-11-16 2016-11-14 3.670 58,024 -10,000 0.00% 212,948
2016-11-15 2016-11-11 3.740 68,024 -40,000 0.00% 254,410
2016-11-14 2016-11-10 3.920 108,024 -40,000 0.00% 423,454
2016-11-10 2016-11-08 4.000 148,024 +74,000 0.00% 592,096
2016-11-08 2016-11-04 3.470 74,024 +10,000 0.00% 256,863
2016-11-02 2016-10-31 3.480 64,024 -2,000 0.00% 222,804
2016-10-28 2016-10-26 3.580 66,024 +10,000 0.00% 236,366
2016-10-18 2016-10-14 3.920 56,024 +12,000 0.00% 219,614
2016-10-17 2016-10-13 3.920 44,024 -2,000 0.00% 172,574
2016-10-14 2016-10-12 4.050 46,024 -2,000 0.00% 186,397
2016-10-13 2016-10-11 4.170 48,024 +20,000 0.00% 200,260
2016-10-06 2016-10-04 4.250 28,024 -20,000 0.00% 119,102
2016-10-03 2016-09-29 4.520 48,024 +24,000 0.00% 217,068
2016-09-14 2016-09-12 4.970 24,024 -100,000 0.00% 119,399
2016-09-13 2016-09-09 5.110 124,024 +20,000 0.00% 633,763
2016-09-12 2016-09-08 5.070 104,024 +50,000 0.00% 527,402
2016-09-08 2016-09-06 5.560 54,024 +2,000 0.00% 300,373
2016-09-07 2016-09-05 5.410 52,024 +30,000 0.00% 281,450
2016-09-06 2016-09-02 5.920 22,024 -4,000 0.00% 130,382
2016-09-02 2016-08-31 6.820 26,024 -6,000 0.00% 177,484
2016-09-01 2016-08-30 6.800 32,024 +20,000 0.00% 217,763
2016-08-30 2016-08-26 6.280 12,024 -30,000 0.00% 75,511
2016-08-29 2016-08-25 6.180 42,024 -4,000 0.00% 259,708
2016-08-26 2016-08-24 6.090 46,024 -4,000 0.00% 280,286
2016-08-24 2016-08-22 5.960 50,024 +4,000 0.00% 298,143
2016-08-23 2016-08-19 5.910 46,024 +4,000 0.00% 272,002
2016-08-17 2016-08-15 5.680 42,024 -30,000 0.00% 238,696
2016-08-16 2016-08-12 5.640 72,024 +20,000 0.00% 406,215
2016-08-15 2016-08-11 5.430 52,024 +10,000 0.00% 282,490
2016-08-12 2016-08-10 5.400 42,024 -10,000 0.00% 226,930
2016-08-11 2016-08-09 5.190 52,024 -40,000 0.00% 270,005
2016-08-09 2016-08-05 5.180 92,024 +2,000 0.00% 476,684
2016-08-08 2016-08-04 4.540 90,024 -68,000 0.00% 408,709
2016-08-05 2016-08-03 4.230 158,024 +50,000 0.00% 668,442
2016-08-04 2016-08-01 3.700 108,024 +50,000 0.00% 399,689
2016-08-03 2016-07-29 3.300 58,024 +18,000 0.00% 191,479
2016-08-01 2016-07-28 4.110 40,024 -10,000 0.00% 164,499
2016-07-29 2016-07-27 4.700 50,024 -10,000 0.00% 235,113
2016-07-28 2016-07-26 4.840 60,024 +10,000 0.00% 290,516
2016-07-27 2016-07-25 4.940 50,024 +20,000 0.00% 247,119
2016-07-25 2016-07-21 4.820 30,024 -40,000 0.00% 144,716
2016-07-20 2016-07-18 4.900 70,024 +40,000 0.00% 343,118
2016-07-18 2016-07-14 4.530 30,024 -20,000 0.00% 136,009
2016-07-15 2016-07-13 4.550 50,024 +20,000 0.00% 227,609
2016-07-07 2016-07-05 4.700 30,024 -20,000 0.00% 141,113
2016-07-04 2016-06-29 4.940 50,024 +10,000 0.00% 247,119
2016-06-29 2016-06-27 4.880 40,024 -10,000 0.00% 195,317
2016-06-24 2016-06-22 5.130 50,024 +10,000 0.00% 256,623
2016-06-23 2016-06-21 5.080 40,024 +10,000 0.00% 203,322
2016-06-16 2016-06-14 5.690 30,024 -10,000 0.00% 170,837
2016-06-07 2016-06-03 6.350 40,024 +10,000 0.00% 254,152
2016-06-06 2016-06-02 6.440 30,024 -42,000 0.00% 193,355
2016-06-03 2016-06-01 6.510 72,024 +22,000 0.00% 468,876
2016-06-02 2016-05-31 6.800 50,024 +20,000 0.00% 340,163
2016-05-18 2016-05-16 6.200 30,024 -6,000 0.00% 186,149
2016-05-16 2016-05-12 6.190 36,024 -6,000 0.00% 222,989
2016-05-12 2016-05-10 6.460 42,024 -6,000 0.00% 271,475
2016-05-11 2016-05-09 6.540 48,024 +2,000 0.00% 314,077
2016-05-10 2016-05-06 6.200 46,024 -10,000 0.00% 285,349
2016-04-27 2016-04-25 7.090 56,024 +10,000 0.00% 397,210
2016-04-21 2016-04-19 7.640 46,024 +10,000 0.00% 351,623
2016-03-29 2016-03-23 7.980 36,024 +6,000 0.00% 287,472
2016-03-24 2016-03-22 8.050 30,024 -20,000 0.00% 241,693
2016-03-22 2016-03-18 7.170 50,024 +20,000 0.00% 358,672
2016-03-21 2016-03-17 7.180 30,024 -64,000 0.00% 215,572
2016-03-16 2016-03-14 7.170 94,024 -4,000 0.00% 674,152
2016-03-14 2016-03-10 6.980 98,024 +2,000 0.00% 684,208
2016-03-11 2016-03-09 7.250 96,024 +66,000 0.00% 696,174
2016-03-07 2016-03-03 7.340 30,024 -4,000 0.00% 220,376
2016-03-03 2016-03-01 7.320 34,024 +4,000 0.00% 249,056
2016-02-29 2016-02-25 8.070 30,024 +30,000 0.00% 242,294
2016-02-24 2016-02-22 8.950 24 -30,000 0.00% 215
2016-02-19 2016-02-17 7.870 30,024 +30,000 0.00% 236,289
2016-02-17 2016-02-15 8.130 24 -42,000 0.00% 195
2016-02-15 2016-02-11 7.980 42,024 +30,000 0.00% 335,352
2016-02-11 2016-02-04 8.350 12,024 +12,000 0.00% 100,400
2016-01-07 2016-01-05 13.740 24 -10,000 0.00% 330
2016-01-05 2015-12-31 15.240 10,024 +10,000 0.00% 152,766
2015-12-10 2015-12-08 17.020 24 -36,000 0.00% 408
2015-12-02 2015-11-30 11.300 36,024 -14,000 0.00% 407,071
2015-11-16 2015-11-12 14.240 50,024 -10,000 0.00% 712,342
2015-11-03 2015-10-30 14.500 60,024 -20,000 0.00% 870,348
2015-10-29 2015-10-27 14.800 80,024 +20,000 0.00% 1,184,355
2015-10-16 2015-10-14 15.280 60,024 +34,000 0.00% 917,167
2015-10-15 2015-10-13 14.200 26,024 -10,000 0.00% 369,541
2015-10-07 2015-10-05 16.100 36,024 +20,000 0.00% 579,986
2015-09-30 2015-09-25 17.120 16,024 -2,000 0.00% 274,331
2015-09-24 2015-09-22 16.740 18,024 +10,000 0.00% 301,722
2015-09-23 2015-09-21 16.880 8,024 +8,000 0.00% 135,445
2015-09-21 2015-09-17 15.260 24 -24,000 0.00% 366
2015-09-04 2015-09-01 14.720 24,024 -16,000 0.00% 353,633
2015-09-02 2015-08-31 13.240 40,024 +4,000 0.00% 529,918
2015-09-01 2015-08-28 13.180 36,024 +10,000 0.00% 474,796
2015-08-31 2015-08-27 13.240 26,024 +16,000 0.00% 344,558
2015-08-26 2015-08-24 10.320 10,024 -20,000 0.00% 103,448
2015-08-24 2015-08-20 10.700 30,024 -30,000 0.00% 321,257
2015-08-14 2015-08-12 10.900 60,024 +26,000 0.00% 654,262
2015-08-13 2015-08-11 10.720 34,024 -62,000 0.00% 364,737
2015-08-12 2015-08-10 10.640 96,024 +30,000 0.00% 1,021,695
2015-08-11 2015-08-07 10.380 66,024 +4,000 0.00% 685,329
2015-08-10 2015-08-06 10.000 62,024 -8,000 0.00% 620,240
2015-08-07 2015-08-05 9.400 70,024 -2,000 0.00% 658,226
2015-08-06 2015-08-04 9.350 72,024 +4,000 0.00% 673,424
2015-07-22 2015-07-20 6.820 68,024 -4,000 0.00% 463,924
2015-07-20 2015-07-16 7.250 72,024 +38,000 0.00% 522,174
2015-07-17 2015-07-15 7.500 34,024 +2,000 0.00% 255,180
2015-07-16 2015-07-14 8.060 32,024 +2,000 0.00% 258,113
2015-07-10 2015-07-08 6.400 30,024 -4,000 0.00% 192,154
2015-07-09 2015-07-07 7.650 34,024 -6,000 0.00% 260,284
2015-07-07 2015-07-03 9.430 40,024 +30,000 0.00% 377,426
2015-07-02 2015-06-29 9.610 10,024 -26,000 0.00% 96,331
2015-06-30 2015-06-26 9.860 36,024 +20,000 0.00% 355,197
2015-06-19 2015-06-17 10.500 16,024 +6,000 0.00% 168,252
2015-06-11 2015-06-09 12.920 10,024 -20,000 0.00% 129,510
2015-06-09 2015-06-05 12.820 30,024 +10,000 0.00% 384,908
2015-06-08 2015-06-04 13.840 20,024 +10,000 0.00% 277,132
2015-06-04 2015-06-02 16.020 10,024 -48,000 0.00% 160,584
2015-05-28 2015-05-26 18.320 58,024 +36,000 0.00% 1,063,000
2015-05-27 2015-05-22 16.920 22,024 +2,000 0.00% 372,646
2015-05-26 2015-05-21 17.480 20,024 +20,000 0.00% 350,020
2015-05-19 2015-05-15 34.200 24 -8 0.00% 821
2015-04-09 2015-04-02 23.000 32 -877 0.00% 736
2015-04-02 2015-03-31 24.500 909 +877 0.00% 22,270
2015-03-24 2015-03-20 20.000 32 -10,000 0.00% 640
2015-03-20 2015-03-18 19.500 10,032 +10,000 0.00% 195,624
2015-03-04 2015-03-02 15.200 32 -20,000 0.00% 486
2015-03-03 2015-02-27 14.460 20,032 +20,000 0.00% 289,663
2015-03-02 2015-02-26 14.140 32 -20,000 0.00% 452
2015-02-26 2015-02-24 13.820 20,032 +20,000 0.00% 276,842
2015-02-17 2015-02-13 11.900 32 -10,000 0.00% 381
2015-02-16 2015-02-12 11.260 10,032 +10,000 0.00% 112,960
2015-02-13 2015-02-11 10.760 32 -10,000 0.00% 344
2015-02-11 2015-02-09 10.600 10,032 +10,000 0.00% 106,339
2015-02-10 2015-02-06 10.880 32 -10,000 0.00% 348
2015-02-06 2015-02-04 10.820 10,032 +10,000 0.00% 108,546
2015-02-04 2015-02-02 11.020 32 -10,000 0.00% 353
2015-02-03 2015-01-30 10.500 10,032 +10,000 0.00% 105,336
2015-01-30 2015-01-28 10.960 32 -10,000 0.00% 351
2015-01-28 2015-01-26 10.980 10,032 +10,000 0.00% 110,151
2015-01-27 2015-01-23 10.980 32 -30,000 0.00% 351
2015-01-26 2015-01-22 11.100 30,032 +10,000 0.00% 333,355
2015-01-22 2015-01-20 10.340 20,032 +20,000 0.00% 207,131
2015-01-21 2015-01-19 9.320 32 -10,000 0.00% 298
2015-01-15 2015-01-13 8.400 10,032 +10,000 0.00% 84,269
2015-01-13 2015-01-09 7.730 32 -40,000 0.00% 247
2015-01-12 2015-01-08 7.700 40,032 +40,000 0.00% 308,246
2015-01-09 2015-01-07 7.400 32 -10,000 0.00% 237
2015-01-08 2015-01-06 7.500 10,032 +10,000 0.00% 75,240
2015-01-06 2015-01-02 7.700 32 -50,000 0.00% 246
2015-01-05 2014-12-31 7.500 50,032 +50,000 0.00% 375,240
2015-01-02 2014-12-29 7.580 32 -10,000 0.00% 243
2014-12-30 2014-12-24 7.640 10,032 -40,000 0.00% 76,644
2014-12-29 2014-12-22 7.460 50,032 +50,000 0.00% 373,239
2014-12-23 2014-12-19 8.060 32 -70,000 0.00% 258
2014-12-22 2014-12-18 7.230 70,032 +70,000 0.00% 506,331
2014-12-18 2014-12-16 7.050 32 -40,000 0.00% 226
2014-12-17 2014-12-15 7.260 40,032 +40,000 0.00% 290,632
2014-12-15 2014-12-11 6.190 32 -10,000 0.00% 198
2014-12-12 2014-12-10 6.060 10,032 +10,000 0.00% 60,794
2014-12-09 2014-12-05 6.090 32 -50,000 0.00% 195
2014-12-08 2014-12-04 6.090 50,032 +50,000 0.00% 304,695
2014-12-05 2014-12-03 6.110 32 -50,000 0.00% 196
2014-12-04 2014-12-02 5.680 50,032 +50,000 0.00% 284,182
2014-12-02 2014-11-28 5.810 32 -60,000 0.00% 186
2014-12-01 2014-11-27 5.910 60,032 +60,000 0.00% 354,789
2014-11-27 2014-11-25 6.230 32 -70,000 0.00% 199
2014-11-26 2014-11-24 5.930 70,032 +70,000 0.00% 415,290
2014-11-20 2014-11-18 6.230 32 -20,000 0.00% 199
2014-11-19 2014-11-17 6.220 20,032 +20,000 0.00% 124,599
2014-11-12 2014-11-10 5.570 32 -40,000 0.00% 178
2014-11-11 2014-11-07 5.550 40,032 +40,000 0.00% 222,178
2014-11-07 2014-11-05 5.700 32 -30,000 0.00% 182
2014-11-06 2014-11-04 5.560 30,032 +30,000 0.00% 166,978
2014-10-29 2014-10-27 5.710 32 -20,000 0.00% 183
2014-10-28 2014-10-24 6.070 20,032 -20,000 0.00% 121,594
2014-10-27 2014-10-23 5.530 40,032 +40,000 0.00% 221,377
2014-10-24 2014-10-22 5.390 32 -50,000 0.00% 172
2014-10-23 2014-10-21 5.200 50,032 +50,000 0.00% 260,166
2014-10-20 2014-10-16 5.210 32 -70,000 0.00% 167
2014-10-17 2014-10-15 5.220 70,032 +70,000 0.00% 365,567
2014-10-10 2014-10-08 5.010 32 -60,000 0.00% 160
2014-10-09 2014-10-07 4.780 60,032 +30,000 0.00% 286,953
2014-10-08 2014-10-06 4.880 30,032 +30,000 0.00% 146,556
2014-10-03 2014-09-29 4.460 32 -50,000 0.00% 143
2014-09-30 2014-09-26 4.570 50,032 +50,000 0.00% 228,646
2014-09-29 2014-09-25 4.800 32 -20,000 0.00% 154
2014-09-26 2014-09-24 6.110 20,032 +20,000 0.00% 122,396
2014-09-17 2014-09-15 4.250 32 -50,000 0.00% 136
2014-09-16 2014-09-12 3.160 50,032 +50,000 0.00% 158,101
2014-09-15 2014-09-11 3.120 32 -50,000 0.00% 100
2014-09-12 2014-09-10 3.190 50,032 +50,000 0.00% 159,602
2014-09-01 2014-08-28 2.860 32 -50,000 0.00% 92
2014-08-29 2014-08-27 2.910 50,032 +50,000 0.00% 145,593
2014-08-27 2014-08-25 2.930 32 -60,000 0.00% 94
2014-08-26 2014-08-22 2.930 60,032 +60,000 0.00% 175,894
2014-08-21 2014-08-19 3.010 32 -20,000 0.00% 96
2014-08-15 2014-08-13 3.040 20,032 -50,000 0.00% 60,897
2014-08-14 2014-08-12 2.950 70,032 +70,000 0.00% 206,594
2014-07-31 2014-07-29 3.090 32 -50,000 0.00% 99
2014-07-30 2014-07-28 3.130 50,032 +50,000 0.00% 156,600
2014-07-25 2014-07-23 3.110 32 -50,000 0.00% 100
2014-07-23 2014-07-21 3.050 50,032 +50,000 0.00% 152,598
2014-07-22 2014-07-18 3.050 32 -50,000 0.00% 98
2014-07-21 2014-07-17 3.110 50,032 -10,000 0.00% 155,600
2014-07-18 2014-07-16 3.070 60,032 +60,000 0.00% 184,298
2014-07-17 2014-07-15 3.090 32 -50,000 0.00% 99
2014-07-16 2014-07-14 3.100 50,032 -20,000 0.00% 155,099
2014-07-15 2014-07-11 3.120 70,032 +10,000 0.00% 218,500
2014-07-14 2014-07-10 3.140 60,032 +50,000 0.00% 188,500
2014-07-11 2014-07-09 3.170 10,032 +10,000 0.00% 31,801
2014-07-10 2014-07-08 3.270 32 -40,000 0.00% 105
2014-07-09 2014-07-07 3.300 40,032 +40,000 0.00% 132,106
2014-07-08 2014-07-04 3.310 32 -50,000 0.00% 106
2014-07-07 2014-07-03 3.310 50,032 +50,000 0.00% 165,606
2014-07-03 2014-06-30 3.210 32 -10,000 0.00% 103
2014-07-02 2014-06-27 3.240 10,032 +10,000 0.00% 32,504
2014-06-30 2014-06-26 3.180 32 -50,000 0.00% 102
2014-06-27 2014-06-25 3.110 50,032 +50,000 0.00% 155,600
2014-06-26 2014-06-24 3.100 32 -20,000 0.00% 99
2014-06-25 2014-06-23 3.050 20,032 -40,000 0.00% 61,098
2014-06-24 2014-06-20 3.070 60,032 +40,000 0.00% 184,298
2014-06-23 2014-06-19 3.160 20,032 -30,000 0.00% 63,301
2014-06-20 2014-06-18 3.210 50,032 +40,000 0.00% 160,603
2014-06-19 2014-06-17 3.270 10,032 +10,000 0.00% 32,805
2014-06-18 2014-06-16 3.310 32 -50,000 0.00% 106
2014-06-17 2014-06-13 3.320 50,032 +50,000 0.00% 166,106
2014-06-13 2014-06-11 3.320 32 -50,000 0.00% 106
2014-06-12 2014-06-10 3.330 50,032 +50,000 0.00% 166,607
2014-06-11 2014-06-09 3.310 32 -50,000 0.00% 106
2014-06-10 2014-06-06 3.270 50,032 +50,000 0.00% 163,605
2014-06-06 2014-06-04 3.220 32 -20,000 0.00% 103
2014-06-05 2014-06-03 3.250 20,032 +20,000 0.00% 65,104
2014-05-30 2014-05-28 3.220 32 -50,000 0.00% 103
2014-05-29 2014-05-27 3.190 50,032 +50,000 0.00% 159,602
2014-05-28 2014-05-26 3.200 32 -50,000 0.00% 102
2014-05-27 2014-05-23 3.220 50,032 +50,000 0.00% 161,103
2014-05-26 2014-05-22 3.240 32 -30,000 0.00% 104
2014-05-23 2014-05-21 3.240 30,032 +20,000 0.00% 97,304
2014-05-22 2014-05-20 3.280 10,032 +10,000 0.00% 32,905
2014-05-21 2014-05-19 3.310 32 -40,000 0.00% 106
2014-05-20 2014-05-16 3.340 40,032 +40,000 0.00% 133,707
2014-05-15 2014-05-13 3.340 32 -60,000 0.00% 107
2014-05-12 2014-05-08 3.400 60,032 +60,000 0.00% 204,109
2013-11-20 2013-11-18 2.540 32 -375 0.00% 81
2011-11-15 2011-11-11 0.830 407 -375 0.00% 338
2011-11-04 2011-11-02 0.820 782 -281 0.00% 641
2011-04-11 2011-04-07 0.700 1,063 -250 0.00% 744
2010-12-15 2010-12-13 0.770 1,313 +375 0.00% 1,011
2010-11-18 2010-11-16 0.810 938 -20,000 0.00% 760
2010-10-21 2010-10-19 0.891 20,938 +487 0.00% 18,650
2009-11-05 2009-11-03 1.065 20,451 +19,535 0.00% 21,775
2009-10-13 2009-10-09 1.229 916 -29,303 0.00% 1,125
2009-10-12 2009-10-08 1.270 30,219 +29,303 0.00% 38,364
2009-09-30 2009-09-28 1.095 916 -97,675 0.00% 1,003
2009-09-28 2009-09-24 1.116 98,591 +48,838 0.01% 110,023
2009-09-15 2009-09-11 1.188 49,753 -48,838 0.01% 59,088
2009-09-14 2009-09-10 1.157 98,591 -195,348 0.01% 114,060
2009-09-11 2009-09-09 1.106 293,939 +48,837 0.03% 325,013
2009-09-09 2009-09-07 0.962 245,102 -19,535 0.03% 235,881
2009-08-28 2009-08-26 0.727 264,637 -87,907 0.03% 192,366
2009-08-27 2009-08-25 0.676 352,544 -58,605 0.04% 238,219
2009-08-25 2009-08-21 0.573 411,149 -97,674 0.04% 235,725
2009-08-12 2009-08-10 0.676 508,823 -29,302 0.05% 343,819
2009-08-11 2009-08-07 0.717 538,125 -214,884 0.06% 385,656
2009-07-30 2009-07-28 0.706 753,009 -9,768 0.08% 531,947
2009-07-29 2009-07-27 0.717 762,777 +107,442 0.08% 546,657
2009-07-22 2009-07-20 0.676 655,335 -48,837 0.07% 442,819
2009-07-15 2009-07-13 0.655 704,172 -68,372 0.08% 461,400
2009-07-14 2009-07-10 0.655 772,544 -29,302 0.08% 506,200
2009-07-08 2009-07-06 0.696 801,846 +214,883 0.09% 558,238
2009-07-07 2009-07-03 0.676 586,963 +97,675 0.06% 396,619
2009-06-25 2009-06-23 0.655 489,288 -9,768 0.05% 320,600
2009-06-22 2009-06-18 0.696 499,056 +156,279 0.05% 347,438
2009-06-19 2009-06-17 0.655 342,777 +146,512 0.04% 224,601
2009-06-15 2009-06-11 0.727 196,265 -19,535 0.02% 142,666
2009-06-11 2009-06-09 0.717 215,800 +19,535 0.02% 154,657
2009-06-05 2009-06-03 0.747 196,265 +195,349 0.02% 146,685
2009-06-01 2009-05-27 0.870 916 -35,763 0.00% 797
2009-05-15 2009-05-13 1.172 36,679 +35,762 0.04% 42,991
2009-05-14 2009-05-12 1.133 917 -44 0.00% 1,039
2009-05-06 2009-05-04 0.741 961 -1,014 0.00% 712
2009-02-23 2009-02-19 0.893 1,975 -26,304 0.00% 1,765
2009-02-17 2009-02-13 0.361 28,279 +26,304 0.01% 10,214
2008-09-11 2008-09-09 0.495 1,975 -830 0.01% 978
2008-04-30 2008-04-28 2.062 2,805 +747 0.01% 5,783
2007-08-21 2007-08-17 2.878 2,058 -164,326 0.00% 5,924
2007-08-02 2007-07-31 4.954 166,384 -10,002 0.36% 824,194
2007-08-01 2007-07-30 4.820 176,386 +292 0.39% 850,125
2007-07-31 2007-07-27 4.954 176,094 +7,469 0.39% 872,294
2007-07-30 2007-07-26 5.087 168,625 +9,710 0.37% 857,871
2007-07-27 2007-07-25 5.154 158,915 +8,309 0.35% 819,110
2007-07-25 2007-07-23 4.887 150,606 +74,693 0.33% 735,955
2007-07-24 2007-07-20 5.221 75,913 -1,120 0.17% 396,367
2007-07-19 2007-07-17 5.489 77,033 +74,694 0.51% 422,841
2007-07-17 2007-07-13 5.355 2,339 +22 0.02% 12,526
2007-06-26 2007-06-22 5.444 2,317 0.02% 12,615

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top