History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -7,013,604
2023-07-07 2023-07-05 0.148 7,013,604 -27,334,000 0.10% 1,038,013
2023-06-20 2023-06-16 0.148 34,347,604 -2,148,000 0.49% 5,083,445
2021-12-23 2021-12-21 0.159 36,495,604 -10,000 0.52% 5,802,801
2021-12-07 2021-12-03 0.192 36,505,604 -260,000 0.52% 7,009,076
2021-07-19 2021-07-15 0.335 36,765,604 -496,000 0.53% 12,316,477
2021-06-07 2021-06-03 0.365 37,261,604 -3,762,000 0.53% 13,600,485
2021-05-26 2021-05-24 0.340 41,023,604 +300,000 0.59% 13,948,025
2021-05-12 2021-05-10 0.320 40,723,604 -60,000 0.58% 13,031,553
2021-03-11 2021-03-09 0.255 40,783,604 +40,000 0.58% 10,399,819
2021-02-25 2021-02-23 0.295 40,743,604 +20,000 0.58% 12,019,363
2021-01-27 2021-01-25 0.280 40,723,604 -8,000 0.58% 11,402,609
2021-01-26 2021-01-22 0.285 40,731,604 -2,000 0.58% 11,608,507
2020-12-30 2020-12-28 0.330 40,733,604 -70,000 0.58% 13,442,089
2020-12-29 2020-12-24 0.355 40,803,604 +70,000 0.58% 14,485,279
2020-12-08 2020-12-04 0.400 40,733,604 -100,000 0.58% 16,293,442
2020-12-04 2020-12-02 0.395 40,833,604 +20,000 0.58% 16,129,274
2020-12-03 2020-12-01 0.405 40,813,604 +80,000 0.58% 16,529,510
2020-11-23 2020-11-19 0.350 40,733,604 +182,000 0.58% 14,256,761
2020-11-19 2020-11-17 0.325 40,551,604 +264,000 0.58% 13,179,271
2020-11-18 2020-11-16 0.305 40,287,604 +5,290,000 0.58% 12,287,719
2020-11-11 2020-11-09 0.360 34,997,604 +54,000 0.50% 12,599,137
2020-10-27 2020-10-22 0.530 34,943,604 -86,000 0.50% 18,520,110
2020-10-21 2020-10-19 0.750 35,029,604 -166,000 0.50% 26,272,203
2020-09-24 2020-09-22 1.050 35,195,604 +20,000 0.50% 36,955,384
2020-09-17 2020-09-15 1.230 35,175,604 -70,000 0.50% 43,265,993
2020-09-15 2020-09-11 1.260 35,245,604 -34,000 0.50% 44,409,461
2020-09-14 2020-09-10 1.290 35,279,604 -10,000 0.50% 45,510,689
2020-09-11 2020-09-09 1.300 35,289,604 +34,000 0.50% 45,876,485
2020-09-09 2020-09-07 1.260 35,255,604 -2,000 0.50% 44,422,061
2020-09-08 2020-09-04 1.600 35,257,604 +2,000 0.50% 56,412,166
2020-08-25 2020-08-21 1.040 35,255,604 +556,000 0.50% 36,665,828
2020-07-29 2020-07-27 1.150 34,699,604 -88,000 0.50% 39,904,545
2020-07-28 2020-07-24 1.200 34,787,604 -36,000 0.50% 41,745,125
2020-07-20 2020-07-16 0.990 34,823,604 -300,000 0.50% 34,475,368
2020-04-01 2020-03-30 1.410 35,123,604 -52,000 0.50% 49,524,282
2020-03-31 2020-03-27 1.320 35,175,604 -48,000 0.50% 46,431,797
2020-03-25 2020-03-23 1.150 35,223,604 -22,000 0.50% 40,507,145
2020-03-18 2020-03-16 1.370 35,245,604 -78,000 0.50% 48,286,477
2020-02-13 2020-02-11 1.560 35,323,604 -78,000 0.51% 55,104,822
2020-01-08 2020-01-06 1.900 35,401,604 +738,000 0.51% 67,263,048
2019-12-30 2019-12-24 1.730 34,663,604 -80,000 0.50% 59,968,035
2019-12-13 2019-12-11 1.910 34,743,604 -80,000 0.50% 66,360,284
2019-12-10 2019-12-06 2.050 34,823,604 -100,000 0.50% 71,388,388
2019-10-28 2019-10-24 2.520 34,923,604 +2,000 0.50% 88,007,482
2019-10-24 2019-10-22 2.570 34,921,604 +30,000 0.50% 89,748,522
2019-09-25 2019-09-23 2.810 34,891,604 +400,000 0.50% 98,045,407
2019-08-09 2019-08-07 2.570 34,491,604 -16,000 0.49% 88,643,422
2019-07-30 2019-07-26 2.610 34,507,604 -20,000 0.49% 90,064,846
2019-07-08 2019-07-04 2.360 34,527,604 -500,000 0.49% 81,485,145
2019-06-28 2019-06-26 2.300 35,027,604 -10,000 0.50% 80,563,489
2019-06-19 2019-06-17 2.300 35,037,604 +242,000 0.50% 80,586,489
2019-06-18 2019-06-14 2.300 34,795,604 +68,000 0.50% 80,029,889
2019-06-17 2019-06-13 2.320 34,727,604 +352,000 0.50% 80,568,041
2019-06-14 2019-06-12 2.310 34,375,604 +10,000 0.49% 79,407,645
2019-06-11 2019-06-06 2.310 34,365,604 +12,000 0.49% 79,384,545
2019-06-10 2019-06-05 2.300 34,353,604 +32,000 0.49% 79,013,289
2019-06-06 2019-06-04 2.300 34,321,604 +20,000 0.49% 78,939,689
2019-06-03 2019-05-30 2.320 34,301,604 +282,000 0.49% 79,579,721
2019-05-27 2019-05-23 2.310 34,019,604 +1,000,000 0.49% 78,585,285
2019-05-23 2019-05-21 2.320 33,019,604 +16,000 0.47% 76,605,481
2019-05-22 2019-05-20 2.340 33,003,604 +2,000 0.47% 77,228,433
2019-05-14 2019-05-09 2.340 33,001,604 +1,000,000 0.47% 77,223,753
2019-05-08 2019-05-06 2.420 32,001,604 +2,106,000 0.46% 77,443,882
2019-05-07 2019-05-03 2.500 29,895,604 +298,000 0.43% 74,739,010
2019-05-06 2019-05-02 2.510 29,597,604 +136,000 0.42% 74,289,986
2019-05-03 2019-04-30 2.510 29,461,604 +1,500,000 0.42% 73,948,626
2019-05-02 2019-04-29 2.610 27,961,604 +1,500,000 0.40% 72,979,786
2019-04-30 2019-04-26 2.600 26,461,604 +228,000 0.38% 68,800,170
2019-04-29 2019-04-25 2.600 26,233,604 +54,000 0.38% 68,207,370
2019-04-25 2019-04-23 2.610 26,179,604 +688,000 0.37% 68,328,766
2019-04-24 2019-04-18 2.600 25,491,604 +30,000 0.36% 66,278,170
2019-04-17 2019-04-15 2.610 25,461,604 +26,000 0.36% 66,454,786
2019-04-16 2019-04-12 2.640 25,435,604 +124,000 0.36% 67,149,995
2019-04-11 2019-04-09 2.610 25,311,604 +200,000 0.36% 66,063,286
2019-04-09 2019-04-04 2.630 25,111,604 +200,000 0.36% 66,043,519
2019-04-04 2019-04-02 2.610 24,911,604 +200,000 0.36% 65,019,286
2019-04-02 2019-03-29 2.500 24,711,604 -98,000 0.35% 61,779,010
2019-03-28 2019-03-26 2.500 24,809,604 +10,000 0.35% 62,024,010
2019-03-12 2019-03-08 2.500 24,799,604 -4 0.35% 61,999,010
2019-03-07 2019-03-05 2.600 24,799,608 -28,000 0.35% 64,478,981
2019-01-30 2019-01-28 2.680 24,827,608 +70,000 0.36% 66,537,989
2019-01-29 2019-01-25 2.680 24,757,608 +4,000 0.35% 66,350,389
2019-01-28 2019-01-24 2.680 24,753,608 +64,000 0.35% 66,339,669
2019-01-25 2019-01-23 2.680 24,689,608 +54,000 0.35% 66,168,149
2019-01-24 2019-01-22 2.670 24,635,608 -10,000 0.35% 65,777,073
2019-01-15 2019-01-11 2.850 24,645,608 +40,000 0.35% 70,239,983
2019-01-14 2019-01-10 2.850 24,605,608 +2,000 0.35% 70,125,983
2019-01-11 2019-01-09 2.860 24,603,608 +22,000 0.35% 70,366,319
2019-01-10 2019-01-08 2.930 24,581,608 +288,000 0.35% 72,024,111
2019-01-09 2019-01-07 2.870 24,293,608 +180,000 0.35% 69,722,655
2019-01-08 2019-01-04 2.740 24,113,608 +606,000 0.34% 66,071,286
2019-01-07 2019-01-03 2.880 23,507,608 +242,000 0.34% 67,701,911
2019-01-04 2019-01-02 2.880 23,265,608 +1,302,000 0.33% 67,004,951
2019-01-03 2018-12-31 2.930 21,963,608 +2,774,000 0.31% 64,353,371
2019-01-02 2018-12-27 2.990 19,189,608 +1,520,000 0.27% 57,376,928
2018-12-28 2018-12-24 2.980 17,669,608 +266,000 0.25% 52,655,432
2018-12-27 2018-12-20 2.990 17,403,608 +354,000 0.25% 52,036,788
2018-12-19 2018-12-17 2.990 17,049,608 +234,000 0.24% 50,978,328
2018-12-18 2018-12-14 2.980 16,815,608 +790,000 0.24% 50,110,512
2018-12-14 2018-12-12 2.860 16,025,608 -1,700,000 0.23% 45,833,239
2018-12-13 2018-12-11 2.890 17,725,608 -2,000,000 0.25% 51,227,007
2018-12-12 2018-12-10 2.810 19,725,608 -992,000 0.28% 55,428,958
2018-12-11 2018-12-07 2.810 20,717,608 -18,358,000 0.30% 58,216,478
2018-11-20 2018-11-16 3.240 39,075,608 +98,000 0.56% 126,604,970
2018-11-19 2018-11-15 3.370 38,977,608 +17,500,000 0.56% 131,354,539
2018-11-12 2018-11-08 2.840 21,477,608 +260,000 0.31% 60,996,407
2018-11-09 2018-11-07 2.850 21,217,608 +100,000 0.30% 60,470,183
2018-10-24 2018-10-22 2.900 21,117,608 -50,000 0.30% 61,241,063
2018-10-16 2018-10-12 2.460 21,167,608 -40,000 0.30% 52,072,316
2018-10-15 2018-10-11 2.570 21,207,608 +666,000 0.30% 54,503,553
2018-10-11 2018-10-09 2.790 20,541,608 -20,000 0.29% 57,311,086
2018-10-10 2018-10-08 2.770 20,561,608 +162,000 0.29% 56,955,654
2018-10-05 2018-10-03 2.790 20,399,608 +36,000 0.29% 56,914,906
2018-09-19 2018-09-17 2.840 20,363,608 +162,000 0.29% 57,832,647
2018-09-14 2018-09-12 2.890 20,201,608 +300,000 0.29% 58,382,647
2018-09-13 2018-09-11 2.940 19,901,608 +4,000 0.28% 58,510,728
2018-09-07 2018-09-05 3.010 19,897,608 -9,000,000 0.28% 59,891,800
2018-08-23 2018-08-21 2.970 28,897,608 +598,000 0.41% 85,825,896
2018-08-22 2018-08-20 2.950 28,299,608 +10,000 0.40% 83,483,844
2018-08-21 2018-08-17 2.960 28,289,608 +60,000 0.40% 83,737,240
2018-08-20 2018-08-16 3.000 28,229,608 +130,000 0.40% 84,688,824
2018-08-17 2018-08-15 3.000 28,099,608 +370,000 0.40% 84,298,824
2018-08-10 2018-08-08 3.150 27,729,608 +104,000 0.40% 87,348,265
2018-08-09 2018-08-07 3.000 27,625,608 +86,000 0.40% 82,876,824
2018-08-08 2018-08-06 3.000 27,539,608 +24,000 0.39% 82,618,824
2018-08-06 2018-08-02 3.010 27,515,608 +100,000 0.39% 82,821,980
2018-08-03 2018-08-01 3.030 27,415,608 -280,000 0.39% 83,069,292
2018-08-02 2018-07-31 3.130 27,695,608 -26,000 0.40% 86,687,253
2018-07-31 2018-07-27 3.160 27,721,608 +142,000 0.40% 87,600,281
2018-07-30 2018-07-26 3.140 27,579,608 +208,000 0.39% 86,599,969
2018-07-27 2018-07-25 3.150 27,371,608 +288,000 0.39% 86,220,565
2018-07-25 2018-07-23 3.170 27,083,608 +20,000 0.39% 85,855,037
2018-07-24 2018-07-20 3.150 27,063,608 +7,176,000 0.39% 85,250,365
2018-07-23 2018-07-19 3.210 19,887,608 +1,510,000 0.28% 63,839,222
2018-07-13 2018-07-11 3.180 18,377,608 +622,000 0.26% 58,440,793
2018-07-12 2018-07-10 3.100 17,755,608 +188,000 0.25% 55,042,385
2018-07-10 2018-07-06 3.230 17,567,608 -10,000 0.25% 56,743,374
2018-07-05 2018-07-03 3.400 17,577,608 +362,000 0.25% 59,763,867
2018-07-04 2018-06-29 3.410 17,215,608 +334,000 0.25% 58,705,223
2018-07-03 2018-06-28 3.400 16,881,608 +144,000 0.24% 57,397,467
2018-06-29 2018-06-27 3.400 16,737,608 +346,000 0.24% 56,907,867
2018-06-28 2018-06-26 3.490 16,391,608 +1,538,000 0.23% 57,206,712
2018-06-27 2018-06-25 3.490 14,853,608 +204,000 0.21% 51,839,092
2018-06-22 2018-06-20 3.570 14,649,608 +8,000 0.21% 52,299,101
2018-06-21 2018-06-19 3.490 14,641,608 +788,000 0.21% 51,099,212
2018-06-20 2018-06-15 3.580 13,853,608 +896,000 0.20% 49,595,917
2018-06-19 2018-06-14 3.610 12,957,608 +162,000 0.19% 46,776,965
2018-06-15 2018-06-13 3.600 12,795,608 +160,000 0.18% 46,064,189
2018-06-14 2018-06-12 3.600 12,635,608 +466,000 0.18% 45,488,189
2018-06-08 2018-06-06 3.590 12,169,608 +10,000 0.17% 43,688,893
2018-05-25 2018-05-23 3.870 12,159,608 +2,000 0.17% 47,057,683
2018-05-17 2018-05-15 3.900 12,157,608 -8,500,000 0.17% 47,414,671
2018-05-14 2018-05-10 3.930 20,657,608 -4,402,000 0.30% 81,184,399
2018-05-10 2018-05-08 3.890 25,059,608 +1,370,000 0.36% 97,481,875
2018-04-27 2018-04-25 3.810 23,689,608 +3,690,000 0.34% 90,257,406
2018-04-04 2018-03-29 3.650 19,999,608 +20,000 0.29% 72,998,569
2018-03-27 2018-03-23 3.710 19,979,608 -172,000 0.29% 74,124,346
2018-03-19 2018-03-15 3.910 20,151,608 +20,000 0.29% 78,792,787
2018-03-14 2018-03-12 3.920 20,131,608 +20,000 0.29% 78,915,903
2018-03-13 2018-03-09 3.740 20,111,608 +20,000 0.29% 75,217,414
2018-03-05 2018-03-01 3.810 20,091,608 +1,248,000 0.29% 76,549,026
2018-01-30 2018-01-26 3.910 18,843,608 +4,096,000 0.27% 73,678,507
2018-01-29 2018-01-25 3.950 14,747,608 +4,176,000 0.21% 58,253,052
2018-01-26 2018-01-24 4.000 10,571,608 +1,700,000 0.15% 42,286,432
2018-01-15 2018-01-11 4.010 8,871,608 -4,000 0.13% 35,575,148
2018-01-04 2018-01-02 4.090 8,875,608 -20,000 0.13% 36,301,237
2017-12-19 2017-12-15 4.020 8,895,608 +46,000 0.13% 35,760,344
2017-12-11 2017-12-07 3.960 8,849,608 -8,000 0.13% 35,044,448
2017-11-13 2017-11-09 4.010 8,857,608 -4,000 0.13% 35,519,008
2017-11-08 2017-11-06 4.010 8,861,608 +10,000 0.13% 35,535,048
2017-11-03 2017-11-01 4.090 8,851,608 +18,000 0.13% 36,203,077
2017-10-31 2017-10-27 3.990 8,833,608 +8,000 0.13% 35,246,096
2017-10-26 2017-10-24 4.000 8,825,608 -24,000 0.13% 35,302,432
2017-10-25 2017-10-23 3.920 8,849,608 -2,000 0.13% 34,690,463
2017-10-19 2017-10-17 3.810 8,851,608 -50,000 0.13% 33,724,626
2017-10-18 2017-10-16 3.800 8,901,608 -8,000 0.13% 33,826,110
2017-10-11 2017-10-09 3.710 8,909,608 -50,000 0.13% 33,054,646
2017-10-03 2017-09-28 3.640 8,959,608 -40,000 0.13% 32,612,973
2017-09-25 2017-09-21 3.720 8,999,608 +40,000 0.13% 33,478,542
2017-09-01 2017-08-30 3.630 8,959,608 +2,000 0.13% 32,523,377
2017-08-28 2017-08-24 3.610 8,957,608 +8,000 0.13% 32,336,965
2017-08-25 2017-08-22 3.600 8,949,608 -18,000 0.13% 32,218,589
2017-08-15 2017-08-11 3.650 8,967,608 +50,000 0.13% 32,731,769
2017-08-14 2017-08-10 3.830 8,917,608 +50,000 0.13% 34,154,439
2017-08-10 2017-08-08 4.000 8,867,608 -4,000 0.13% 35,470,432
2017-08-07 2017-08-03 3.840 8,871,608 -100,000 0.13% 34,066,975
2017-08-02 2017-07-31 3.880 8,971,608 -12,000 0.13% 34,809,839
2017-07-27 2017-07-25 3.740 8,983,608 +160,000 0.13% 33,598,694
2017-07-26 2017-07-24 3.750 8,823,608 +12,000 0.13% 33,088,530
2017-07-20 2017-07-18 3.690 8,811,608 -20,000 0.13% 32,514,834
2017-07-18 2017-07-14 3.740 8,831,608 -26,000 0.13% 33,030,214
2017-07-12 2017-07-10 3.590 8,857,608 -2,000 0.13% 31,798,813
2017-07-07 2017-07-05 3.620 8,859,608 -6,000 0.13% 32,071,781
2017-06-30 2017-06-28 3.570 8,865,608 -12,000 0.13% 31,650,221
2017-06-29 2017-06-27 3.500 8,877,608 +40,000 0.13% 31,071,628
2017-06-28 2017-06-26 3.590 8,837,608 -2,000 0.13% 31,727,013
2017-06-19 2017-06-15 3.460 8,839,608 -226,000 0.13% 30,585,044
2017-06-16 2017-06-14 3.710 9,065,608 +4,000 0.13% 33,633,406
2017-06-14 2017-06-12 3.680 9,061,608 -22,000 0.13% 33,346,717
2017-06-13 2017-06-09 3.820 9,083,608 +4,000 0.13% 34,699,383
2017-06-12 2017-06-08 3.760 9,079,608 -22,000 0.13% 34,139,326
2017-06-09 2017-06-07 3.710 9,101,608 -8,000 0.13% 33,766,966
2017-06-08 2017-06-06 3.800 9,109,608 +4,000 0.13% 34,616,510
2017-06-07 2017-06-05 3.540 9,105,608 +18,000 0.13% 32,233,852
2017-06-06 2017-06-02 3.410 9,087,608 +86,000 0.13% 30,988,743
2017-06-05 2017-06-01 3.370 9,001,608 +30,000 0.13% 30,335,419
2017-06-02 2017-05-31 3.330 8,971,608 +50,000 0.13% 29,875,455
2017-05-31 2017-05-26 3.270 8,921,608 -76,000 0.13% 29,173,658
2017-05-29 2017-05-25 3.580 8,997,608 +136,000 0.13% 32,211,437
2017-05-26 2017-05-24 3.320 8,861,608 +1,290,000 0.13% 29,420,539
2017-05-24 2017-05-22 3.030 7,571,608 -4,000 0.11% 22,941,972
2017-05-23 2017-05-19 3.040 7,575,608 +4,000 0.11% 23,029,848
2017-05-18 2017-05-16 3.000 7,571,608 -80,000 0.11% 22,714,824
2017-05-16 2017-05-12 2.990 7,651,608 +18,000 0.11% 22,878,308
2017-05-15 2017-05-11 3.040 7,633,608 +62,000 0.11% 23,206,168
2017-05-12 2017-05-10 2.970 7,571,608 -30,000 0.11% 22,487,676
2017-05-11 2017-05-09 3.070 7,601,608 +30,000 0.11% 23,336,937
2017-05-04 2017-04-28 2.970 7,571,608 +10,000 0.11% 22,487,676
2017-04-28 2017-04-26 3.080 7,561,608 -32,000 0.11% 23,289,753
2017-04-26 2017-04-24 2.890 7,593,608 +78,000 0.11% 21,945,527
2017-04-24 2017-04-20 2.910 7,515,608 +62,000 0.11% 21,870,419
2017-04-19 2017-04-13 2.940 7,453,608 -30,000 0.11% 21,913,608
2017-04-18 2017-04-12 2.900 7,483,608 +48,000 0.11% 21,702,463
2017-04-07 2017-04-05 3.070 7,435,608 +20,000 0.11% 22,827,317
2017-04-05 2017-03-31 3.000 7,415,608 -2,000 0.11% 22,246,824
2017-04-03 2017-03-30 3.000 7,417,608 -4,000 0.11% 22,252,824
2017-03-30 2017-03-28 3.020 7,421,608 -16,000 0.11% 22,413,256
2017-03-29 2017-03-27 3.050 7,437,608 -34,000 0.11% 22,684,704
2017-03-28 2017-03-24 3.050 7,471,608 +100,000 0.11% 22,788,404
2017-03-27 2017-03-23 3.050 7,371,608 +10,000 0.11% 22,483,404
2017-03-24 2017-03-22 3.070 7,361,608 +120,000 0.11% 22,600,137
2017-03-23 2017-03-21 3.100 7,241,608 -178,000 0.10% 22,448,985
2017-03-22 2017-03-20 3.110 7,419,608 +1,608,000 0.11% 23,074,981
2017-03-21 2017-03-17 3.020 5,811,608 -2,000 0.08% 17,551,056
2017-03-20 2017-03-16 3.180 5,813,608 +340,000 0.08% 18,487,273
2017-03-16 2017-03-14 3.000 5,473,608 +90,000 0.08% 16,420,824
2017-03-14 2017-03-10 2.930 5,383,608 +186,000 0.08% 15,773,971
2017-03-10 2017-03-08 3.080 5,197,608 -6,000 0.07% 16,008,633
2017-03-09 2017-03-07 3.090 5,203,608 +72,000 0.07% 16,079,149
2017-03-08 2017-03-06 3.290 5,131,608 +60,000 0.07% 16,882,990
2017-03-07 2017-03-03 3.270 5,071,608 -108,000 0.07% 16,584,158
2017-03-06 2017-03-02 3.480 5,179,608 +96,000 0.07% 18,025,036
2017-03-03 2017-03-01 3.680 5,083,608 +40,000 0.07% 18,707,677
2017-03-02 2017-02-28 3.900 5,043,608 -52,000 0.07% 19,670,071
2017-03-01 2017-02-27 4.050 5,095,608 +34,000 0.07% 20,637,212
2017-02-28 2017-02-24 3.880 5,061,608 +10,000 0.07% 19,639,039
2017-02-27 2017-02-23 4.080 5,051,608 -50,000 0.07% 20,610,561
2017-02-24 2017-02-22 4.150 5,101,608 -376,000 0.07% 21,171,673
2017-02-23 2017-02-21 4.000 5,477,608 -16,000 0.08% 21,910,432
2017-02-22 2017-02-20 4.500 5,493,608 -166,000 0.08% 24,721,236
2017-02-21 2017-02-17 4.150 5,659,608 +44,000 0.08% 23,487,373
2017-02-20 2017-02-16 3.780 5,615,608 +4,068,000 0.08% 21,226,998
2017-02-17 2017-02-15 3.460 1,547,608 -82,000 0.02% 5,354,724
2017-02-16 2017-02-14 3.320 1,629,608 +464,000 0.02% 5,410,299
2017-02-15 2017-02-13 2.810 1,165,608 -10,000 0.02% 3,275,358
2017-02-14 2017-02-10 2.750 1,175,608 +12,000 0.02% 3,232,922
2017-02-10 2017-02-08 2.740 1,163,608 +10,000 0.02% 3,188,286
2017-02-09 2017-02-07 2.760 1,153,608 +10,000 0.02% 3,183,958
2017-02-06 2017-02-02 2.790 1,143,608 +10,000 0.02% 3,190,666
2017-02-01 2017-01-25 2.850 1,133,608 +34,000 0.02% 3,230,783
2017-01-20 2017-01-18 2.850 1,099,608 +10,000 0.02% 3,133,883
2017-01-16 2017-01-12 2.980 1,089,608 +20,000 0.02% 3,247,032
2017-01-12 2017-01-10 2.970 1,069,608 +112,000 0.02% 3,176,736
2017-01-11 2017-01-09 3.040 957,608 -22,000 0.01% 2,911,128
2017-01-10 2017-01-06 2.970 979,608 +16,000 0.01% 2,909,436
2017-01-09 2017-01-05 2.950 963,608 +4,000 0.01% 2,842,644
2017-01-06 2017-01-04 2.980 959,608 +4,000 0.01% 2,859,632
2017-01-05 2017-01-03 2.960 955,608 -20,000 0.01% 2,828,600
2017-01-04 2016-12-30 2.990 975,608 +4,000 0.01% 2,917,068
2017-01-03 2016-12-29 2.990 971,608 +20,000 0.01% 2,905,108
2016-12-30 2016-12-28 3.040 951,608 +8,000 0.01% 2,892,888
2016-12-28 2016-12-22 3.000 943,608 -10,000 0.01% 2,830,824
2016-12-23 2016-12-21 3.010 953,608 +84,000 0.01% 2,870,360
2016-12-22 2016-12-20 3.100 869,608 +30,000 0.01% 2,695,785
2016-12-21 2016-12-19 3.030 839,608 -4,000 0.01% 2,544,012
2016-12-20 2016-12-16 2.950 843,608 +4,000 0.01% 2,488,644
2016-12-19 2016-12-15 3.000 839,608 +10,000 0.01% 2,518,824
2016-12-15 2016-12-13 3.160 829,608 +30,000 0.01% 2,621,561
2016-12-14 2016-12-12 3.120 799,608 +20,000 0.01% 2,494,777
2016-12-13 2016-12-09 3.250 779,608 -4,000 0.01% 2,533,726
2016-12-12 2016-12-08 3.300 783,608 -42,000 0.01% 2,585,906
2016-12-09 2016-12-07 3.340 825,608 -10,000 0.01% 2,757,531
2016-12-08 2016-12-06 3.470 835,608 +40,000 0.01% 2,899,560
2016-12-06 2016-12-02 3.300 795,608 +64,000 0.01% 2,625,506
2016-12-05 2016-12-01 3.350 731,608 +14,000 0.01% 2,450,887
2016-12-01 2016-11-29 3.380 717,608 +30,000 0.01% 2,425,515
2016-11-29 2016-11-25 3.400 687,608 -36,000 0.01% 2,337,867
2016-11-28 2016-11-24 3.430 723,608 +6,000 0.01% 2,481,975
2016-11-25 2016-11-23 3.460 717,608 +10,000 0.01% 2,482,924
2016-11-23 2016-11-21 3.530 707,608 +24,000 0.01% 2,497,856
2016-11-22 2016-11-18 3.420 683,608 +50,000 0.01% 2,337,939
2016-11-21 2016-11-17 3.450 633,608 +50,000 0.01% 2,185,948
2016-11-17 2016-11-15 3.560 583,608 -14,000 0.01% 2,077,644
2016-11-15 2016-11-11 3.740 597,608 -50,000 0.01% 2,235,054
2016-11-14 2016-11-10 3.920 647,608 +70,000 0.01% 2,538,623
2016-11-11 2016-11-09 3.870 577,608 -40,000 0.01% 2,235,343
2016-11-10 2016-11-08 4.000 617,608 +54,000 0.01% 2,470,432
2016-11-09 2016-11-07 3.420 563,608 +10,000 0.01% 1,927,539
2016-11-04 2016-11-02 3.530 553,608 -12,000 0.01% 1,954,236
2016-11-03 2016-11-01 3.480 565,608 +10,000 0.01% 1,968,316
2016-11-02 2016-10-31 3.480 555,608 -16,000 0.01% 1,933,516
2016-10-26 2016-10-24 3.760 571,608 +10,000 0.01% 2,149,246
2016-10-25 2016-10-20 3.850 561,608 -10,000 0.01% 2,162,191
2016-10-24 2016-10-19 3.690 571,608 +20,000 0.01% 2,109,234
2016-10-14 2016-10-12 4.050 551,608 +2,000 0.01% 2,234,012
2016-10-13 2016-10-11 4.170 549,608 +12,000 0.01% 2,291,865
2016-10-12 2016-10-07 4.210 537,608 +10,000 0.01% 2,263,330
2016-10-11 2016-10-06 4.300 527,608 +20,000 0.01% 2,268,714
2016-10-05 2016-10-03 4.340 507,608 +22,000 0.01% 2,203,019
2016-10-04 2016-09-30 4.400 485,608 +18,000 0.01% 2,136,675
2016-09-28 2016-09-26 4.450 467,608 -30,000 0.01% 2,080,856
2016-09-26 2016-09-22 4.700 497,608 +12,000 0.01% 2,338,758
2016-09-19 2016-09-14 5.060 485,608 +20,000 0.01% 2,457,176
2016-09-15 2016-09-13 5.140 465,608 -4,000 0.01% 2,393,225
2016-09-14 2016-09-12 4.970 469,608 +10,000 0.01% 2,333,952
2016-09-13 2016-09-09 5.110 459,608 -6,000 0.01% 2,348,597
2016-09-12 2016-09-08 5.070 465,608 +30,000 0.01% 2,360,633
2016-09-09 2016-09-07 5.370 435,608 -2,000 0.01% 2,339,215
2016-09-08 2016-09-06 5.560 437,608 -10,000 0.01% 2,433,100
2016-09-07 2016-09-05 5.410 447,608 +4,000 0.01% 2,421,559
2016-09-06 2016-09-02 5.920 443,608 +10,000 0.01% 2,626,159
2016-09-05 2016-09-01 6.550 433,608 -2,000 0.01% 2,840,132
2016-09-02 2016-08-31 6.820 435,608 +10,000 0.01% 2,970,847
2016-09-01 2016-08-30 6.800 425,608 -2,000 0.01% 2,894,134
2016-08-30 2016-08-26 6.280 427,608 -28,000 0.01% 2,685,378
2016-08-25 2016-08-23 6.080 455,608 -6,000 0.01% 2,770,097
2016-08-24 2016-08-22 5.960 461,608 -136,000 0.01% 2,751,184
2016-08-22 2016-08-18 5.890 597,608 -4,000 0.01% 3,519,911
2016-08-18 2016-08-16 5.800 601,608 +156,000 0.01% 3,489,326
2016-08-17 2016-08-15 5.680 445,608 +54,000 0.01% 2,531,053
2016-08-16 2016-08-12 5.640 391,608 -18,000 0.01% 2,208,669
2016-08-15 2016-08-11 5.430 409,608 +10,000 0.01% 2,224,171
2016-08-12 2016-08-10 5.400 399,608 -40,000 0.01% 2,157,883
2016-08-09 2016-08-05 5.180 439,608 +26,000 0.01% 2,277,169
2016-08-08 2016-08-04 4.540 413,608 -10,000 0.01% 1,877,780
2016-08-05 2016-08-03 4.230 423,608 -260,000 0.01% 1,791,862
2016-08-04 2016-08-01 3.700 683,608 +64,000 0.01% 2,529,350
2016-08-03 2016-07-29 3.300 619,608 +114,000 0.01% 2,044,706
2016-08-01 2016-07-28 4.110 505,608 +60,000 0.01% 2,078,049
2016-07-28 2016-07-26 4.840 445,608 +14,000 0.01% 2,156,743
2016-07-27 2016-07-25 4.940 431,608 -18,000 0.01% 2,132,144
2016-07-25 2016-07-21 4.820 449,608 +20,000 0.01% 2,167,111
2016-07-20 2016-07-18 4.900 429,608 +4,000 0.01% 2,105,079
2016-07-18 2016-07-14 4.530 425,608 +4,000 0.01% 1,928,004
2016-07-14 2016-07-12 4.550 421,608 -20,000 0.01% 1,918,316
2016-07-05 2016-06-30 4.880 441,608 +6,000 0.01% 2,155,047
2016-06-22 2016-06-20 5.150 435,608 +10,000 0.01% 2,243,381
2016-06-20 2016-06-16 5.390 425,608 -10,000 0.01% 2,294,027
2016-06-17 2016-06-15 5.600 435,608 +10,000 0.01% 2,439,405
2016-06-16 2016-06-14 5.690 425,608 -2,000 0.01% 2,421,710
2016-06-14 2016-06-10 5.890 427,608 -10,000 0.01% 2,518,611
2016-06-10 2016-06-07 6.050 437,608 +6,000 0.01% 2,647,528
2016-06-06 2016-06-02 6.440 431,608 -10,000 0.01% 2,779,556
2016-06-02 2016-05-31 6.800 441,608 +2,000 0.01% 3,002,934
2016-06-01 2016-05-30 5.320 439,608 +10,000 0.01% 2,338,715
2016-05-23 2016-05-19 5.820 429,608 -6,000 0.01% 2,500,319
2016-05-20 2016-05-18 5.990 435,608 +6,000 0.01% 2,609,292
2016-05-19 2016-05-17 6.190 429,608 +16,000 0.01% 2,659,274
2016-05-18 2016-05-16 6.200 413,608 +2,000 0.01% 2,564,370
2016-05-11 2016-05-09 6.540 411,608 +4,000 0.01% 2,691,916
2016-05-10 2016-05-06 6.200 407,608 +10,000 0.01% 2,527,170
2016-05-09 2016-05-05 6.480 397,608 +6,000 0.01% 2,576,500
2016-05-06 2016-05-04 6.480 391,608 +6,000 0.01% 2,537,620
2016-04-27 2016-04-25 7.090 385,608 +2,000 0.01% 2,733,961
2016-04-26 2016-04-22 7.240 383,608 +4,000 0.01% 2,777,322
2016-04-25 2016-04-21 7.380 379,608 +2,000 0.01% 2,801,507
2016-04-22 2016-04-20 7.420 377,608 -2,000 0.01% 2,801,851
2016-04-21 2016-04-19 7.640 379,608 +2,000 0.01% 2,900,205
2016-04-19 2016-04-15 7.870 377,608 -10,000 0.01% 2,971,775
2016-04-18 2016-04-14 7.990 387,608 +10,000 0.01% 3,096,988
2016-04-14 2016-04-12 7.800 377,608 -30,000 0.01% 2,945,342
2016-04-12 2016-04-08 8.080 407,608 +20,000 0.01% 3,293,473
2016-04-11 2016-04-07 8.000 387,608 +10,000 0.01% 3,100,864
2016-04-08 2016-04-06 8.000 377,608 +4,000 0.01% 3,020,864
2016-04-07 2016-04-05 7.800 373,608 -2,000 0.01% 2,914,142
2016-04-06 2016-04-01 7.850 375,608 -20,000 0.01% 2,948,523
2016-04-01 2016-03-30 8.070 395,608 +20,000 0.01% 3,192,557
2016-03-31 2016-03-29 8.000 375,608 -8,000 0.01% 3,004,864
2016-03-30 2016-03-24 8.170 383,608 +14,000 0.01% 3,134,077
2016-03-24 2016-03-22 8.050 369,608 +10,000 0.01% 2,975,344
2016-03-22 2016-03-18 7.170 359,608 +2,000 0.01% 2,578,389
2016-03-14 2016-03-10 6.980 357,608 -30,000 0.01% 2,496,104
2016-03-10 2016-03-08 7.210 387,608 +30,000 0.01% 2,794,654
2016-03-09 2016-03-07 7.080 357,608 +8,000 0.01% 2,531,865
2016-03-07 2016-03-03 7.340 349,608 -20,000 0.01% 2,566,123
2016-03-03 2016-03-01 7.320 369,608 +20,000 0.01% 2,705,531
2016-03-02 2016-02-29 7.530 349,608 +4,000 0.01% 2,632,548
2016-03-01 2016-02-26 8.140 345,608 -2,000 0.00% 2,813,249
2016-02-29 2016-02-25 8.070 347,608 -4,000 0.00% 2,805,197
2016-02-24 2016-02-22 8.950 351,608 -8,000 0.01% 3,146,892
2016-02-23 2016-02-19 8.120 359,608 -20,000 0.01% 2,920,017
2016-02-22 2016-02-18 8.200 379,608 +22,000 0.01% 3,112,786
2016-02-15 2016-02-11 7.980 357,608 -4,000 0.01% 2,853,712
2016-02-11 2016-02-04 8.350 361,608 -6,000 0.01% 3,019,427
2016-02-05 2016-02-03 7.960 367,608 +6,000 0.01% 2,926,160
2016-02-04 2016-02-02 7.940 361,608 +6,000 0.01% 2,871,168
2016-02-03 2016-02-01 7.410 355,608 -14,000 0.01% 2,635,055
2016-02-02 2016-01-29 8.310 369,608 +24,000 0.01% 3,071,442
2016-02-01 2016-01-28 8.690 345,608 -10,000 0.00% 3,003,334
2016-01-29 2016-01-27 9.040 355,608 +26,000 0.01% 3,214,696
2016-01-28 2016-01-26 10.400 329,608 -38,000 0.00% 3,427,923
2016-01-27 2016-01-25 11.760 367,608 +40,000 0.01% 4,323,070
2016-01-25 2016-01-21 10.100 327,608 -70,000 0.00% 3,308,841
2016-01-22 2016-01-20 10.660 397,608 +32,000 0.01% 4,238,501
2016-01-21 2016-01-19 11.080 365,608 +16,000 0.01% 4,050,937
2016-01-13 2016-01-11 12.360 349,608 -10,000 0.01% 4,321,155
2016-01-12 2016-01-08 13.000 359,608 +50,000 0.01% 4,674,904
2016-01-06 2016-01-04 14.040 309,608 +10,000 0.00% 4,346,896
2016-01-04 2015-12-29 15.980 299,608 -30,000 0.00% 4,787,736
2015-12-29 2015-12-24 17.200 329,608 -2,000 0.00% 5,669,258
2015-12-23 2015-12-21 18.000 331,608 +8,000 0.00% 5,968,944
2015-12-22 2015-12-18 18.380 323,608 -10,000 0.00% 5,947,915
2015-12-21 2015-12-17 19.140 333,608 +10,000 0.00% 6,385,257
2015-12-17 2015-12-15 20.450 323,608 +20,000 0.00% 6,617,784
2015-12-16 2015-12-14 19.640 303,608 -30,000 0.00% 5,962,861
2015-12-15 2015-12-11 16.560 333,608 -2,000 0.00% 5,524,548
2015-12-14 2015-12-10 16.980 335,608 +14,000 0.00% 5,698,624
2015-12-11 2015-12-09 17.500 321,608 -12,000 0.00% 5,628,140
2015-12-10 2015-12-08 17.020 333,608 +14,000 0.00% 5,678,008
2015-12-04 2015-12-02 11.420 319,608 -20,000 0.00% 3,649,923
2015-12-02 2015-11-30 11.300 339,608 +20,000 0.00% 3,837,570
2015-11-30 2015-11-26 12.900 319,608 -30,000 0.00% 4,122,943
2015-11-27 2015-11-25 12.940 349,608 +32,000 0.01% 4,523,928
2015-11-20 2015-11-18 14.000 317,608 -4,000 0.00% 4,446,512
2015-11-17 2015-11-13 13.960 321,608 -10,000 0.00% 4,489,648
2015-11-16 2015-11-12 14.240 331,608 +10,000 0.00% 4,722,098
2015-11-13 2015-11-11 14.060 321,608 -10,000 0.00% 4,521,808
2015-11-11 2015-11-09 14.100 331,608 +6,000 0.00% 4,675,673
2015-11-10 2015-11-06 14.220 325,608 +8,000 0.00% 4,630,146
2015-11-09 2015-11-05 14.200 317,608 +2,000 0.00% 4,510,034
2015-11-05 2015-11-03 14.380 315,608 -10,000 0.00% 4,538,443
2015-11-04 2015-11-02 14.520 325,608 +10,000 0.00% 4,727,828
2015-10-29 2015-10-27 14.800 315,608 -20,000 0.00% 4,670,998
2015-10-27 2015-10-23 15.620 335,608 -20,000 0.00% 5,242,197
2015-10-20 2015-10-16 15.480 355,608 -60,000 0.01% 5,504,812
2015-10-19 2015-10-15 15.000 415,608 +24,000 0.01% 6,234,120
2015-10-16 2015-10-14 15.280 391,608 +56,000 0.01% 5,983,770
2015-10-15 2015-10-13 14.200 335,608 +30,000 0.00% 4,765,634
2015-10-09 2015-10-07 15.000 305,608 -150,000 0.00% 4,584,120
2015-10-08 2015-10-06 15.600 455,608 +10,000 0.01% 7,107,485
2015-10-07 2015-10-05 16.100 445,608 +12,000 0.01% 7,174,289
2015-10-02 2015-09-29 16.200 433,608 -20,000 0.01% 7,024,450
2015-09-30 2015-09-25 17.120 453,608 +10,000 0.01% 7,765,769
2015-09-24 2015-09-22 16.740 443,608 -8,000 0.01% 7,425,998
2015-09-23 2015-09-21 16.880 451,608 +10,000 0.01% 7,623,143
2015-09-22 2015-09-18 16.840 441,608 +24,000 0.01% 7,436,679
2015-09-21 2015-09-17 15.260 417,608 -30,000 0.01% 6,372,698
2015-09-18 2015-09-16 15.380 447,608 -10,000 0.01% 6,884,211
2015-09-11 2015-09-09 15.780 457,608 -62,000 0.01% 7,221,054
2015-09-10 2015-09-08 15.420 519,608 -22,000 0.01% 8,012,355
2015-09-09 2015-09-07 15.000 541,608 -10,000 0.01% 8,124,120
2015-09-08 2015-09-04 15.200 551,608 +10,000 0.01% 8,384,442
2015-09-07 2015-09-02 15.080 541,608 -24,000 0.01% 8,167,449
2015-09-04 2015-09-01 14.720 565,608 -120,000 0.01% 8,325,750
2015-09-02 2015-08-31 13.240 685,608 +10,000 0.01% 9,077,450
2015-09-01 2015-08-28 13.180 675,608 +10,000 0.01% 8,904,513
2015-08-31 2015-08-27 13.240 665,608 -28,000 0.01% 8,812,650
2015-08-28 2015-08-26 12.600 693,608 +42,000 0.01% 8,739,461
2015-08-27 2015-08-25 11.000 651,608 +20,000 0.01% 7,167,688
2015-08-25 2015-08-21 11.000 631,608 -42,000 0.01% 6,947,688
2015-08-24 2015-08-20 10.700 673,608 -4,000 0.01% 7,207,606
2015-08-21 2015-08-19 10.640 677,608 +4,000 0.01% 7,209,749
2015-08-20 2015-08-18 10.260 673,608 -36,000 0.01% 6,911,218
2015-08-19 2015-08-17 10.740 709,608 -14,000 0.01% 7,621,190
2015-08-17 2015-08-13 11.000 723,608 -2,000 0.01% 7,959,688
2015-08-14 2015-08-12 10.900 725,608 +2,000 0.01% 7,909,127
2015-08-13 2015-08-11 10.720 723,608 -2,000 0.01% 7,757,078
2015-08-12 2015-08-10 10.640 725,608 -2,000 0.01% 7,720,469
2015-08-11 2015-08-07 10.380 727,608 -16,000 0.01% 7,552,571
2015-08-10 2015-08-06 10.000 743,608 +132,000 0.01% 7,436,080
2015-08-07 2015-08-05 9.400 611,608 +16,000 0.01% 5,749,115
2015-08-06 2015-08-04 9.350 595,608 +6,000 0.01% 5,568,935
2015-08-05 2015-08-03 7.800 589,608 -4,000 0.01% 4,598,942
2015-08-04 2015-07-31 6.240 593,608 +32,000 0.01% 3,704,114
2015-07-31 2015-07-29 5.890 561,608 +4,000 0.01% 3,307,871
2015-07-23 2015-07-21 6.940 557,608 +10,000 0.01% 3,869,800
2015-07-22 2015-07-20 6.820 547,608 +2,000 0.01% 3,734,687
2015-07-21 2015-07-17 7.220 545,608 +16,000 0.01% 3,939,290
2015-07-17 2015-07-15 7.500 529,608 +8,000 0.01% 3,972,060
2015-07-15 2015-07-13 7.880 521,608 +4,000 0.01% 4,110,271
2015-07-14 2015-07-10 8.270 517,608 +22,000 0.01% 4,280,618
2015-07-13 2015-07-09 7.360 495,608 -514,000 0.01% 3,647,675
2015-07-10 2015-07-08 6.400 1,009,608 -6,000 0.01% 6,461,491
2015-07-09 2015-07-07 7.650 1,015,608 -152,000 0.01% 7,769,401
2015-07-08 2015-07-06 8.550 1,167,608 -16,000 0.02% 9,983,048
2015-06-30 2015-06-26 9.860 1,183,608 +10,000 0.02% 11,670,375
2015-06-29 2015-06-25 10.060 1,173,608 -6,000 0.02% 11,806,496
2015-06-26 2015-06-24 9.970 1,179,608 +122,000 0.02% 11,760,692
2015-06-23 2015-06-19 11.000 1,057,608 +64,000 0.02% 11,633,688
2015-06-10 2015-06-08 13.380 993,608 +12,000 0.01% 13,294,475
2015-06-08 2015-06-04 13.840 981,608 +242,000 0.01% 13,585,455
2015-06-05 2015-06-03 14.860 739,608 +2,000 0.01% 10,990,575
2015-06-04 2015-06-02 16.020 737,608 +26,000 0.01% 11,816,480
2015-06-03 2015-06-01 17.860 711,608 -8,000 0.01% 12,709,319
2015-06-02 2015-05-29 18.920 719,608 +82,000 0.01% 13,614,983
2015-06-01 2015-05-28 19.560 637,608 +206,000 0.01% 12,471,612
2015-05-29 2015-05-27 19.260 431,608 -4,000 0.01% 8,312,770
2015-05-28 2015-05-26 18.320 435,608 +328,000 0.01% 7,980,339
2015-05-27 2015-05-22 16.920 107,608 +58,000 0.00% 1,820,727
2015-05-26 2015-05-21 17.480 49,608 +6,000 0.00% 867,148
2015-05-06 2015-05-04 31.000 43,608 -2,000 0.00% 1,351,848
2015-04-27 2015-04-23 22.550 45,608 -750 0.00% 1,028,460
2015-04-17 2015-04-15 23.000 46,358 +2,000 0.00% 1,066,234
2015-03-25 2015-03-23 18.260 44,358 -10,000 0.00% 809,977
2015-03-20 2015-03-18 19.500 54,358 +10,000 0.00% 1,059,981
2015-01-19 2015-01-15 9.860 44,358 -20,000 0.00% 437,370
2015-01-16 2015-01-14 9.520 64,358 -2,625 0.00% 612,688
2015-01-15 2015-01-13 8.400 66,983 +20,000 0.00% 562,657
2015-01-07 2015-01-05 7.700 46,983 -1,250 0.00% 361,769
2014-12-17 2014-12-15 7.260 48,233 -4,725 0.00% 350,172
2014-12-15 2014-12-11 6.190 52,958 -10,000 0.00% 327,810
2014-12-01 2014-11-27 5.910 62,958 -10,000 0.00% 372,082
2014-11-28 2014-11-26 5.980 72,958 -10,000 0.00% 436,289
2014-11-27 2014-11-25 6.230 82,958 -60,000 0.00% 516,828
2014-11-26 2014-11-24 5.930 142,958 -20,000 0.00% 847,741
2014-11-25 2014-11-21 5.930 162,958 -80,000 0.00% 966,341
2014-11-24 2014-11-20 5.850 242,958 -30,000 0.00% 1,421,304
2014-11-20 2014-11-18 6.230 272,958 -10,000 0.00% 1,700,528
2014-11-12 2014-11-10 5.570 282,958 +10,000 0.00% 1,576,076
2014-11-05 2014-11-03 5.850 272,958 -20,000 0.00% 1,596,804
2014-10-22 2014-10-20 5.170 292,958 +10,000 0.00% 1,514,593
2014-10-15 2014-10-13 5.290 282,958 -30,000 0.00% 1,496,848
2014-09-29 2014-09-25 4.800 312,958 -10,000 0.00% 1,502,198
2014-09-26 2014-09-24 6.110 322,958 -210,000 0.00% 1,973,273
2013-09-16 2013-09-12 2.540 532,958 -160,000 0.01% 1,353,713
2013-09-12 2013-09-10 2.550 692,958 +160,000 0.01% 1,767,043
2013-09-11 2013-09-09 2.400 532,958 -60,000 0.01% 1,279,099
2013-09-10 2013-09-06 2.400 592,958 -200,000 0.01% 1,423,099
2013-09-09 2013-09-05 2.500 792,958 +200,000 0.01% 1,982,395
2013-09-06 2013-09-04 2.230 592,958 -120,000 0.01% 1,322,296
2013-09-05 2013-09-03 2.170 712,958 +120,000 0.01% 1,547,119
2013-09-04 2013-09-02 1.980 592,958 -60,000 0.01% 1,174,057
2013-08-06 2013-08-02 1.550 652,958 +120,000 0.01% 1,012,085
2013-07-26 2013-07-24 1.420 532,958 -7,500 0.01% 756,800
2013-07-15 2013-07-11 1.280 540,458 -20,000 0.01% 691,786
2013-07-04 2013-07-02 1.220 560,458 +20,000 0.01% 683,759
2013-05-24 2013-05-22 1.240 540,458 -50,000 0.01% 670,168
2013-05-21 2013-05-16 1.280 590,458 +50,000 0.01% 755,786
2013-05-20 2013-05-15 1.280 540,458 -80,000 0.01% 691,786
2013-05-15 2013-05-13 1.200 620,458 +30,000 0.01% 744,550
2013-05-13 2013-05-09 1.240 590,458 +50,000 0.01% 732,168
2012-11-19 2012-11-15 1.000 540,458 -60,000 0.02% 540,458
2012-11-16 2012-11-14 1.000 600,458 -85,000 0.02% 600,458
2012-11-08 2012-11-06 0.970 685,458 +40,000 0.02% 664,894
2012-11-06 2012-11-02 0.990 645,458 +100,000 0.02% 639,003
2012-10-11 2012-10-09 0.980 545,458 -4,750 0.02% 534,549
2012-10-04 2012-09-28 0.940 550,208 -120,000 0.02% 517,196
2012-07-27 2012-07-25 0.770 670,208 +120,000 0.02% 516,060
2012-06-11 2012-06-07 0.950 550,208 -120,000 0.02% 522,698
2012-06-07 2012-06-05 0.790 670,208 -50,000 0.02% 529,464
2012-06-06 2012-06-04 0.660 720,208 -80,000 0.02% 475,337
2012-05-23 2012-05-21 0.690 800,208 -20,000 0.02% 552,144
2012-04-26 2012-04-24 0.730 820,208 -20,000 0.02% 598,752
2012-03-08 2012-03-06 0.830 840,208 -10,000 0.03% 697,373
2012-03-01 2012-02-28 0.860 850,208 -10,000 0.03% 731,179
2012-02-29 2012-02-27 0.810 860,208 +190,000 0.03% 696,768
2012-02-15 2012-02-13 0.860 670,208 -180,000 0.02% 576,379
2012-01-03 2011-12-29 0.890 850,208 -100,000 0.03% 756,685
2011-12-19 2011-12-15 0.870 950,208 -400,000 0.03% 826,681
2011-12-15 2011-12-13 0.790 1,350,208 -40,000 0.04% 1,066,664
2011-11-21 2011-11-17 0.800 1,390,208 -40,000 0.04% 1,112,166
2011-11-14 2011-11-10 0.810 1,430,208 -20,000 0.04% 1,158,468
2011-10-19 2011-10-17 0.850 1,450,208 +50,000 0.04% 1,232,677
2011-10-13 2011-10-11 0.840 1,400,208 +50,000 0.04% 1,176,175
2011-09-22 2011-09-20 0.900 1,350,208 +60,000 0.04% 1,215,187
2011-09-21 2011-09-19 0.950 1,290,208 -60,000 0.04% 1,225,698
2011-07-07 2011-07-05 0.920 1,350,208 -2,150 0.04% 1,242,191
2011-06-30 2011-06-28 0.910 1,352,358 +100,000 0.04% 1,230,646
2011-06-29 2011-06-27 0.950 1,252,358 +120,000 0.04% 1,189,740
2011-06-27 2011-06-23 0.910 1,132,358 +30,000 0.03% 1,030,446
2011-06-21 2011-06-17 0.900 1,102,358 +80,000 0.03% 992,122
2011-06-20 2011-06-16 0.930 1,022,358 +130,000 0.03% 950,793
2011-06-17 2011-06-15 0.930 892,358 +220,000 0.03% 829,893
2011-03-17 2011-03-15 0.750 672,358 -50,000 0.02% 504,268
2011-02-22 2011-02-18 0.790 722,358 -100,000 0.02% 570,663
2011-01-27 2011-01-25 0.820 822,358 +20,000 0.02% 674,334
2011-01-21 2011-01-19 0.860 802,358 -35,000 0.02% 690,028
2011-01-04 2010-12-31 1.000 837,358 -70,000 0.03% 837,358
2010-12-29 2010-12-24 0.790 907,358 +20,000 0.03% 716,813
2010-11-15 2010-11-11 0.830 887,358 +40,000 0.03% 736,507
2010-11-12 2010-11-10 0.820 847,358 +30,000 0.03% 694,834
2010-11-11 2010-11-09 0.840 817,358 +20,000 0.02% 686,581
2010-11-05 2010-11-03 0.820 797,358 +10,000 0.02% 653,834
2010-10-21 2010-10-19 0.891 787,358 +18,311 0.02% 701,311
2010-10-20 2010-10-18 0.891 769,047 +48,837 0.02% 685,001
2010-10-15 2010-10-13 0.921 720,210 +19,535 0.02% 663,622
2010-09-03 2010-09-01 0.860 700,675 -9,768 0.02% 602,580
2010-08-16 2010-08-12 0.952 710,443 -48,837 0.02% 676,443
2010-08-13 2010-08-11 0.921 759,280 -48,837 0.02% 699,622
2010-08-12 2010-08-10 0.850 808,117 -78,140 0.02% 686,707
2010-08-11 2010-08-09 0.768 886,257 -48,837 0.03% 680,519
2010-07-28 2010-07-26 0.727 935,094 -9,767 0.03% 679,724
2010-07-12 2010-07-08 0.737 944,861 +78,139 0.03% 696,498
2010-07-05 2010-06-30 0.840 866,722 -39,070 0.03% 727,634
2010-06-23 2010-06-21 0.829 905,792 +39,070 0.03% 751,160
2010-06-22 2010-06-18 0.829 866,722 -48,837 0.03% 718,760
2010-06-04 2010-06-02 0.840 915,559 -39,070 0.03% 768,634
2010-06-02 2010-05-31 0.850 954,629 +39,070 0.03% 811,207
2010-05-12 2010-05-10 0.973 915,559 -39,070 0.03% 890,490
2010-05-10 2010-05-06 0.870 954,629 -97,674 0.03% 830,755
2010-04-14 2010-04-12 0.993 1,052,303 -122 0.03% 1,045,037
2010-04-09 2010-04-07 0.983 1,052,425 +48,837 0.03% 1,034,383
2010-04-07 2010-03-31 1.014 1,003,588 +68,372 0.03% 1,017,208
2010-03-25 2010-03-23 1.034 935,216 +19,535 0.03% 967,058
2010-03-23 2010-03-19 1.075 915,681 -97,674 0.03% 984,357
2010-03-18 2010-03-16 1.055 1,013,355 -244,187 0.03% 1,068,607
2010-03-17 2010-03-15 1.106 1,257,542 -39,069 0.04% 1,390,482
2010-03-10 2010-03-08 1.014 1,296,611 +19,535 0.04% 1,314,208
2010-03-09 2010-03-05 1.014 1,277,076 +39,069 0.04% 1,294,408
2010-03-05 2010-03-03 1.044 1,238,007 -136,744 0.04% 1,292,833
2010-02-10 2010-02-08 0.962 1,374,751 -58,604 0.04% 1,323,034
2010-02-08 2010-02-04 0.993 1,433,355 +39,069 0.04% 1,423,458
2010-02-04 2010-02-02 1.003 1,394,286 +39,070 0.04% 1,398,934
2010-01-26 2010-01-22 1.024 1,355,216 -58,605 0.04% 1,387,483
2010-01-21 2010-01-19 1.034 1,413,821 +58,605 0.04% 1,461,958
2010-01-14 2010-01-12 1.095 1,355,216 -58,605 0.04% 1,484,607
2010-01-13 2010-01-11 1.044 1,413,821 +58,605 0.04% 1,476,433
2010-01-11 2010-01-07 1.034 1,355,216 -351,628 0.04% 1,401,358
2010-01-06 2010-01-04 1.136 1,706,844 -58,605 0.05% 1,939,706
2009-12-23 2009-12-21 0.952 1,765,449 -146,511 0.05% 1,680,960
2009-12-16 2009-12-14 1.024 1,911,960 -39,070 0.06% 1,957,483
2009-12-10 2009-12-08 0.993 1,951,030 +48,837 0.06% 1,937,559
2009-12-07 2009-12-03 1.003 1,902,193 +68,372 0.06% 1,908,534
2009-12-02 2009-11-30 0.993 1,833,821 -537,209 0.06% 1,821,159
2009-12-01 2009-11-27 0.973 2,371,030 -97,674 0.07% 2,306,109
2009-11-30 2009-11-26 1.034 2,468,704 -351,628 0.08% 2,552,757
2009-11-27 2009-11-25 1.024 2,820,332 -58,605 0.09% 2,887,483
2009-11-26 2009-11-24 1.024 2,878,937 -488,372 0.09% 2,947,483
2009-11-25 2009-11-23 1.034 3,367,309 -376,291 0.10% 3,481,958
2009-11-24 2009-11-20 1.085 3,743,600 -126,976 0.40% 4,062,697
2009-11-16 2009-11-12 1.106 3,870,576 -29,303 0.42% 4,279,751
2009-11-10 2009-11-06 1.085 3,899,879 +19,535 0.42% 4,232,297
2009-11-05 2009-11-03 1.065 3,880,344 -9,767 0.42% 4,131,642
2009-10-29 2009-10-27 1.075 3,890,111 +9,767 0.42% 4,181,869
2009-10-28 2009-10-23 1.095 3,880,344 -39,070 0.42% 4,250,824
2009-10-27 2009-10-22 1.095 3,919,414 +19,535 0.42% 4,293,625
2009-10-22 2009-10-20 1.106 3,899,879 +39,070 0.42% 4,312,152
2009-10-21 2009-10-19 1.116 3,860,809 +9,767 0.42% 4,308,479
2009-10-12 2009-10-08 1.270 3,851,042 +9,768 0.42% 4,888,990
2009-10-08 2009-10-06 1.095 3,841,274 +87,907 0.41% 4,208,024
2009-09-29 2009-09-25 1.095 3,753,367 -1,465 0.41% 4,111,724
2009-09-21 2009-09-17 1.280 3,754,832 -29,303 0.41% 4,805,291
2009-09-17 2009-09-15 1.290 3,784,135 +29,303 0.41% 4,881,534
2009-09-16 2009-09-14 1.229 3,754,832 -48,837 0.41% 4,613,079
2009-09-15 2009-09-11 1.188 3,803,669 -156,280 0.41% 4,517,310
2009-09-14 2009-09-10 1.157 3,959,949 -29,302 0.43% 4,581,284
2009-09-04 2009-09-02 0.819 3,989,251 +683,721 0.43% 3,267,387
2009-09-01 2009-08-28 0.819 3,305,530 +19,535 0.36% 2,707,386
2009-08-31 2009-08-27 0.737 3,285,995 +97,674 0.35% 2,422,248
2009-08-28 2009-08-26 0.727 3,188,321 +107,442 0.34% 2,317,606
2009-08-27 2009-08-25 0.676 3,080,879 -459,070 0.33% 2,081,794
2009-08-26 2009-08-24 0.584 3,539,949 -9,767 0.38% 2,065,813
2009-08-25 2009-08-21 0.573 3,549,716 +97,674 0.38% 2,035,171
2009-08-21 2009-08-19 0.604 3,452,042 -19,534 0.37% 2,085,198
2009-08-12 2009-08-10 0.676 3,471,576 +488,372 0.37% 2,345,793
2009-08-10 2009-08-06 0.625 2,983,204 +293,023 0.32% 1,863,082
2009-08-06 2009-08-04 0.625 2,690,181 +19,535 0.29% 1,680,082
2009-07-31 2009-07-29 0.686 2,670,646 -351,628 0.29% 1,831,936
2009-07-30 2009-07-28 0.706 3,022,274 -97,675 0.33% 2,135,021
2009-07-29 2009-07-27 0.717 3,119,949 +449,303 0.34% 2,235,963
2009-07-16 2009-07-14 0.655 2,670,646 -29,303 0.29% 1,749,909
2009-07-15 2009-07-13 0.655 2,699,949 -488,372 0.29% 1,769,109
2009-07-13 2009-07-09 0.665 3,188,321 -29,302 0.34% 2,121,752
2009-07-09 2009-07-07 0.665 3,217,623 +9,768 0.35% 2,141,251
2009-07-08 2009-07-06 0.696 3,207,855 +523,046 0.35% 2,233,278
2009-07-07 2009-07-03 0.676 2,684,809 -234,419 0.29% 1,814,164
2009-07-06 2009-07-02 0.625 2,919,228 -97,674 0.32% 1,823,127
2009-07-03 2009-06-30 0.645 3,016,902 -56,651 0.33% 1,945,902
2009-07-02 2009-06-29 0.645 3,073,553 -78,140 0.33% 1,982,442
2009-06-30 2009-06-26 0.655 3,151,693 -654,418 0.34% 2,065,109
2009-06-29 2009-06-25 0.665 3,806,111 -734,453 0.41% 2,532,876
2009-06-26 2009-06-24 0.665 4,540,564 -78,140 0.49% 3,021,637
2009-06-25 2009-06-23 0.655 4,618,704 -146,511 0.50% 3,026,351
2009-06-24 2009-06-22 0.665 4,765,215 +119,104 0.51% 3,171,137
2009-06-23 2009-06-19 0.676 4,646,111 +459,069 0.50% 3,139,444
2009-06-22 2009-06-18 0.696 4,187,042 +1,081,500 0.45% 2,914,979
2009-06-18 2009-06-16 0.645 3,105,542 -68,372 0.34% 2,003,075
2009-06-16 2009-06-12 0.686 3,173,914 +244,186 0.34% 2,177,154
2009-06-15 2009-06-11 0.727 2,929,728 +195,349 0.32% 2,129,633
2009-06-12 2009-06-10 0.706 2,734,379 -244 0.30% 1,931,643
2009-06-11 2009-06-09 0.717 2,734,623 +29,302 0.30% 1,959,813
2009-06-10 2009-06-08 0.768 2,705,321 -126,976 0.29% 2,077,300
2009-06-09 2009-06-05 0.676 2,832,297 +87,907 0.31% 1,913,824
2009-06-05 2009-06-03 0.747 2,744,390 +2,529,733 0.30% 2,051,105
2009-06-01 2009-05-27 0.870 214,657 -91,287,471 0.23% 186,803
2009-05-15 2009-05-13 1.172 91,502,128 +89,214,575 98.75% 107,249,006
2009-05-14 2009-05-12 1.133 2,287,553 -91,288 2.47% 2,591,851
2009-05-13 2009-05-11 1.133 2,378,841 +315,078 2.45% 2,695,282
2009-05-12 2009-05-08 1.328 2,063,763 +101,613 2.12% 2,741,445
2009-05-11 2009-05-07 1.250 1,962,150 -67,316 2.02% 2,453,144
2009-05-08 2009-05-06 1.328 2,029,466 -311,494 2.09% 2,695,886
2009-05-07 2009-05-05 0.741 2,340,960 +10,238 2.41% 1,735,468
2009-05-06 2009-05-04 0.741 2,330,722 -2,450,225 2.40% 1,727,878
2009-05-05 2009-04-30 0.722 4,780,947 +105,214 2.40% 3,453,469
2009-05-04 2009-04-29 0.760 4,675,733 +210,427 2.34% 3,555,230
2009-04-30 2009-04-28 0.741 4,465,306 +63,128 2.24% 3,310,349
2009-04-29 2009-04-27 0.779 4,402,178 +34,195 2.21% 3,430,911
2009-04-28 2009-04-24 0.893 4,367,983 +71,545 2.19% 3,902,445
2009-04-27 2009-04-23 0.893 4,296,438 +16,834 2.15% 3,838,525
2009-04-24 2009-04-22 0.855 4,279,604 +10,522 2.14% 3,660,784
2009-04-23 2009-04-21 0.893 4,269,082 -52,607 2.14% 3,814,085
2009-04-17 2009-04-15 0.817 4,321,689 -78,910 2.17% 3,532,482
2009-04-14 2009-04-08 0.722 4,400,599 +52,606 2.20% 3,178,728
2009-04-09 2009-04-07 0.779 4,347,993 -34,194 2.18% 3,388,681
2009-04-07 2009-04-03 0.798 4,382,187 +68,389 2.20% 3,498,631
2009-04-02 2009-03-31 0.817 4,313,798 +61,024 2.16% 3,526,032
2009-04-01 2009-03-30 0.817 4,252,774 -52,607 2.13% 3,476,152
2009-03-31 2009-03-27 0.874 4,305,381 -78,910 2.16% 3,764,674
2009-03-24 2009-03-20 0.627 4,384,291 +52,607 2.20% 2,750,245
2009-03-13 2009-03-11 0.627 4,331,684 -138,356 2.17% 2,717,244
2009-03-12 2009-03-10 0.684 4,470,040 -52,607 2.24% 3,058,947
2009-03-11 2009-03-09 0.703 4,522,647 -105,740 2.27% 3,180,918
2009-03-10 2009-03-06 0.703 4,628,387 +115,735 2.32% 3,255,288
2009-03-09 2009-03-05 0.779 4,512,652 +2,630 2.26% 3,517,011
2009-03-06 2009-03-04 0.798 4,510,022 +15,782 2.26% 3,600,692
2009-03-05 2009-03-03 0.798 4,494,240 +58,920 2.25% 3,588,092
2009-03-04 2009-03-02 0.741 4,435,320 +427,693 2.22% 3,288,119
2009-03-03 2009-02-27 0.836 4,007,627 -526 2.01% 3,351,953
2009-03-02 2009-02-26 0.950 4,008,153 +603,927 2.01% 3,809,538
2009-02-27 2009-02-25 0.969 3,404,226 +26,303 1.71% 3,300,248
2009-02-26 2009-02-24 0.912 3,377,923 +18,412 1.69% 3,082,116
2009-02-25 2009-02-23 0.760 3,359,511 +11,574 1.68% 2,554,430
2009-02-24 2009-02-20 0.817 3,347,937 -146,773 1.68% 2,736,552
2009-02-23 2009-02-19 0.893 3,494,710 -1,042,819 1.75% 3,122,245
2009-02-20 2009-02-18 0.437 4,537,529 +236,730 2.27% 1,983,834
2009-02-19 2009-02-17 0.380 4,300,799 -82,066 2.15% 1,635,073
2009-02-18 2009-02-16 0.361 4,382,865 +157,820 2.20% 1,582,959
2009-02-17 2009-02-13 0.361 4,225,045 -73,650 2.12% 1,525,959
2009-02-02 2009-01-29 0.418 4,298,695 -209,375 2.15% 1,797,700
2009-01-29 2009-01-22 0.437 4,508,070 +209,375 2.26% 1,970,954
2009-01-23 2009-01-21 0.456 4,298,695 -611,817 2.15% 1,961,128
2009-01-22 2009-01-20 0.456 4,910,512 -1,383,559 2.46% 2,240,248
2009-01-21 2009-01-19 0.475 6,294,071 -24,725 3.15% 2,991,091
2009-01-20 2009-01-16 0.532 6,318,796 -210,427 3.17% 3,363,182
2009-01-19 2009-01-15 0.551 6,529,223 +34,720 3.27% 3,599,295
2009-01-15 2009-01-13 0.570 6,494,503 +105,214 3.36% 3,703,609
2009-01-12 2009-01-08 0.646 6,389,289 +10,521 3.31% 4,129,424
2009-01-09 2009-01-07 0.684 6,378,768 +46,294 3.30% 4,365,131
2009-01-07 2009-01-05 0.646 6,332,474 +26,303 3.28% 4,092,704
2009-01-06 2009-01-02 0.646 6,306,171 +9,996 3.26% 4,075,704
2008-12-30 2008-12-24 0.646 6,296,175 -14,730 3.26% 4,069,244
2008-12-23 2008-12-19 0.665 6,310,905 +218,844 3.27% 4,198,728
2008-12-22 2008-12-18 0.627 6,092,061 +4,735 3.15% 3,821,520
2008-12-19 2008-12-17 0.627 6,087,326 +69,441 3.15% 3,818,550
2008-12-18 2008-12-16 0.627 6,017,885 +52,607 3.11% 3,774,990
2008-12-17 2008-12-15 0.627 5,965,278 +751,225 3.09% 3,741,990
2008-12-08 2008-12-04 0.684 5,214,053 +75,754 2.70% 3,568,091
2008-12-05 2008-12-03 0.608 5,138,299 +10,521 2.66% 3,125,557
2008-12-04 2008-12-02 0.646 5,127,778 +11,048 2.65% 3,314,104
2008-12-03 2008-12-01 0.627 5,116,730 +79,962 2.65% 3,209,700
2008-12-02 2008-11-28 0.684 5,036,768 +31,564 2.61% 3,446,771
2008-11-28 2008-11-26 0.703 5,005,204 +65,232 2.59% 3,520,315
2008-11-27 2008-11-25 0.665 4,939,972 -14,729 2.56% 3,286,628
2008-11-25 2008-11-21 0.665 4,954,701 +145,194 2.56% 3,296,427
2008-11-24 2008-11-20 0.665 4,809,507 +6,313 2.49% 3,199,828
2008-11-21 2008-11-19 0.722 4,803,194 +10,521 2.49% 3,469,539
2008-11-20 2008-11-18 0.722 4,792,673 +142,039 2.48% 3,461,939
2008-11-19 2008-11-17 0.779 4,650,634 +236,731 2.41% 3,624,549
2008-11-18 2008-11-14 0.779 4,413,903 +103,109 2.28% 3,440,049
2008-11-11 2008-11-07 0.608 4,310,794 -229,366 2.23% 2,622,197
2008-11-07 2008-11-05 0.608 4,540,160 +15,782 2.35% 2,761,717
2008-11-06 2008-11-04 0.665 4,524,378 +257,248 2.34% 3,010,128
2008-11-04 2008-10-31 0.456 4,267,130 +263,034 2.21% 1,946,727
2008-10-31 2008-10-29 0.361 4,004,096 -45,242 2.07% 1,446,159
2008-10-30 2008-10-28 0.361 4,049,338 +39,455 2.10% 1,462,499
2008-10-29 2008-10-27 0.342 4,009,883 +3,156 2.08% 1,372,026
2008-10-28 2008-10-24 0.418 4,006,727 +2,631 2.07% 1,675,600
2008-10-27 2008-10-23 0.361 4,004,096 +16,308 2.07% 1,446,159
2008-10-24 2008-10-22 0.323 3,987,788 -5,261 2.06% 1,288,662
2008-10-16 2008-10-14 0.399 3,993,049 +526 2.07% 1,593,977
2008-10-14 2008-10-10 0.342 3,992,523 -52,607 2.07% 1,366,086
2008-10-13 2008-10-09 0.361 4,045,130 +210,428 2.09% 1,460,979
2008-10-10 2008-10-08 0.399 3,834,702 +2,814,701 1.98% 1,530,766
2008-09-30 2008-09-26 0.494 1,020,001 +21,043 3.17% 504,118
2008-09-26 2008-09-24 0.437 998,958 +105,213 3.10% 436,750
2008-09-25 2008-09-23 0.399 893,745 +26,304 2.78% 356,772
2008-09-24 2008-09-22 0.437 867,441 +26,303 2.69% 379,250
2008-09-22 2008-09-18 0.399 841,138 -21,043 2.61% 335,772
2008-09-17 2008-09-12 0.513 862,181 +14,204 2.68% 442,507
2008-09-16 2008-09-11 0.475 847,977 +27,882 2.63% 402,979
2008-09-12 2008-09-10 0.415 820,095 -10,522 2.55% 340,363
2008-09-11 2008-09-09 0.495 830,617 -344,250 2.58% 411,452
2008-09-10 2008-09-08 0.549 1,174,867 -74,694 2.57% 644,895
2008-09-09 2008-09-05 0.562 1,249,561 -141,918 2.73% 702,624
2008-09-05 2008-09-03 0.589 1,391,479 -40,334 3.04% 819,683
2008-09-01 2008-08-28 0.536 1,431,813 +74,693 3.13% 766,766
2008-08-29 2008-08-27 0.589 1,357,120 +85,151 2.97% 799,443
2008-08-26 2008-08-21 0.536 1,271,969 +171,795 2.78% 681,166
2008-08-12 2008-08-08 0.964 1,100,174 +150,135 2.41% 1,060,499
2008-08-05 2008-08-01 1.941 950,039 +7,469 2.08% 1,844,275
2008-08-04 2008-07-31 2.008 942,570 +7,469 2.06% 1,892,872
2008-07-31 2008-07-29 2.008 935,101 +22,408 2.05% 1,877,873
2008-07-30 2008-07-28 2.008 912,693 +14,939 2.00% 1,832,873
2008-07-29 2008-07-25 2.142 897,754 +21,661 1.96% 1,923,064
2008-07-28 2008-07-24 2.075 876,093 +22,408 1.92% 1,818,018
2008-07-25 2008-07-23 2.008 853,685 -7,469 1.87% 1,714,373
2008-07-23 2008-07-21 2.008 861,154 +2,241 1.88% 1,729,372
2008-07-21 2008-07-17 2.129 858,913 +59,755 1.88% 1,828,364
2008-07-17 2008-07-15 2.142 799,158 +7,469 1.75% 1,711,863
2008-07-04 2008-07-02 2.075 791,689 +746,937 1.73% 1,642,868
2008-04-03 2008-04-01 2.075 44,752 -3,735 0.10% 92,867
2008-03-31 2008-03-27 2.209 48,487 -747 0.11% 107,109
2008-01-25 2008-01-23 2.370 49,234 -16,433 0.11% 116,669
2008-01-18 2008-01-16 2.544 65,667 -5,975 0.14% 167,039
2008-01-11 2008-01-09 2.678 71,642 -112 0.16% 191,829
2008-01-08 2008-01-04 2.731 71,754 -35,853 0.16% 195,971
2007-12-28 2007-12-24 2.758 107,607 -33,612 0.24% 296,773
2007-12-21 2007-12-19 2.678 141,219 -63,490 0.31% 378,129
2007-12-17 2007-12-13 2.785 204,709 -747 0.45% 570,055
2007-12-10 2007-12-06 2.811 205,456 -56,767 0.45% 577,636
2007-12-06 2007-12-04 2.838 262,223 -3,735 0.57% 744,257
2007-11-30 2007-11-28 2.945 265,958 -1,493 0.58% 783,343
2007-11-23 2007-11-21 2.932 267,451 +26,889 0.58% 784,160
2007-11-22 2007-11-20 2.905 240,562 +9,710 0.53% 698,881
2007-11-21 2007-11-19 2.945 230,852 +5,229 0.50% 679,943
2007-11-20 2007-11-16 3.213 225,623 +747 0.49% 724,955
2007-11-19 2007-11-15 3.280 224,876 -4,482 0.49% 737,608
2007-11-14 2007-11-12 3.012 229,358 +7,470 0.50% 690,896
2007-11-09 2007-11-07 3.347 221,888 +7,469 0.49% 742,660
2007-11-08 2007-11-06 3.347 214,419 -9,710 0.47% 717,661
2007-11-02 2007-10-31 3.253 224,129 +37,347 0.49% 729,156
2007-10-29 2007-10-25 3.186 186,782 -3,735 0.41% 595,153
2007-10-22 2007-10-17 3.012 190,517 -2,241 0.42% 573,895
2007-10-12 2007-10-10 3.146 192,758 -4,481 0.42% 606,452
2007-10-03 2007-09-28 3.079 197,239 +13,444 0.43% 607,347
2007-09-25 2007-09-21 3.227 183,795 -747 0.40% 593,017
2007-09-24 2007-09-20 3.253 184,542 +65,731 0.40% 600,368
2007-09-18 2007-09-14 3.414 118,811 +747 0.26% 405,614
2007-09-14 2007-09-12 3.548 118,064 +23,902 0.26% 418,870
2007-09-13 2007-09-11 3.481 94,162 +5,975 0.21% 327,767
2007-09-11 2007-09-07 3.615 88,187 +3,735 0.19% 318,775
2007-09-07 2007-09-05 3.615 84,452 -95,346 0.18% 305,274
2007-09-06 2007-09-04 3.548 179,798 -747 0.39% 637,892
2007-09-04 2007-08-31 3.615 180,545 -14,939 0.39% 652,628
2007-09-03 2007-08-30 3.749 195,484 +2,988 0.43% 732,800
2007-08-31 2007-08-29 3.615 192,496 -14,939 0.42% 695,828
2007-08-29 2007-08-27 3.682 207,435 +5,229 0.45% 763,715
2007-08-28 2007-08-24 3.334 202,206 +2,823 0.44% 674,077
2007-08-27 2007-08-23 3.119 199,383 -5,229 0.44% 621,957
2007-08-23 2007-08-21 2.945 204,612 +4,482 0.45% 602,657
2007-08-20 2007-08-16 2.972 200,130 +14,939 0.44% 594,814
2007-08-17 2007-08-15 3.227 185,191 +746 0.41% 597,521
2007-08-16 2007-08-14 3.240 184,445 +24,649 0.40% 597,584
2007-08-15 2007-08-13 3.267 159,796 -23,902 0.35% 522,002
2007-08-14 2007-08-10 2.932 183,698 +747 0.40% 538,598
2007-08-13 2007-08-09 3.160 182,951 -23,155 0.40% 578,047
2007-08-08 2007-08-06 3.615 206,106 +1,494 0.45% 745,025
2007-08-06 2007-08-02 4.351 204,612 -18,673 0.45% 890,289
2007-08-03 2007-08-01 4.686 223,285 +20,167 0.49% 1,046,270
2007-08-01 2007-07-30 4.820 203,118 +2,241 0.44% 978,965
2007-07-31 2007-07-27 4.954 200,877 +16,432 0.44% 995,058
2007-07-27 2007-07-25 5.154 184,445 +52,286 0.40% 950,701
2007-07-26 2007-07-24 4.954 132,159 +4,482 0.29% 654,659
2007-07-25 2007-07-23 4.887 127,677 +2,987 0.28% 623,910
2007-07-24 2007-07-20 5.221 124,690 +95,645 0.27% 651,047
2007-07-19 2007-07-17 5.489 29,045 -29,877 0.19% 159,431
2007-07-17 2007-07-13 5.355 58,922 -7,469 0.39% 315,540
2007-07-11 2007-07-09 5.221 66,391 +10,457 0.44% 346,649
2007-07-10 2007-07-06 5.154 55,934 -12,698 0.37% 288,306
2007-07-09 2007-07-05 5.021 68,632 +14,938 0.45% 344,567
2007-07-06 2007-07-04 5.154 53,694 +9,711 0.35% 276,760
2007-07-03 2007-06-28 5.556 43,983 -9,711 0.29% 244,371
2007-06-27 2007-06-25 6.292 53,694 -1,493 0.35% 337,862
2007-06-26 2007-06-22 5.444 55,187 0.36% 300,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top