History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -6,450,226
2022-04-04 2022-03-31 0.148 6,450,226 +2,000 0.09% 954,633
2022-04-01 2022-03-30 0.148 6,448,226 +10,000 0.09% 954,337
2022-03-28 2022-03-24 0.153 6,438,226 -12,000 0.09% 985,049
2022-03-25 2022-03-23 0.149 6,450,226 -44,000 0.09% 961,084
2022-03-23 2022-03-21 0.150 6,494,226 -4,000 0.09% 974,134
2022-03-22 2022-03-18 0.152 6,498,226 -4,000 0.09% 987,730
2022-03-21 2022-03-17 0.153 6,502,226 -16,000 0.09% 994,841
2022-03-18 2022-03-16 0.148 6,518,226 -18,000 0.09% 964,697
2022-03-17 2022-03-15 0.141 6,536,226 -42,000 0.09% 921,608
2022-03-16 2022-03-14 0.150 6,578,226 +136,000 0.09% 986,734
2022-03-09 2022-03-07 0.166 6,442,226 -10,000 0.09% 1,069,410
2022-02-28 2022-02-24 0.159 6,452,226 +100,000 0.09% 1,025,904
2022-02-21 2022-02-17 0.164 6,352,226 +100,000 0.09% 1,041,765
2022-02-08 2022-02-04 0.185 6,252,226 -20,000 0.09% 1,156,662
2022-02-07 2022-01-31 0.187 6,272,226 -318,000 0.09% 1,172,906
2022-01-25 2022-01-21 0.178 6,590,226 -10,000 0.09% 1,173,060
2022-01-07 2022-01-05 0.170 6,600,226 -110,000 0.09% 1,122,038
2022-01-04 2021-12-31 0.168 6,710,226 -10,000 0.10% 1,127,318
2021-12-23 2021-12-21 0.159 6,720,226 +18,000 0.10% 1,068,516
2021-12-20 2021-12-16 0.165 6,702,226 +100,000 0.10% 1,105,867
2021-12-17 2021-12-15 0.166 6,602,226 +100,000 0.09% 1,095,970
2021-12-15 2021-12-13 0.171 6,502,226 -100,000 0.09% 1,111,881
2021-12-10 2021-12-08 0.176 6,602,226 +100,000 0.09% 1,161,992
2021-12-03 2021-12-01 0.190 6,502,226 -60,000 0.09% 1,235,423
2021-12-01 2021-11-29 0.195 6,562,226 +210,000 0.09% 1,279,634
2021-11-30 2021-11-26 0.212 6,352,226 +98,000 0.09% 1,346,672
2021-11-16 2021-11-12 0.205 6,254,226 -4,000 0.09% 1,282,116
2021-11-12 2021-11-10 0.200 6,258,226 +50,000 0.09% 1,251,645
2021-11-10 2021-11-08 0.238 6,208,226 -50,000 0.09% 1,477,558
2021-09-23 2021-09-20 0.230 6,258,226 -100,000 0.09% 1,439,392
2021-09-20 2021-09-16 0.235 6,358,226 +6,000 0.09% 1,494,183
2021-09-15 2021-09-13 0.280 6,352,226 -10,000 0.09% 1,778,623
2021-09-13 2021-09-09 0.290 6,362,226 +52,000 0.09% 1,845,046
2021-09-09 2021-09-07 0.290 6,310,226 +100,000 0.09% 1,829,966
2021-09-07 2021-09-03 0.300 6,210,226 +50,000 0.09% 1,863,068
2021-08-31 2021-08-27 0.300 6,160,226 +30,000 0.09% 1,848,068
2021-08-23 2021-08-19 0.290 6,130,226 +50,000 0.09% 1,777,766
2021-08-12 2021-08-10 0.310 6,080,226 +50,000 0.09% 1,884,870
2021-08-10 2021-08-06 0.310 6,030,226 +50,000 0.09% 1,869,370
2021-08-09 2021-08-05 0.320 5,980,226 +50,000 0.09% 1,913,672
2021-08-05 2021-08-03 0.315 5,930,226 +10,000 0.08% 1,868,021
2021-07-29 2021-07-27 0.310 5,920,226 -100,000 0.08% 1,835,270
2021-07-28 2021-07-26 0.320 6,020,226 -116,000 0.09% 1,926,472
2021-07-23 2021-07-21 0.350 6,136,226 -80,000 0.09% 2,147,679
2021-07-22 2021-07-20 0.355 6,216,226 -54,000 0.09% 2,206,760
2021-07-21 2021-07-19 0.345 6,270,226 +56,000 0.09% 2,163,228
2021-07-19 2021-07-15 0.335 6,214,226 -10,000 0.09% 2,081,766
2021-07-16 2021-07-14 0.335 6,224,226 -66,000 0.09% 2,085,116
2021-07-15 2021-07-13 0.315 6,290,226 -50,000 0.09% 1,981,421
2021-07-13 2021-07-09 0.310 6,340,226 +10,000 0.09% 1,965,470
2021-07-12 2021-07-08 0.305 6,330,226 -50,000 0.09% 1,930,719
2021-07-07 2021-07-05 0.300 6,380,226 -50,000 0.09% 1,914,068
2021-07-06 2021-07-02 0.295 6,430,226 +50,000 0.09% 1,896,917
2021-07-05 2021-06-30 0.285 6,380,226 +40,000 0.09% 1,818,364
2021-07-02 2021-06-29 0.300 6,340,226 +102,000 0.09% 1,902,068
2021-06-29 2021-06-25 0.320 6,238,226 +2,000 0.09% 1,996,232
2021-06-22 2021-06-18 0.315 6,236,226 -10,000 0.09% 1,964,411
2021-06-21 2021-06-17 0.315 6,246,226 +10,000 0.09% 1,967,561
2021-06-17 2021-06-15 0.330 6,236,226 -72,000 0.09% 2,057,955
2021-06-11 2021-06-09 0.345 6,308,226 +20,000 0.09% 2,176,338
2021-06-09 2021-06-07 0.360 6,288,226 -60,000 0.09% 2,263,761
2021-06-08 2021-06-04 0.360 6,348,226 -350,000 0.09% 2,285,361
2021-06-07 2021-06-03 0.365 6,698,226 +418,000 0.10% 2,444,852
2021-06-03 2021-06-01 0.305 6,280,226 -250,000 0.09% 1,915,469
2021-06-02 2021-05-31 0.310 6,530,226 +60,000 0.09% 2,024,370
2021-06-01 2021-05-28 0.310 6,470,226 +40,000 0.09% 2,005,770
2021-05-31 2021-05-27 0.320 6,430,226 -4,000 0.09% 2,057,672
2021-05-28 2021-05-26 0.320 6,434,226 -174,000 0.09% 2,058,952
2021-05-27 2021-05-25 0.340 6,608,226 +50,000 0.09% 2,246,797
2021-05-26 2021-05-24 0.340 6,558,226 +20,000 0.09% 2,229,797
2021-05-25 2021-05-21 0.360 6,538,226 -10,000 0.09% 2,353,761
2021-05-24 2021-05-20 0.325 6,548,226 +28,000 0.09% 2,128,173
2021-05-21 2021-05-18 0.330 6,520,226 +12,000 0.09% 2,151,675
2021-05-20 2021-05-17 0.345 6,508,226 -26,000 0.09% 2,245,338
2021-05-18 2021-05-14 0.355 6,534,226 -10,000 0.09% 2,319,650
2021-05-17 2021-05-13 0.330 6,544,226 -146,000 0.09% 2,159,595
2021-05-14 2021-05-12 0.345 6,690,226 +24,000 0.10% 2,308,128
2021-05-13 2021-05-11 0.310 6,666,226 +250,000 0.10% 2,066,530
2021-05-12 2021-05-10 0.320 6,416,226 -306,000 0.09% 2,053,192
2021-05-11 2021-05-07 0.340 6,722,226 +100,000 0.10% 2,285,557
2021-05-10 2021-05-06 0.340 6,622,226 +28,000 0.09% 2,251,557
2021-05-07 2021-05-05 0.335 6,594,226 -622,000 0.09% 2,209,066
2021-05-06 2021-05-04 0.340 7,216,226 -216,000 0.10% 2,453,517
2021-05-05 2021-05-03 0.370 7,432,226 +248,000 0.11% 2,749,924
2021-05-04 2021-04-30 0.395 7,184,226 +304,000 0.10% 2,837,769
2021-05-03 2021-04-29 0.340 6,880,226 -152,000 0.10% 2,339,277
2021-04-30 2021-04-28 0.315 7,032,226 -1,128,000 0.10% 2,215,151
2021-04-29 2021-04-27 0.225 8,160,226 -150,000 0.12% 1,836,051
2021-04-28 2021-04-26 0.214 8,310,226 +16,000 0.12% 1,778,388
2021-04-27 2021-04-23 0.217 8,294,226 +64,000 0.12% 1,799,847
2021-04-26 2021-04-22 0.219 8,230,226 +120,000 0.12% 1,802,419
2021-04-21 2021-04-19 0.250 8,110,226 -20,000 0.12% 2,027,556
2021-04-19 2021-04-15 0.249 8,130,226 -10,000 0.12% 2,024,426
2021-04-16 2021-04-14 0.249 8,140,226 +40,000 0.12% 2,026,916
2021-04-13 2021-04-09 0.247 8,100,226 -90,000 0.12% 2,000,756
2021-04-12 2021-04-08 0.265 8,190,226 +52,000 0.12% 2,170,410
2021-04-08 2021-04-01 0.265 8,138,226 +6,000 0.12% 2,156,630
2021-04-07 2021-03-31 0.275 8,132,226 -4,000 0.12% 2,236,362
2021-03-31 2021-03-29 0.280 8,136,226 -200,000 0.12% 2,278,143
2021-03-30 2021-03-26 0.285 8,336,226 +46,000 0.12% 2,375,824
2021-03-29 2021-03-25 0.265 8,290,226 -120,000 0.12% 2,196,910
2021-03-26 2021-03-24 0.260 8,410,226 +146,000 0.12% 2,186,659
2021-03-24 2021-03-22 0.275 8,264,226 -20,000 0.12% 2,272,662
2021-03-23 2021-03-19 0.290 8,284,226 -38,000 0.12% 2,402,426
2021-03-22 2021-03-18 0.290 8,322,226 -108,000 0.12% 2,413,446
2021-03-19 2021-03-17 0.265 8,430,226 -2,000 0.12% 2,234,010
2021-03-16 2021-03-12 0.265 8,432,226 +20,000 0.12% 2,234,540
2021-03-15 2021-03-11 0.260 8,412,226 +180,000 0.12% 2,187,179
2021-03-12 2021-03-10 0.250 8,232,226 +200,000 0.12% 2,058,056
2021-03-11 2021-03-09 0.255 8,032,226 +120,000 0.11% 2,048,218
2021-03-09 2021-03-05 0.260 7,912,226 +50,000 0.11% 2,057,179
2021-03-05 2021-03-03 0.280 7,862,226 +30,000 0.11% 2,201,423
2021-03-04 2021-03-02 0.285 7,832,226 +32,000 0.11% 2,232,184
2021-03-03 2021-03-01 0.300 7,800,226 +16,000 0.11% 2,340,068
2021-03-02 2021-02-26 0.295 7,784,226 -32,000 0.11% 2,296,347
2021-03-01 2021-02-25 0.305 7,816,226 +52,000 0.11% 2,383,949
2021-02-26 2021-02-24 0.285 7,764,226 -10,000 0.11% 2,212,804
2021-02-25 2021-02-23 0.295 7,774,226 -24,000 0.11% 2,293,397
2021-02-24 2021-02-22 0.315 7,798,226 -494,000 0.11% 2,456,441
2021-02-22 2021-02-18 0.290 8,292,226 +30,000 0.12% 2,404,746
2021-02-19 2021-02-17 0.290 8,262,226 +146,000 0.12% 2,396,046
2021-02-18 2021-02-16 0.280 8,116,226 -88,000 0.12% 2,272,543
2021-02-17 2021-02-11 0.260 8,204,226 +102,000 0.12% 2,133,099
2021-02-16 2021-02-09 0.250 8,102,226 +150,000 0.12% 2,025,556
2021-02-09 2021-02-05 0.250 7,952,226 +100,000 0.11% 1,988,056
2021-02-08 2021-02-04 0.255 7,852,226 +50,000 0.11% 2,002,318
2021-02-05 2021-02-03 0.260 7,802,226 +50,000 0.11% 2,028,579
2021-02-03 2021-02-01 0.270 7,752,226 +280,000 0.11% 2,093,101
2021-02-01 2021-01-28 0.280 7,472,226 -30,000 0.11% 2,092,223
2021-01-29 2021-01-27 0.280 7,502,226 -22,000 0.11% 2,100,623
2021-01-28 2021-01-26 0.280 7,524,226 -10,000 0.11% 2,106,783
2021-01-27 2021-01-25 0.280 7,534,226 +80,000 0.11% 2,109,583
2021-01-26 2021-01-22 0.285 7,454,226 +248,000 0.11% 2,124,454
2021-01-25 2021-01-21 0.295 7,206,226 +462,000 0.10% 2,125,837
2021-01-22 2021-01-20 0.295 6,744,226 +56,000 0.10% 1,989,547
2021-01-21 2021-01-19 0.305 6,688,226 +82,000 0.10% 2,039,909
2021-01-20 2021-01-18 0.310 6,606,226 +250,000 0.09% 2,047,930
2021-01-18 2021-01-14 0.330 6,356,226 -20,000 0.09% 2,097,555
2021-01-15 2021-01-13 0.320 6,376,226 -34,000 0.09% 2,040,392
2021-01-14 2021-01-12 0.330 6,410,226 +54,000 0.09% 2,115,375
2021-01-13 2021-01-11 0.335 6,356,226 +278,000 0.09% 2,129,336
2021-01-08 2021-01-06 0.315 6,078,226 +10,000 0.09% 1,914,641
2021-01-07 2021-01-05 0.320 6,068,226 +30,000 0.09% 1,941,832
2021-01-06 2021-01-04 0.310 6,038,226 +30,000 0.09% 1,871,850
2021-01-05 2020-12-31 0.320 6,008,226 -10,000 0.09% 1,922,632
2021-01-04 2020-12-29 0.315 6,018,226 +266,000 0.09% 1,895,741
2020-12-30 2020-12-28 0.330 5,752,226 +330,000 0.08% 1,898,235
2020-12-29 2020-12-24 0.355 5,422,226 +448,000 0.08% 1,924,890
2020-12-28 2020-12-22 0.305 4,974,226 +40,000 0.07% 1,517,139
2020-12-23 2020-12-21 0.305 4,934,226 +60,000 0.07% 1,504,939
2020-12-22 2020-12-18 0.320 4,874,226 +198,000 0.07% 1,559,752
2020-12-21 2020-12-17 0.335 4,676,226 +12,000 0.07% 1,566,536
2020-12-18 2020-12-16 0.345 4,664,226 -100,000 0.07% 1,609,158
2020-12-16 2020-12-14 0.360 4,764,226 -30,000 0.07% 1,715,121
2020-12-15 2020-12-11 0.350 4,794,226 -20,000 0.07% 1,677,979
2020-12-14 2020-12-10 0.360 4,814,226 +60,000 0.07% 1,733,121
2020-12-10 2020-12-08 0.385 4,754,226 +24,000 0.07% 1,830,377
2020-12-09 2020-12-07 0.375 4,730,226 -430,000 0.07% 1,773,835
2020-12-08 2020-12-04 0.400 5,160,226 -336,000 0.07% 2,064,090
2020-12-07 2020-12-03 0.395 5,496,226 +38,000 0.08% 2,171,009
2020-12-04 2020-12-02 0.395 5,458,226 +62,000 0.08% 2,155,999
2020-12-03 2020-12-01 0.405 5,396,226 +86,000 0.08% 2,185,472
2020-12-02 2020-11-30 0.360 5,310,226 -130,000 0.08% 1,911,681
2020-12-01 2020-11-27 0.380 5,440,226 +4,000 0.08% 2,067,286
2020-11-30 2020-11-26 0.390 5,436,226 +74,000 0.08% 2,120,128
2020-11-27 2020-11-25 0.365 5,362,226 -204,000 0.08% 1,957,212
2020-11-26 2020-11-24 0.360 5,566,226 +190,000 0.08% 2,003,841
2020-11-25 2020-11-23 0.335 5,376,226 +204,000 0.08% 1,801,036
2020-11-24 2020-11-20 0.335 5,172,226 +196,000 0.07% 1,732,696
2020-11-23 2020-11-19 0.350 4,976,226 +108,000 0.07% 1,741,679
2020-11-20 2020-11-18 0.320 4,868,226 -48,000 0.07% 1,557,832
2020-11-19 2020-11-17 0.325 4,916,226 +176,000 0.07% 1,597,773
2020-11-18 2020-11-16 0.305 4,740,226 +694,000 0.07% 1,445,769
2020-11-17 2020-11-13 0.395 4,046,226 -228,000 0.06% 1,598,259
2020-11-16 2020-11-12 0.300 4,274,226 +434,000 0.06% 1,282,268
2020-11-13 2020-11-11 0.345 3,840,226 +322,000 0.05% 1,324,878
2020-11-12 2020-11-10 0.335 3,518,226 +148,000 0.05% 1,178,606
2020-11-11 2020-11-09 0.360 3,370,226 +110,000 0.05% 1,213,281
2020-11-10 2020-11-06 0.400 3,260,226 +38,000 0.05% 1,304,090
2020-11-09 2020-11-05 0.440 3,222,226 +70,000 0.05% 1,417,779
2020-11-06 2020-11-04 0.500 3,152,226 +12,000 0.05% 1,576,113
2020-11-05 2020-11-03 0.560 3,140,226 -2,000 0.04% 1,758,527
2020-11-04 2020-11-02 0.540 3,142,226 +8,000 0.04% 1,696,802
2020-10-30 2020-10-28 0.570 3,134,226 +20,000 0.04% 1,786,509
2020-10-29 2020-10-27 0.580 3,114,226 -8,000 0.04% 1,806,251
2020-10-28 2020-10-23 0.590 3,122,226 -336,000 0.04% 1,842,113
2020-10-27 2020-10-22 0.530 3,458,226 -168,000 0.05% 1,832,860
2020-10-23 2020-10-21 0.660 3,626,226 +26,000 0.05% 2,393,309
2020-10-22 2020-10-20 0.620 3,600,226 +564,000 0.05% 2,232,140
2020-10-21 2020-10-19 0.750 3,036,226 -58,000 0.04% 2,277,170
2020-09-30 2020-09-28 1.010 3,094,226 -10,000 0.04% 3,125,168
2020-09-28 2020-09-24 1.030 3,104,226 -6,000 0.04% 3,197,353
2020-09-25 2020-09-23 1.060 3,110,226 +100,000 0.04% 3,296,840
2020-09-24 2020-09-22 1.050 3,010,226 +39,917 0.04% 3,160,737
2020-09-23 2020-09-21 1.060 2,970,309 -12,000 0.04% 3,148,528
2020-09-22 2020-09-18 1.140 2,982,309 +80,000 0.04% 3,399,832
2020-09-21 2020-09-17 1.200 2,902,309 -4,000 0.04% 3,482,771
2020-09-18 2020-09-16 1.230 2,906,309 -6,000 0.04% 3,574,760
2020-09-17 2020-09-15 1.230 2,912,309 -10,000 0.04% 3,582,140
2020-09-16 2020-09-14 1.230 2,922,309 +30,000 0.04% 3,594,440
2020-09-15 2020-09-11 1.260 2,892,309 +100,000 0.04% 3,644,309
2020-09-14 2020-09-10 1.290 2,792,309 -2,000 0.04% 3,602,079
2020-09-11 2020-09-09 1.300 2,794,309 -10,000 0.04% 3,632,602
2020-09-10 2020-09-08 1.250 2,804,309 -182,000 0.04% 3,505,386
2020-09-09 2020-09-07 1.260 2,986,309 +8,000 0.04% 3,762,749
2020-09-08 2020-09-04 1.600 2,978,309 +462,000 0.04% 4,765,294
2020-09-04 2020-09-02 1.030 2,516,309 +34,000 0.04% 2,591,798
2020-09-02 2020-08-31 0.980 2,482,309 +8,000 0.04% 2,432,663
2020-08-24 2020-08-20 1.010 2,474,309 -24,000 0.04% 2,499,052
2020-08-21 2020-08-19 0.970 2,498,309 -30,000 0.04% 2,423,360
2020-08-20 2020-08-18 0.970 2,528,309 +30,000 0.04% 2,452,460
2020-08-19 2020-08-17 0.970 2,498,309 -6,000 0.04% 2,423,360
2020-08-18 2020-08-14 0.970 2,504,309 +36,000 0.04% 2,429,180
2020-08-14 2020-08-12 0.910 2,468,309 +8,000 0.04% 2,246,161
2020-08-13 2020-08-11 0.940 2,460,309 +2,000 0.04% 2,312,690
2020-08-11 2020-08-07 0.940 2,458,309 +22,000 0.04% 2,310,810
2020-08-10 2020-08-06 0.990 2,436,309 +2,000 0.03% 2,411,946
2020-08-06 2020-08-04 1.040 2,434,309 -64,000 0.03% 2,531,681
2020-08-05 2020-08-03 0.940 2,498,309 +112,000 0.04% 2,348,410
2020-08-04 2020-07-31 1.010 2,386,309 +2,000 0.03% 2,410,172
2020-08-03 2020-07-30 1.050 2,384,309 -2,000 0.03% 2,503,524
2020-07-31 2020-07-29 1.060 2,386,309 +16,000 0.03% 2,529,488
2020-07-29 2020-07-27 1.150 2,370,309 -262,000 0.03% 2,725,855
2020-07-28 2020-07-24 1.200 2,632,309 +256,000 0.04% 3,158,771
2020-07-20 2020-07-16 0.990 2,376,309 +32,000 0.03% 2,352,546
2020-07-14 2020-07-10 1.230 2,344,309 -10,000 0.03% 2,883,500
2020-07-10 2020-07-08 1.310 2,354,309 -20,000 0.03% 3,084,145
2020-07-08 2020-07-06 1.320 2,374,309 +30,000 0.03% 3,134,088
2020-06-30 2020-06-26 1.250 2,344,309 +36,000 0.03% 2,930,386
2020-06-26 2020-06-23 1.270 2,308,309 -10,000 0.03% 2,931,552
2020-06-18 2020-06-16 1.260 2,318,309 +14,000 0.03% 2,921,069
2020-06-15 2020-06-11 1.430 2,304,309 +4,000 0.03% 3,295,162
2020-06-08 2020-06-04 1.220 2,300,309 -10,000 0.03% 2,806,377
2020-06-05 2020-06-03 1.230 2,310,309 -36,000 0.03% 2,841,680
2020-06-03 2020-06-01 1.180 2,346,309 +36,000 0.03% 2,768,645
2020-05-26 2020-05-22 1.290 2,310,309 -20,000 0.03% 2,980,299
2020-05-22 2020-05-20 1.340 2,330,309 +20,000 0.03% 3,122,614
2020-05-14 2020-05-12 1.370 2,310,309 -10,000 0.03% 3,165,123
2020-05-11 2020-05-07 1.500 2,320,309 -20,000 0.03% 3,480,464
2020-05-08 2020-05-06 1.500 2,340,309 -36,000 0.03% 3,510,464
2020-05-05 2020-04-29 1.340 2,376,309 -14,000 0.03% 3,184,254
2020-05-04 2020-04-28 1.280 2,390,309 +10,000 0.03% 3,059,596
2020-04-21 2020-04-17 1.390 2,380,309 +30,000 0.03% 3,308,630
2020-04-20 2020-04-16 1.370 2,350,309 +70,000 0.03% 3,219,923
2020-04-17 2020-04-15 1.420 2,280,309 +10,000 0.03% 3,238,039
2020-04-16 2020-04-14 1.430 2,270,309 -4,000 0.03% 3,246,542
2020-04-15 2020-04-09 1.500 2,274,309 -6,000 0.03% 3,411,464
2020-04-14 2020-04-08 1.430 2,280,309 +6,000 0.03% 3,260,842
2020-04-09 2020-04-07 1.560 2,274,309 +30,000 0.03% 3,547,922
2020-04-08 2020-04-06 1.410 2,244,309 -12,000 0.03% 3,164,476
2020-04-07 2020-04-03 1.370 2,256,309 +2,000 0.03% 3,091,143
2020-04-03 2020-04-01 1.350 2,254,309 -2,000 0.03% 3,043,317
2020-04-02 2020-03-31 1.430 2,256,309 -2,000 0.03% 3,226,522
2020-04-01 2020-03-30 1.410 2,258,309 +2,000 0.03% 3,184,216
2020-03-27 2020-03-25 1.330 2,256,309 -30,000 0.03% 3,000,891
2020-03-25 2020-03-23 1.150 2,286,309 +30,000 0.03% 2,629,255
2020-03-24 2020-03-20 1.280 2,256,309 -2,000 0.03% 2,888,076
2020-03-23 2020-03-19 1.270 2,258,309 -12,000 0.03% 2,868,052
2020-03-20 2020-03-18 1.320 2,270,309 +2,000 0.03% 2,996,808
2020-03-19 2020-03-17 1.370 2,268,309 -2,000 0.03% 3,107,583
2020-03-16 2020-03-12 1.410 2,270,309 +2,000 0.03% 3,201,136
2020-03-11 2020-03-09 1.450 2,268,309 -10,000 0.03% 3,289,048
2020-03-09 2020-03-05 1.580 2,278,309 +26,000 0.03% 3,599,728
2020-03-03 2020-02-28 1.550 2,252,309 +10,000 0.03% 3,491,079
2020-02-21 2020-02-19 1.660 2,242,309 +40,000 0.03% 3,722,233
2020-02-19 2020-02-17 1.710 2,202,309 +40,000 0.03% 3,765,948
2020-02-17 2020-02-13 1.740 2,162,309 -34,000 0.03% 3,762,418
2020-02-14 2020-02-12 1.770 2,196,309 -166,000 0.03% 3,887,467
2020-02-13 2020-02-11 1.560 2,362,309 +50,000 0.03% 3,685,202
2020-02-10 2020-02-06 1.560 2,312,309 +60,000 0.03% 3,607,202
2020-02-06 2020-02-04 1.560 2,252,309 +20,000 0.03% 3,513,602
2020-02-04 2020-01-31 1.590 2,232,309 +20,000 0.03% 3,549,371
2020-01-30 2020-01-24 1.690 2,212,309 +100,000 0.03% 3,738,802
2020-01-29 2020-01-22 1.700 2,112,309 +4,000 0.03% 3,590,925
2020-01-23 2020-01-21 1.690 2,108,309 +38,000 0.03% 3,563,042
2020-01-21 2020-01-17 1.750 2,070,309 -10,000 0.03% 3,623,041
2020-01-17 2020-01-15 1.750 2,080,309 +50,000 0.03% 3,640,541
2020-01-15 2020-01-13 1.750 2,030,309 +20,000 0.03% 3,553,041
2020-01-14 2020-01-10 1.780 2,010,309 +4,000 0.03% 3,578,350
2020-01-13 2020-01-09 1.760 2,006,309 +10,000 0.03% 3,531,104
2020-01-10 2020-01-08 1.730 1,996,309 +30,000 0.03% 3,453,615
2020-01-09 2020-01-07 1.780 1,966,309 +28,000 0.03% 3,500,030
2020-01-08 2020-01-06 1.900 1,938,309 +46,000 0.03% 3,682,787
2020-01-07 2020-01-03 1.730 1,892,309 -16,000 0.03% 3,273,695
2020-01-06 2020-01-02 1.750 1,908,309 -4,000 0.03% 3,339,541
2019-12-27 2019-12-20 1.700 1,912,309 +34,000 0.03% 3,250,925
2019-12-23 2019-12-19 1.760 1,878,309 +58,000 0.03% 3,305,824
2019-12-20 2019-12-18 1.830 1,820,309 -6,000 0.03% 3,331,165
2019-12-19 2019-12-17 1.870 1,826,309 -6,000 0.03% 3,415,198
2019-12-18 2019-12-16 1.860 1,832,309 -6,000 0.03% 3,408,095
2019-12-17 2019-12-13 1.880 1,838,309 +34,000 0.03% 3,456,021
2019-12-16 2019-12-12 1.900 1,804,309 +42,000 0.03% 3,428,187
2019-12-13 2019-12-11 1.910 1,762,309 -26,000 0.03% 3,366,010
2019-12-12 2019-12-10 1.800 1,788,309 +74,000 0.03% 3,218,956
2019-12-11 2019-12-09 1.910 1,714,309 +50,000 0.02% 3,274,330
2019-12-10 2019-12-06 2.050 1,664,309 +36,000 0.02% 3,411,833
2019-12-09 2019-12-05 2.040 1,628,309 +18,000 0.02% 3,321,750
2019-12-05 2019-12-03 2.100 1,610,309 +20,000 0.02% 3,381,649
2019-12-04 2019-12-02 2.180 1,590,309 +4,000 0.02% 3,466,874
2019-12-03 2019-11-29 2.230 1,586,309 +70,000 0.02% 3,537,469
2019-12-02 2019-11-28 2.310 1,516,309 +70,000 0.02% 3,502,674
2019-11-29 2019-11-27 2.330 1,446,309 +20,000 0.02% 3,369,900
2019-11-28 2019-11-26 2.330 1,426,309 +10,000 0.02% 3,323,300
2019-11-27 2019-11-25 2.350 1,416,309 +20,000 0.02% 3,328,326
2019-11-26 2019-11-22 2.340 1,396,309 +88,000 0.02% 3,267,363
2019-11-22 2019-11-20 2.480 1,308,309 -28,000 0.02% 3,244,606
2019-11-21 2019-11-19 2.470 1,336,309 +8,000 0.02% 3,300,683
2019-11-18 2019-11-14 2.350 1,328,309 +100,000 0.02% 3,121,526
2019-11-15 2019-11-13 2.360 1,228,309 +10,000 0.02% 2,898,809
2019-11-11 2019-11-07 2.580 1,218,309 -32,000 0.02% 3,143,237
2019-11-08 2019-11-06 2.530 1,250,309 +10,000 0.02% 3,163,282
2019-11-07 2019-11-05 2.530 1,240,309 +24,000 0.02% 3,137,982
2019-11-06 2019-11-04 2.530 1,216,309 +4,000 0.02% 3,077,262
2019-11-04 2019-10-31 2.490 1,212,309 +10,000 0.02% 3,018,649
2019-11-01 2019-10-30 2.470 1,202,309 +8,000 0.02% 2,969,703
2019-10-30 2019-10-28 2.520 1,194,309 +20,000 0.02% 3,009,659
2019-10-29 2019-10-25 2.590 1,174,309 +22,000 0.02% 3,041,460
2019-10-24 2019-10-22 2.570 1,152,309 +4,000 0.02% 2,961,434
2019-10-23 2019-10-21 2.680 1,148,309 +30,000 0.02% 3,077,468
2019-10-22 2019-10-18 2.650 1,118,309 +30,000 0.02% 2,963,519
2019-10-21 2019-10-17 2.790 1,088,309 +8,000 0.02% 3,036,382
2019-10-18 2019-10-16 2.800 1,080,309 +146,000 0.02% 3,024,865
2019-10-17 2019-10-15 3.070 934,309 -38,000 0.01% 2,868,329
2019-10-16 2019-10-14 2.900 972,309 +10,000 0.01% 2,819,696
2019-10-15 2019-10-11 3.080 962,309 +20,000 0.01% 2,963,912
2019-10-14 2019-10-10 3.070 942,309 -8,000 0.01% 2,892,889
2019-10-11 2019-10-09 3.080 950,309 +20,000 0.01% 2,926,952
2019-10-10 2019-10-08 3.220 930,309 -12,000 0.01% 2,995,595
2019-10-09 2019-10-04 3.190 942,309 +32,000 0.01% 3,005,966
2019-10-08 2019-10-03 3.190 910,309 -2,000 0.01% 2,903,886
2019-10-04 2019-10-02 3.170 912,309 +8,000 0.01% 2,892,020
2019-10-03 2019-09-30 3.050 904,309 -24,000 0.01% 2,758,142
2019-10-02 2019-09-27 3.060 928,309 -70,000 0.01% 2,840,626
2019-09-30 2019-09-26 3.070 998,309 -160,000 0.01% 3,064,809
2019-09-27 2019-09-25 3.060 1,158,309 -6,000 0.02% 3,544,426
2019-09-26 2019-09-24 3.140 1,164,309 +116,000 0.02% 3,655,930
2019-09-25 2019-09-23 2.810 1,048,309 -100,000 0.01% 2,945,748
2019-09-24 2019-09-20 2.870 1,148,309 +90,000 0.02% 3,295,647
2019-09-23 2019-09-19 2.780 1,058,309 -66,000 0.02% 2,942,099
2019-09-20 2019-09-18 2.820 1,124,309 +8,000 0.02% 3,170,551
2019-09-19 2019-09-17 2.820 1,116,309 -108,000 0.02% 3,147,991
2019-09-18 2019-09-16 2.810 1,224,309 +86,000 0.02% 3,440,308
2019-09-17 2019-09-13 2.790 1,138,309 -10,000 0.02% 3,175,882
2019-09-16 2019-09-12 2.680 1,148,309 +116,000 0.02% 3,077,468
2019-09-13 2019-09-11 2.500 1,032,309 -82,000 0.01% 2,580,772
2019-09-12 2019-09-10 2.500 1,114,309 +116,000 0.02% 2,785,772
2019-09-10 2019-09-06 2.660 998,309 +8,000 0.01% 2,655,502
2019-09-09 2019-09-05 2.760 990,309 +20,000 0.01% 2,733,253
2019-09-02 2019-08-29 2.890 970,309 -10,000 0.01% 2,804,193
2019-08-29 2019-08-27 2.950 980,309 +46,000 0.01% 2,891,912
2019-08-28 2019-08-26 2.810 934,309 -30,000 0.01% 2,625,408
2019-08-27 2019-08-23 2.840 964,309 +10,000 0.01% 2,738,638
2019-08-23 2019-08-21 2.800 954,309 -8,000 0.01% 2,672,065
2019-08-19 2019-08-15 2.640 962,309 -2,000 0.01% 2,540,496
2019-08-15 2019-08-13 2.720 964,309 -14,000 0.01% 2,622,920
2019-08-13 2019-08-09 2.660 978,309 +2,000 0.01% 2,602,302
2019-08-07 2019-08-05 2.610 976,309 -30,000 0.01% 2,548,166
2019-08-06 2019-08-02 2.650 1,006,309 -10,000 0.01% 2,666,719
2019-08-05 2019-08-01 2.670 1,016,309 -10,000 0.01% 2,713,545
2019-08-02 2019-07-31 2.670 1,026,309 -14,000 0.01% 2,740,245
2019-07-30 2019-07-26 2.610 1,040,309 -40,000 0.01% 2,715,206
2019-07-26 2019-07-24 2.570 1,080,309 -14,000 0.02% 2,776,394
2019-07-25 2019-07-23 2.520 1,094,309 -10,000 0.02% 2,757,659
2019-07-24 2019-07-22 2.400 1,104,309 -14,000 0.02% 2,650,342
2019-07-23 2019-07-19 2.380 1,118,309 -42,000 0.02% 2,661,575
2019-07-15 2019-07-11 2.300 1,160,309 +10,000 0.02% 2,668,711
2019-07-12 2019-07-10 2.310 1,150,309 -32,000 0.02% 2,657,214
2019-07-10 2019-07-08 2.320 1,182,309 -22,000 0.02% 2,742,957
2019-07-09 2019-07-05 2.330 1,204,309 +10,000 0.02% 2,806,040
2019-07-08 2019-07-04 2.360 1,194,309 +18,000 0.02% 2,818,569
2019-07-05 2019-07-03 2.310 1,176,309 +22,000 0.02% 2,717,274
2019-07-04 2019-07-02 2.310 1,154,309 +20,000 0.02% 2,666,454
2019-06-28 2019-06-26 2.300 1,134,309 -10,000 0.02% 2,608,911
2019-06-25 2019-06-21 2.300 1,144,309 -10,000 0.02% 2,631,911
2019-06-14 2019-06-12 2.310 1,154,309 -10,000 0.02% 2,666,454
2019-06-13 2019-06-11 2.310 1,164,309 +10,000 0.02% 2,689,554
2019-06-03 2019-05-30 2.320 1,154,309 -10,000 0.02% 2,677,997
2019-05-14 2019-05-09 2.340 1,164,309 +10,000 0.02% 2,724,483
2019-05-07 2019-05-03 2.500 1,154,309 -12,000 0.02% 2,885,772
2019-05-03 2019-04-30 2.510 1,166,309 +10,000 0.02% 2,927,436
2019-04-29 2019-04-25 2.600 1,156,309 +8,000 0.02% 3,006,403
2019-04-24 2019-04-18 2.600 1,148,309 +6,000 0.02% 2,985,603
2019-04-23 2019-04-17 2.620 1,142,309 +4,000 0.02% 2,992,850
2019-04-15 2019-04-11 2.630 1,138,309 +8,000 0.02% 2,993,753
2019-04-12 2019-04-10 2.640 1,130,309 -20,000 0.02% 2,984,016
2019-04-08 2019-04-03 2.660 1,150,309 +50,000 0.02% 3,059,822
2019-04-01 2019-03-28 2.520 1,100,309 -10,000 0.02% 2,772,779
2019-03-28 2019-03-26 2.500 1,110,309 -2,000 0.02% 2,775,772
2019-03-27 2019-03-25 2.500 1,112,309 -180,000 0.02% 2,780,772
2019-03-26 2019-03-22 2.510 1,292,309 -6,000 0.02% 3,243,696
2019-03-18 2019-03-14 2.480 1,298,309 -8,000 0.02% 3,219,806
2019-03-14 2019-03-12 2.510 1,306,309 +18,000 0.02% 3,278,836
2019-03-12 2019-03-08 2.500 1,288,309 +30,000 0.02% 3,220,772
2019-03-11 2019-03-07 2.560 1,258,309 -14,000 0.02% 3,221,271
2019-03-08 2019-03-06 2.600 1,272,309 +14,000 0.02% 3,308,003
2019-03-07 2019-03-05 2.600 1,258,309 -10,000 0.02% 3,271,603
2019-03-06 2019-03-04 2.640 1,268,309 +24,000 0.02% 3,348,336
2019-03-05 2019-03-01 2.640 1,244,309 -10,000 0.02% 3,284,976
2019-02-28 2019-02-26 2.660 1,254,309 -20,000 0.02% 3,336,462
2019-02-27 2019-02-25 2.680 1,274,309 +4,000 0.02% 3,415,148
2019-02-26 2019-02-22 2.640 1,270,309 +8,000 0.02% 3,353,616
2019-02-25 2019-02-21 2.650 1,262,309 -8,000 0.02% 3,345,119
2019-02-21 2019-02-19 2.630 1,270,309 +2,000 0.02% 3,340,913
2019-02-20 2019-02-18 2.660 1,268,309 -2,000 0.02% 3,373,702
2019-02-19 2019-02-15 2.680 1,270,309 +20,000 0.02% 3,404,428
2019-02-18 2019-02-14 2.700 1,250,309 +10,000 0.02% 3,375,834
2019-02-15 2019-02-13 2.690 1,240,309 +10,000 0.02% 3,336,431
2019-02-14 2019-02-12 2.660 1,230,309 +6,000 0.02% 3,272,622
2019-02-11 2019-02-04 2.650 1,224,309 +30,000 0.02% 3,244,419
2019-01-24 2019-01-22 2.670 1,194,309 +10,000 0.02% 3,188,805
2019-01-21 2019-01-17 2.750 1,184,309 -10,000 0.02% 3,256,850
2019-01-18 2019-01-16 2.650 1,194,309 +26,000 0.02% 3,164,919
2019-01-15 2019-01-11 2.850 1,168,309 -4,000 0.02% 3,329,681
2019-01-10 2019-01-08 2.930 1,172,309 -20,000 0.02% 3,434,865
2019-01-08 2019-01-04 2.740 1,192,309 +10,000 0.02% 3,266,927
2019-01-03 2018-12-31 2.930 1,182,309 +19,995 0.02% 3,464,165
2018-12-28 2018-12-24 2.980 1,162,314 -10,000 0.02% 3,463,696
2018-12-19 2018-12-17 2.990 1,172,314 -10,000 0.02% 3,505,219
2018-12-14 2018-12-12 2.860 1,182,314 -12,000 0.02% 3,381,418
2018-12-13 2018-12-11 2.890 1,194,314 -8,000 0.02% 3,451,567
2018-12-06 2018-12-04 2.880 1,202,314 -6,000 0.02% 3,462,664
2018-12-04 2018-11-30 2.810 1,208,314 +10,000 0.02% 3,395,362
2018-11-29 2018-11-27 2.910 1,198,314 +20,000 0.02% 3,487,094
2018-11-28 2018-11-26 3.010 1,178,314 -2,000 0.02% 3,546,725
2018-11-27 2018-11-23 2.940 1,180,314 +14,000 0.02% 3,470,123
2018-11-23 2018-11-21 3.070 1,166,314 +14,000 0.02% 3,580,584
2018-11-22 2018-11-20 3.050 1,152,314 -24,000 0.02% 3,514,558
2018-11-21 2018-11-19 3.190 1,176,314 +10,000 0.02% 3,752,442
2018-11-20 2018-11-16 3.240 1,166,314 +28,000 0.02% 3,778,857
2018-11-19 2018-11-15 3.370 1,138,314 -44,000 0.02% 3,836,118
2018-11-16 2018-11-14 2.950 1,182,314 -6,000 0.02% 3,487,826
2018-11-14 2018-11-12 2.920 1,188,314 -10,000 0.02% 3,469,877
2018-11-12 2018-11-08 2.840 1,198,314 -32,000 0.02% 3,403,212
2018-11-09 2018-11-07 2.850 1,230,314 +4,000 0.02% 3,506,395
2018-11-08 2018-11-06 2.880 1,226,314 +4,000 0.02% 3,531,784
2018-10-29 2018-10-25 2.860 1,222,314 +10,000 0.02% 3,495,818
2018-10-25 2018-10-23 2.840 1,212,314 -66,000 0.02% 3,442,972
2018-10-19 2018-10-16 2.670 1,278,314 -8,000 0.02% 3,413,098
2018-10-16 2018-10-12 2.460 1,286,314 -4,000 0.02% 3,164,332
2018-10-15 2018-10-11 2.570 1,290,314 -80,000 0.02% 3,316,107
2018-10-12 2018-10-10 2.750 1,370,314 -2,000 0.02% 3,768,364
2018-10-11 2018-10-09 2.790 1,372,314 +6,000 0.02% 3,828,756
2018-10-10 2018-10-08 2.770 1,366,314 -2,000 0.02% 3,784,690
2018-10-03 2018-09-28 2.890 1,368,314 -10,000 0.02% 3,954,427
2018-09-21 2018-09-19 2.920 1,378,314 -24,000 0.02% 4,024,677
2018-09-19 2018-09-17 2.840 1,402,314 +6,000 0.02% 3,982,572
2018-09-18 2018-09-14 2.880 1,396,314 +10,000 0.02% 4,021,384
2018-09-14 2018-09-12 2.890 1,386,314 -50,000 0.02% 4,006,447
2018-09-13 2018-09-11 2.940 1,436,314 -14,000 0.02% 4,222,763
2018-09-10 2018-09-06 3.010 1,450,314 +4,000 0.02% 4,365,445
2018-09-04 2018-08-31 3.090 1,446,314 +10,000 0.02% 4,469,110
2018-08-30 2018-08-28 3.090 1,436,314 +6,000 0.02% 4,438,210
2018-08-22 2018-08-20 2.950 1,430,314 +2,000 0.02% 4,219,426
2018-08-16 2018-08-14 3.060 1,428,314 -10,000 0.02% 4,370,641
2018-08-14 2018-08-10 3.060 1,438,314 -6,000 0.02% 4,401,241
2018-08-06 2018-08-02 3.010 1,444,314 -2,000 0.02% 4,347,385
2018-08-03 2018-08-01 3.030 1,446,314 +30,000 0.02% 4,382,331
2018-08-02 2018-07-31 3.130 1,416,314 -10,000 0.02% 4,433,063
2018-07-31 2018-07-27 3.160 1,426,314 -42,000 0.02% 4,507,152
2018-07-27 2018-07-25 3.150 1,468,314 +4,000 0.02% 4,625,189
2018-07-26 2018-07-24 3.160 1,464,314 +6,000 0.02% 4,627,232
2018-07-18 2018-07-16 3.150 1,458,314 -8,000 0.02% 4,593,689
2018-07-17 2018-07-13 3.120 1,466,314 +6,000 0.02% 4,574,900
2018-07-16 2018-07-12 3.150 1,460,314 +38,000 0.02% 4,599,989
2018-07-13 2018-07-11 3.180 1,422,314 -4,000 0.02% 4,522,959
2018-07-12 2018-07-10 3.100 1,426,314 +6,000 0.02% 4,421,573
2018-07-06 2018-07-04 3.310 1,420,314 -258,000 0.02% 4,701,239
2018-07-05 2018-07-03 3.400 1,678,314 -66,000 0.02% 5,706,268
2018-07-04 2018-06-29 3.410 1,744,314 -8,000 0.02% 5,948,111
2018-06-29 2018-06-27 3.400 1,752,314 -22,000 0.03% 5,957,868
2018-06-28 2018-06-26 3.490 1,774,314 -2,000 0.03% 6,192,356
2018-06-22 2018-06-20 3.570 1,776,314 -4,000 0.03% 6,341,441
2018-06-13 2018-06-11 3.590 1,780,314 -20,000 0.03% 6,391,327
2018-06-12 2018-06-08 3.580 1,800,314 +8,000 0.03% 6,445,124
2018-06-11 2018-06-07 3.560 1,792,314 +16,000 0.03% 6,380,638
2018-06-08 2018-06-06 3.590 1,776,314 +80,000 0.03% 6,376,967
2018-06-06 2018-06-04 3.630 1,696,314 +18,000 0.02% 6,157,620
2018-06-05 2018-06-01 3.660 1,678,314 +2,000 0.02% 6,142,629
2018-06-04 2018-05-31 3.670 1,676,314 +34,000 0.02% 6,152,072
2018-05-25 2018-05-23 3.870 1,642,314 -18,000 0.02% 6,355,755
2018-05-23 2018-05-18 3.970 1,660,314 -10,000 0.02% 6,591,447
2018-05-16 2018-05-14 3.920 1,670,314 -10,000 0.02% 6,547,631
2018-05-15 2018-05-11 3.930 1,680,314 -20,000 0.02% 6,603,634
2018-05-14 2018-05-10 3.930 1,700,314 -6,000 0.02% 6,682,234
2018-05-11 2018-05-09 3.920 1,706,314 -16,000 0.02% 6,688,751
2018-05-10 2018-05-08 3.890 1,722,314 +2,000 0.02% 6,699,801
2018-05-09 2018-05-07 3.850 1,720,314 -16,000 0.02% 6,623,209
2018-05-08 2018-05-04 3.700 1,736,314 +2,000 0.02% 6,424,362
2018-05-07 2018-05-03 3.720 1,734,314 -40,000 0.02% 6,451,648
2018-05-04 2018-05-02 3.750 1,774,314 -30,000 0.03% 6,653,678
2018-05-03 2018-04-30 3.680 1,804,314 +2,000 0.03% 6,639,876
2018-05-02 2018-04-27 3.680 1,802,314 +22,000 0.03% 6,632,516
2018-04-30 2018-04-26 3.750 1,780,314 +6,000 0.03% 6,676,178
2018-04-27 2018-04-25 3.810 1,774,314 -4,000 0.03% 6,760,136
2018-04-11 2018-04-09 3.500 1,778,314 +6,000 0.03% 6,224,099
2018-04-09 2018-04-04 3.550 1,772,314 +2,000 0.03% 6,291,715
2018-04-04 2018-03-29 3.650 1,770,314 -2,000 0.03% 6,461,646
2018-03-29 2018-03-27 3.750 1,772,314 -28,000 0.03% 6,646,178
2018-03-28 2018-03-26 3.700 1,800,314 +30,000 0.03% 6,661,162
2018-03-22 2018-03-20 3.900 1,770,314 -28,000 0.03% 6,904,225
2018-03-19 2018-03-15 3.910 1,798,314 +2,000 0.03% 7,031,408
2018-03-16 2018-03-14 3.930 1,796,314 -10,000 0.03% 7,059,514
2018-03-15 2018-03-13 3.960 1,806,314 -12,000 0.03% 7,153,003
2018-03-14 2018-03-12 3.920 1,818,314 -52,000 0.03% 7,127,791
2018-03-13 2018-03-09 3.740 1,870,314 +20,000 0.03% 6,994,974
2018-03-09 2018-03-07 3.720 1,850,314 -96,000 0.03% 6,883,168
2018-03-02 2018-02-28 3.800 1,946,314 -6,000 0.03% 7,395,993
2018-02-27 2018-02-23 3.850 1,952,314 +20,000 0.03% 7,516,409
2018-02-26 2018-02-22 3.890 1,932,314 -30,000 0.03% 7,516,701
2018-02-22 2018-02-20 3.860 1,962,314 +2,000 0.03% 7,574,532
2018-02-21 2018-02-15 3.810 1,960,314 -34,000 0.03% 7,468,796
2018-02-20 2018-02-13 3.700 1,994,314 +10,000 0.03% 7,378,962
2018-02-14 2018-02-12 3.620 1,984,314 -14,000 0.03% 7,183,217
2018-02-13 2018-02-09 3.500 1,998,314 -32,000 0.03% 6,994,099
2018-02-12 2018-02-08 3.680 2,030,314 -102,000 0.03% 7,471,556
2018-02-09 2018-02-07 3.690 2,132,314 -144,000 0.03% 7,868,239
2018-02-08 2018-02-06 3.770 2,276,314 -8,000 0.03% 8,581,704
2018-02-07 2018-02-05 3.980 2,284,314 -4,000 0.03% 9,091,570
2018-02-05 2018-02-01 3.920 2,288,314 +10,000 0.03% 8,970,191
2018-02-02 2018-01-31 3.950 2,278,314 +10,000 0.03% 8,999,340
2018-02-01 2018-01-30 3.960 2,268,314 -16,000 0.03% 8,982,523
2018-01-31 2018-01-29 4.080 2,284,314 -40,000 0.03% 9,320,001
2018-01-30 2018-01-26 3.910 2,324,314 -68,000 0.03% 9,088,068
2018-01-29 2018-01-25 3.950 2,392,314 +6,000 0.03% 9,449,640
2018-01-26 2018-01-24 4.000 2,386,314 +14,000 0.03% 9,545,256
2018-01-25 2018-01-23 4.040 2,372,314 -106,000 0.03% 9,584,149
2018-01-24 2018-01-22 3.970 2,478,314 -86,000 0.04% 9,838,907
2018-01-23 2018-01-19 3.990 2,564,314 +10,000 0.04% 10,231,613
2018-01-22 2018-01-18 3.970 2,554,314 -10,000 0.04% 10,140,627
2018-01-19 2018-01-17 4.000 2,564,314 +26,000 0.04% 10,257,256
2018-01-18 2018-01-16 3.960 2,538,314 +22,000 0.04% 10,051,723
2018-01-17 2018-01-15 3.990 2,516,314 -4,000 0.04% 10,040,093
2018-01-15 2018-01-11 4.010 2,520,314 -6,000 0.04% 10,106,459
2018-01-12 2018-01-10 4.040 2,526,314 -10,000 0.04% 10,206,309
2018-01-11 2018-01-09 4.020 2,536,314 -68,000 0.04% 10,195,982
2018-01-10 2018-01-08 4.010 2,604,314 -70,000 0.04% 10,443,299
2018-01-08 2018-01-04 4.050 2,674,314 +40,000 0.04% 10,830,972
2018-01-05 2018-01-03 4.070 2,634,314 +20,000 0.04% 10,721,658
2018-01-04 2018-01-02 4.090 2,614,314 +4,000 0.04% 10,692,544
2017-12-29 2017-12-27 4.090 2,610,314 -4,000 0.04% 10,676,184
2017-12-28 2017-12-22 4.090 2,614,314 +46,000 0.04% 10,692,544
2017-12-27 2017-12-21 4.110 2,568,314 -14,000 0.04% 10,555,771
2017-12-22 2017-12-20 4.020 2,582,314 -6,000 0.04% 10,380,902
2017-12-21 2017-12-19 4.100 2,588,314 -10,000 0.04% 10,612,087
2017-12-20 2017-12-18 4.120 2,598,314 -66,000 0.04% 10,705,054
2017-12-19 2017-12-15 4.020 2,664,314 +10,000 0.04% 10,710,542
2017-12-18 2017-12-14 4.020 2,654,314 -30,000 0.04% 10,670,342
2017-12-15 2017-12-13 3.980 2,684,314 -18,000 0.04% 10,683,570
2017-12-14 2017-12-12 3.990 2,702,314 +6,000 0.04% 10,782,233
2017-12-13 2017-12-11 4.010 2,696,314 -12,000 0.04% 10,812,219
2017-12-12 2017-12-08 4.000 2,708,314 +16,000 0.04% 10,833,256
2017-12-11 2017-12-07 3.960 2,692,314 -48,000 0.04% 10,661,563
2017-12-08 2017-12-06 3.890 2,740,314 -18,000 0.04% 10,659,821
2017-12-07 2017-12-05 3.990 2,758,314 -16,000 0.04% 11,005,673
2017-12-06 2017-12-04 3.910 2,774,314 -36,000 0.04% 10,847,568
2017-12-04 2017-11-30 3.980 2,810,314 -6,000 0.04% 11,185,050
2017-12-01 2017-11-29 4.000 2,816,314 +4,000 0.04% 11,265,256
2017-11-30 2017-11-28 4.000 2,812,314 -26,000 0.04% 11,249,256
2017-11-29 2017-11-27 3.940 2,838,314 -20,000 0.04% 11,182,957
2017-11-27 2017-11-23 4.010 2,858,314 +62,000 0.04% 11,461,839
2017-11-24 2017-11-22 4.000 2,796,314 -12,000 0.04% 11,185,256
2017-11-23 2017-11-21 4.010 2,808,314 -10,000 0.04% 11,261,339
2017-11-22 2017-11-20 4.020 2,818,314 -88,000 0.04% 11,329,622
2017-11-21 2017-11-17 4.060 2,906,314 +288,000 0.04% 11,799,635
2017-11-20 2017-11-16 4.060 2,618,314 -46,000 0.04% 10,630,355
2017-11-17 2017-11-15 4.030 2,664,314 -36,000 0.04% 10,737,185
2017-11-16 2017-11-14 4.080 2,700,314 -4,000 0.04% 11,017,281
2017-11-15 2017-11-13 4.060 2,704,314 -16,000 0.04% 10,979,515
2017-11-13 2017-11-09 4.010 2,720,314 -16,000 0.04% 10,908,459
2017-11-10 2017-11-08 4.010 2,736,314 -8,000 0.04% 10,972,619
2017-11-09 2017-11-07 4.050 2,744,314 -22,000 0.04% 11,114,472
2017-11-08 2017-11-06 4.010 2,766,314 -6,000 0.04% 11,092,919
2017-11-07 2017-11-03 4.040 2,772,314 -36,000 0.04% 11,200,149
2017-11-06 2017-11-02 4.060 2,808,314 +28,000 0.04% 11,401,755
2017-11-03 2017-11-01 4.090 2,780,314 -78,000 0.04% 11,371,484
2017-11-02 2017-10-31 4.100 2,858,314 -60,000 0.04% 11,719,087
2017-11-01 2017-10-30 4.030 2,918,314 -6,000 0.04% 11,760,805
2017-10-31 2017-10-27 3.990 2,924,314 +118,000 0.04% 11,668,013
2017-10-30 2017-10-26 4.140 2,806,314 -140,000 0.04% 11,618,140
2017-10-27 2017-10-25 4.190 2,946,314 +4,000 0.04% 12,345,056
2017-10-26 2017-10-24 4.000 2,942,314 -62,000 0.04% 11,769,256
2017-10-25 2017-10-23 3.920 3,004,314 -10,000 0.04% 11,776,911
2017-10-24 2017-10-20 3.850 3,014,314 -20,000 0.04% 11,605,109
2017-10-23 2017-10-19 3.830 3,034,314 -72,000 0.04% 11,621,423
2017-10-20 2017-10-18 3.890 3,106,314 +40,000 0.04% 12,083,561
2017-10-19 2017-10-17 3.810 3,066,314 -20,000 0.04% 11,682,656
2017-10-18 2017-10-16 3.800 3,086,314 -10,000 0.04% 11,727,993
2017-10-17 2017-10-13 3.770 3,096,314 -60,000 0.04% 11,673,104
2017-10-16 2017-10-12 3.800 3,156,314 -58,000 0.05% 11,993,993
2017-10-13 2017-10-11 3.770 3,214,314 -162,000 0.05% 12,117,964
2017-10-12 2017-10-10 3.750 3,376,314 -4,000 0.05% 12,661,178
2017-10-10 2017-10-06 3.670 3,380,314 -52,000 0.05% 12,405,752
2017-10-09 2017-10-04 3.690 3,432,314 +14,000 0.05% 12,665,239
2017-10-06 2017-10-03 3.660 3,418,314 +18,000 0.05% 12,511,029
2017-10-04 2017-09-29 3.660 3,400,314 -18,000 0.05% 12,445,149
2017-10-03 2017-09-28 3.640 3,418,314 -14,000 0.05% 12,442,663
2017-09-29 2017-09-27 3.620 3,432,314 -210,000 0.05% 12,424,977
2017-09-28 2017-09-26 3.630 3,642,314 +146,000 0.05% 13,221,600
2017-09-27 2017-09-25 3.600 3,496,314 -102,000 0.05% 12,586,730
2017-09-26 2017-09-22 3.640 3,598,314 +18,000 0.05% 13,097,863
2017-09-25 2017-09-21 3.720 3,580,314 -222,000 0.05% 13,318,768
2017-09-22 2017-09-20 3.660 3,802,314 +44,000 0.05% 13,916,469
2017-09-21 2017-09-19 3.660 3,758,314 +10,000 0.05% 13,755,429
2017-09-20 2017-09-18 3.680 3,748,314 -24,000 0.05% 13,793,796
2017-09-19 2017-09-15 3.680 3,772,314 +20,000 0.05% 13,882,116
2017-09-18 2017-09-14 3.700 3,752,314 +16,000 0.05% 13,883,562
2017-09-15 2017-09-13 3.760 3,736,314 -104,000 0.05% 14,048,541
2017-09-14 2017-09-12 3.690 3,840,314 +16,000 0.05% 14,170,759
2017-09-13 2017-09-11 3.710 3,824,314 -4,000 0.05% 14,188,205
2017-09-12 2017-09-08 3.710 3,828,314 -6,000 0.05% 14,203,045
2017-09-11 2017-09-07 3.700 3,834,314 +10,000 0.05% 14,186,962
2017-09-08 2017-09-06 3.710 3,824,314 -20,000 0.05% 14,188,205
2017-09-07 2017-09-05 3.670 3,844,314 +146,000 0.05% 14,108,632
2017-09-06 2017-09-04 3.730 3,698,314 +126,000 0.05% 13,794,711
2017-09-05 2017-09-01 3.600 3,572,314 -24,000 0.05% 12,860,330
2017-09-04 2017-08-31 3.640 3,596,314 -32,000 0.05% 13,090,583
2017-09-01 2017-08-30 3.630 3,628,314 -4,000 0.05% 13,170,780
2017-08-31 2017-08-29 3.610 3,632,314 -10,000 0.05% 13,112,654
2017-08-30 2017-08-28 3.610 3,642,314 -4,000 0.05% 13,148,754
2017-08-29 2017-08-25 3.650 3,646,314 -6,000 0.05% 13,309,046
2017-08-28 2017-08-24 3.610 3,652,314 -10,000 0.05% 13,184,854
2017-08-25 2017-08-22 3.600 3,662,314 -10,000 0.05% 13,184,330
2017-08-24 2017-08-21 3.590 3,672,314 -2,000 0.05% 13,183,607
2017-08-22 2017-08-18 3.590 3,674,314 +4,000 0.05% 13,190,787
2017-08-21 2017-08-17 3.570 3,670,314 +38,000 0.05% 13,103,021
2017-08-18 2017-08-16 3.590 3,632,314 +56,000 0.05% 13,040,007
2017-08-17 2017-08-15 3.640 3,576,314 +22,000 0.05% 13,017,783
2017-08-16 2017-08-14 3.700 3,554,314 +38,000 0.05% 13,150,962
2017-08-15 2017-08-11 3.650 3,516,314 +98,000 0.05% 12,834,546
2017-08-14 2017-08-10 3.830 3,418,314 -104,000 0.05% 13,092,143
2017-08-11 2017-08-09 3.950 3,522,314 -68,000 0.05% 13,913,140
2017-08-10 2017-08-08 4.000 3,590,314 -174,000 0.05% 14,361,256
2017-08-09 2017-08-07 3.970 3,764,314 +34,000 0.05% 14,944,327
2017-08-08 2017-08-04 3.920 3,730,314 -128,000 0.05% 14,622,831
2017-08-07 2017-08-03 3.840 3,858,314 -24,000 0.06% 14,815,926
2017-08-04 2017-08-02 3.830 3,882,314 -76,000 0.06% 14,869,263
2017-08-03 2017-08-01 3.870 3,958,314 +22,000 0.06% 15,318,675
2017-08-02 2017-07-31 3.880 3,936,314 -178,000 0.06% 15,272,898
2017-08-01 2017-07-28 3.740 4,114,314 -134,000 0.06% 15,387,534
2017-07-31 2017-07-27 3.760 4,248,314 -170,000 0.06% 15,973,661
2017-07-28 2017-07-26 3.710 4,418,314 -10,000 0.06% 16,391,945
2017-07-27 2017-07-25 3.740 4,428,314 -12,000 0.06% 16,561,894
2017-07-26 2017-07-24 3.750 4,440,314 +6,000 0.06% 16,651,178
2017-07-25 2017-07-21 3.690 4,434,314 -2,000 0.06% 16,362,619
2017-07-24 2017-07-20 3.800 4,436,314 +56,000 0.06% 16,857,993
2017-07-21 2017-07-19 3.700 4,380,314 -6,000 0.06% 16,207,162
2017-07-20 2017-07-18 3.690 4,386,314 -8,000 0.06% 16,185,499
2017-07-19 2017-07-17 3.690 4,394,314 -80,000 0.06% 16,215,019
2017-07-18 2017-07-14 3.740 4,474,314 -8,000 0.06% 16,733,934
2017-07-17 2017-07-13 3.700 4,482,314 +36,000 0.06% 16,584,562
2017-07-14 2017-07-12 3.740 4,446,314 -100,000 0.06% 16,629,214
2017-07-13 2017-07-11 3.610 4,546,314 -34,000 0.07% 16,412,194
2017-07-12 2017-07-10 3.590 4,580,314 +26,000 0.07% 16,443,327
2017-07-11 2017-07-07 3.600 4,554,314 -52,000 0.07% 16,395,530
2017-07-10 2017-07-06 3.600 4,606,314 +24,000 0.07% 16,582,730
2017-07-07 2017-07-05 3.620 4,582,314 +10,000 0.07% 16,587,977
2017-07-06 2017-07-04 3.560 4,572,314 -60,000 0.07% 16,277,438
2017-07-05 2017-07-03 3.550 4,632,314 +2,000 0.07% 16,444,715
2017-07-04 2017-06-30 3.510 4,630,314 +6,000 0.07% 16,252,402
2017-06-30 2017-06-28 3.570 4,624,314 -76,000 0.07% 16,508,801
2017-06-29 2017-06-27 3.500 4,700,314 -116,000 0.07% 16,451,099
2017-06-28 2017-06-26 3.590 4,816,314 +24,000 0.07% 17,290,567
2017-06-27 2017-06-23 3.640 4,792,314 -2,000 0.07% 17,444,023
2017-06-26 2017-06-22 3.620 4,794,314 -4,000 0.07% 17,355,417
2017-06-23 2017-06-21 3.690 4,798,314 +4,000 0.07% 17,705,779
2017-06-22 2017-06-20 3.520 4,794,314 -40,000 0.07% 16,875,985
2017-06-21 2017-06-19 3.540 4,834,314 +2,000 0.07% 17,113,472
2017-06-20 2017-06-16 3.520 4,832,314 -70,000 0.07% 17,009,745
2017-06-19 2017-06-15 3.460 4,902,314 +32,000 0.07% 16,962,006
2017-06-16 2017-06-14 3.710 4,870,314 +154,000 0.07% 18,068,865
2017-06-15 2017-06-13 3.750 4,716,314 -76,000 0.07% 17,686,178
2017-06-14 2017-06-12 3.680 4,792,314 -268,000 0.07% 17,635,716
2017-06-13 2017-06-09 3.820 5,060,314 +24,000 0.07% 19,330,399
2017-06-12 2017-06-08 3.760 5,036,314 +54,000 0.07% 18,936,541
2017-06-09 2017-06-07 3.710 4,982,314 -360,000 0.07% 18,484,385
2017-06-08 2017-06-06 3.800 5,342,314 -124,000 0.08% 20,300,793
2017-06-07 2017-06-05 3.540 5,466,314 -194,000 0.08% 19,350,752
2017-06-06 2017-06-02 3.410 5,660,314 -106,000 0.08% 19,301,671
2017-06-05 2017-06-01 3.370 5,766,314 -20,000 0.08% 19,432,478
2017-06-02 2017-05-31 3.330 5,786,314 -242,000 0.08% 19,268,426
2017-06-01 2017-05-29 3.310 6,028,314 +36,000 0.09% 19,953,719
2017-05-31 2017-05-26 3.270 5,992,314 +28,000 0.09% 19,594,867
2017-05-29 2017-05-25 3.580 5,964,314 -384,000 0.09% 21,352,244
2017-05-26 2017-05-24 3.320 6,348,314 -498,000 0.09% 21,076,402
2017-05-25 2017-05-23 3.050 6,846,314 -52,000 0.10% 20,881,258
2017-05-24 2017-05-22 3.030 6,898,314 -116,000 0.10% 20,901,891
2017-05-23 2017-05-19 3.040 7,014,314 -60,000 0.10% 21,323,515
2017-05-22 2017-05-18 2.990 7,074,314 -102,000 0.10% 21,152,199
2017-05-19 2017-05-17 2.980 7,176,314 +2,000 0.10% 21,385,416
2017-05-18 2017-05-16 3.000 7,174,314 -20,000 0.10% 21,522,942
2017-05-17 2017-05-15 3.010 7,194,314 +28,000 0.10% 21,654,885
2017-05-16 2017-05-12 2.990 7,166,314 -54,000 0.10% 21,427,279
2017-05-15 2017-05-11 3.040 7,220,314 -132,000 0.10% 21,949,755
2017-05-12 2017-05-10 2.970 7,352,314 -372,000 0.11% 21,836,373
2017-05-11 2017-05-09 3.070 7,724,314 +132,000 0.11% 23,713,644
2017-05-10 2017-05-08 2.950 7,592,314 -130,000 0.11% 22,397,326
2017-05-09 2017-05-05 2.900 7,722,314 +34,000 0.11% 22,394,711
2017-05-08 2017-05-04 2.920 7,688,314 +24,000 0.11% 22,449,877
2017-05-05 2017-05-02 2.950 7,664,314 -30,000 0.11% 22,609,726
2017-05-04 2017-04-28 2.970 7,694,314 +68,000 0.11% 22,852,113
2017-05-02 2017-04-27 2.990 7,626,314 +100,000 0.11% 22,802,679
2017-04-28 2017-04-26 3.080 7,526,314 -872,000 0.11% 23,181,047
2017-04-27 2017-04-25 2.890 8,398,314 +66,000 0.12% 24,271,127
2017-04-26 2017-04-24 2.890 8,332,314 -30,000 0.12% 24,080,387
2017-04-25 2017-04-21 2.880 8,362,314 -16,000 0.12% 24,083,464
2017-04-24 2017-04-20 2.910 8,378,314 -44,000 0.12% 24,380,894
2017-04-21 2017-04-19 2.920 8,422,314 +44,000 0.12% 24,593,157
2017-04-20 2017-04-18 2.880 8,378,314 -46,000 0.12% 24,129,544
2017-04-19 2017-04-13 2.940 8,424,314 +84,000 0.12% 24,767,483
2017-04-18 2017-04-12 2.900 8,340,314 +6,000 0.12% 24,186,911
2017-04-13 2017-04-11 2.920 8,334,314 +208,000 0.12% 24,336,197
2017-04-12 2017-04-10 2.960 8,126,314 -6,000 0.12% 24,053,889
2017-04-11 2017-04-07 2.990 8,132,314 +480,000 0.12% 24,315,619
2017-04-10 2017-04-06 3.050 7,652,314 -32,000 0.11% 23,339,558
2017-04-07 2017-04-05 3.070 7,684,314 -592,000 0.11% 23,590,844
2017-04-06 2017-04-03 2.980 8,276,314 +50,000 0.12% 24,663,416
2017-04-05 2017-03-31 3.000 8,226,314 +6,000 0.12% 24,678,942
2017-04-03 2017-03-30 3.000 8,220,314 +64,000 0.12% 24,660,942
2017-03-31 2017-03-29 3.040 8,156,314 -30,000 0.12% 24,795,195
2017-03-30 2017-03-28 3.020 8,186,314 +102,000 0.12% 24,722,668
2017-03-29 2017-03-27 3.050 8,084,314 +28,000 0.12% 24,657,158
2017-03-28 2017-03-24 3.050 8,056,314 +336,000 0.12% 24,571,758
2017-03-27 2017-03-23 3.050 7,720,314 +274,000 0.11% 23,546,958
2017-03-24 2017-03-22 3.070 7,446,314 +232,000 0.11% 22,860,184
2017-03-23 2017-03-21 3.100 7,214,314 +138,000 0.10% 22,364,373
2017-03-22 2017-03-20 3.110 7,076,314 -636,000 0.10% 22,007,337
2017-03-21 2017-03-17 3.020 7,712,314 +872,000 0.11% 23,291,188
2017-03-20 2017-03-16 3.180 6,840,314 -56,000 0.10% 21,752,199
2017-03-17 2017-03-15 2.940 6,896,314 +220,000 0.10% 20,275,163
2017-03-16 2017-03-14 3.000 6,676,314 +68,000 0.10% 20,028,942
2017-03-15 2017-03-13 2.890 6,608,314 +160,000 0.09% 19,098,027
2017-03-14 2017-03-10 2.930 6,448,314 +254,000 0.09% 18,893,560
2017-03-13 2017-03-09 2.970 6,194,314 +742,000 0.09% 18,397,113
2017-03-10 2017-03-08 3.080 5,452,314 +514,000 0.08% 16,793,127
2017-03-09 2017-03-07 3.090 4,938,314 +434,000 0.07% 15,259,390
2017-03-08 2017-03-06 3.290 4,504,314 +184,000 0.06% 14,819,193
2017-03-07 2017-03-03 3.270 4,320,314 +144,000 0.06% 14,127,427
2017-03-06 2017-03-02 3.480 4,176,314 +122,000 0.06% 14,533,573
2017-03-03 2017-03-01 3.680 4,054,314 -124,000 0.06% 14,919,876
2017-03-02 2017-02-28 3.900 4,178,314 -130,000 0.06% 16,295,425
2017-03-01 2017-02-27 4.050 4,308,314 +32,000 0.06% 17,448,672
2017-02-28 2017-02-24 3.880 4,276,314 +78,000 0.06% 16,592,098
2017-02-27 2017-02-23 4.080 4,198,314 +110,000 0.06% 17,129,121
2017-02-24 2017-02-22 4.150 4,088,314 +8,000 0.06% 16,966,503
2017-02-23 2017-02-21 4.000 4,080,314 -474,000 0.06% 16,321,256
2017-02-22 2017-02-20 4.500 4,554,314 -174,000 0.07% 20,494,413
2017-02-21 2017-02-17 4.150 4,728,314 -288,000 0.07% 19,622,503
2017-02-20 2017-02-16 3.780 5,016,314 +66,000 0.07% 18,961,667
2017-02-17 2017-02-15 3.460 4,950,314 -90,000 0.07% 17,128,086
2017-02-16 2017-02-14 3.320 5,040,314 -610,000 0.07% 16,733,842
2017-02-15 2017-02-13 2.810 5,650,314 -102,000 0.08% 15,877,382
2017-02-14 2017-02-10 2.750 5,752,314 +54,000 0.08% 15,818,864
2017-02-13 2017-02-09 2.790 5,698,314 +112,000 0.08% 15,898,296
2017-02-10 2017-02-08 2.740 5,586,314 +48,000 0.08% 15,306,500
2017-02-08 2017-02-06 2.750 5,538,314 +114,000 0.08% 15,230,364
2017-02-07 2017-02-03 2.770 5,424,314 +48,000 0.08% 15,025,350
2017-02-06 2017-02-02 2.790 5,376,314 +136,000 0.08% 14,999,916
2017-02-03 2017-02-01 2.850 5,240,314 -116,000 0.07% 14,934,895
2017-02-02 2017-01-27 2.860 5,356,314 +72,000 0.08% 15,319,058
2017-02-01 2017-01-25 2.850 5,284,314 -14,000 0.08% 15,060,295
2017-01-26 2017-01-24 2.830 5,298,314 -28,000 0.08% 14,994,229
2017-01-25 2017-01-23 2.830 5,326,314 +144,000 0.08% 15,073,469
2017-01-24 2017-01-20 2.870 5,182,314 +2,000 0.07% 14,873,241
2017-01-23 2017-01-19 2.960 5,180,314 -200,000 0.07% 15,333,729
2017-01-20 2017-01-18 2.850 5,380,314 +4,000 0.08% 15,333,895
2017-01-19 2017-01-17 2.820 5,376,314 +158,000 0.08% 15,161,205
2017-01-18 2017-01-16 2.890 5,218,314 -18,000 0.07% 15,080,927
2017-01-17 2017-01-13 2.960 5,236,314 -36,000 0.07% 15,499,489
2017-01-16 2017-01-12 2.980 5,272,314 +102,000 0.08% 15,711,496
2017-01-13 2017-01-11 2.950 5,170,314 +142,000 0.07% 15,252,426
2017-01-12 2017-01-10 2.970 5,028,314 +278,000 0.07% 14,934,093
2017-01-11 2017-01-09 3.040 4,750,314 -108,000 0.07% 14,440,955
2017-01-10 2017-01-06 2.970 4,858,314 +52,000 0.07% 14,429,193
2017-01-09 2017-01-05 2.950 4,806,314 -2,000 0.07% 14,178,626
2017-01-06 2017-01-04 2.980 4,808,314 +46,000 0.07% 14,328,776
2017-01-05 2017-01-03 2.960 4,762,314 +72,000 0.07% 14,096,449
2017-01-04 2016-12-30 2.990 4,690,314 -6,000 0.07% 14,024,039
2017-01-03 2016-12-29 2.990 4,696,314 +130,000 0.07% 14,041,979
2016-12-30 2016-12-28 3.040 4,566,314 +42,000 0.07% 13,881,595
2016-12-29 2016-12-23 3.140 4,524,314 -26,000 0.06% 14,206,346
2016-12-28 2016-12-22 3.000 4,550,314 +50,000 0.07% 13,650,942
2016-12-23 2016-12-21 3.010 4,500,314 +10,000 0.06% 13,545,945
2016-12-22 2016-12-20 3.100 4,490,314 -12,000 0.06% 13,919,973
2016-12-21 2016-12-19 3.030 4,502,314 -70,000 0.06% 13,642,011
2016-12-20 2016-12-16 2.950 4,572,314 +58,000 0.07% 13,488,326
2016-12-19 2016-12-15 3.000 4,514,314 -72,000 0.06% 13,542,942
2016-12-16 2016-12-14 3.040 4,586,314 +170,000 0.07% 13,942,395
2016-12-15 2016-12-13 3.160 4,416,314 +106,000 0.06% 13,955,552
2016-12-14 2016-12-12 3.120 4,310,314 +50,000 0.06% 13,448,180
2016-12-13 2016-12-09 3.250 4,260,314 +16,000 0.06% 13,846,020
2016-12-12 2016-12-08 3.300 4,244,314 +36,000 0.06% 14,006,236
2016-12-09 2016-12-07 3.340 4,208,314 +160,000 0.06% 14,055,769
2016-12-08 2016-12-06 3.470 4,048,314 +10,000 0.06% 14,047,650
2016-12-07 2016-12-05 3.280 4,038,314 +108,000 0.06% 13,245,670
2016-12-06 2016-12-02 3.300 3,930,314 +60,000 0.06% 12,970,036
2016-12-05 2016-12-01 3.350 3,870,314 +72,000 0.06% 12,965,552
2016-12-02 2016-11-30 3.380 3,798,314 -10,000 0.05% 12,838,301
2016-12-01 2016-11-29 3.380 3,808,314 +98,000 0.05% 12,872,101
2016-11-30 2016-11-28 3.410 3,710,314 +64,000 0.05% 12,652,171
2016-11-29 2016-11-25 3.400 3,646,314 +114,000 0.05% 12,397,468
2016-11-28 2016-11-24 3.430 3,532,314 +58,000 0.05% 12,115,837
2016-11-25 2016-11-23 3.460 3,474,314 +68,000 0.05% 12,021,126
2016-11-24 2016-11-22 3.580 3,406,314 +14,000 0.05% 12,194,604
2016-11-23 2016-11-21 3.530 3,392,314 -24,000 0.05% 11,974,868
2016-11-22 2016-11-18 3.420 3,416,314 +98,000 0.05% 11,683,794
2016-11-21 2016-11-17 3.450 3,318,314 +122,000 0.05% 11,448,183
2016-11-18 2016-11-16 3.490 3,196,314 +94,000 0.05% 11,155,136
2016-11-17 2016-11-15 3.560 3,102,314 +42,000 0.04% 11,044,238
2016-11-16 2016-11-14 3.670 3,060,314 +58,000 0.04% 11,231,352
2016-11-15 2016-11-11 3.740 3,002,314 +258,000 0.04% 11,228,654
2016-11-14 2016-11-10 3.920 2,744,314 -22,000 0.04% 10,757,711
2016-11-11 2016-11-09 3.870 2,766,314 +28,000 0.04% 10,705,635
2016-11-10 2016-11-08 4.000 2,738,314 -10,000 0.04% 10,953,256
2016-11-09 2016-11-07 3.420 2,748,314 -28,000 0.04% 9,399,234
2016-11-08 2016-11-04 3.470 2,776,314 +24,000 0.04% 9,633,810
2016-11-07 2016-11-03 3.480 2,752,314 +66,000 0.04% 9,578,053
2016-11-04 2016-11-02 3.530 2,686,314 +54,000 0.04% 9,482,688
2016-11-03 2016-11-01 3.480 2,632,314 +52,000 0.04% 9,160,453
2016-11-02 2016-10-31 3.480 2,580,314 +116,000 0.04% 8,979,493
2016-11-01 2016-10-28 3.570 2,464,314 +22,000 0.04% 8,797,601
2016-10-31 2016-10-27 3.540 2,442,314 +20,000 0.03% 8,645,792
2016-10-28 2016-10-26 3.580 2,422,314 +138,000 0.03% 8,671,884
2016-10-27 2016-10-25 3.700 2,284,314 -4,000 0.03% 8,451,962
2016-10-26 2016-10-24 3.760 2,288,314 +36,000 0.03% 8,604,061
2016-10-25 2016-10-20 3.850 2,252,314 +18,000 0.03% 8,671,409
2016-10-24 2016-10-19 3.690 2,234,314 +54,000 0.03% 8,244,619
2016-10-20 2016-10-18 3.810 2,180,314 +72,000 0.03% 8,306,996
2016-10-19 2016-10-17 3.790 2,108,314 -8,000 0.03% 7,990,510
2016-10-18 2016-10-14 3.920 2,116,314 +130,000 0.03% 8,295,951
2016-10-17 2016-10-13 3.920 1,986,314 +28,000 0.03% 7,786,351
2016-10-14 2016-10-12 4.050 1,958,314 +136,000 0.03% 7,931,172
2016-10-13 2016-10-11 4.170 1,822,314 -12,000 0.03% 7,599,049
2016-10-12 2016-10-07 4.210 1,834,314 +54,000 0.03% 7,722,462
2016-10-11 2016-10-06 4.300 1,780,314 -8,000 0.03% 7,655,350
2016-10-07 2016-10-05 4.320 1,788,314 -30,000 0.03% 7,725,516
2016-10-06 2016-10-04 4.250 1,818,314 +50,000 0.03% 7,727,834
2016-10-05 2016-10-03 4.340 1,768,314 +288,000 0.03% 7,674,483
2016-10-04 2016-09-30 4.400 1,480,314 -34,000 0.02% 6,513,382
2016-10-03 2016-09-29 4.520 1,514,314 +58,000 0.02% 6,844,699
2016-09-30 2016-09-28 4.140 1,456,314 +54,000 0.02% 6,029,140
2016-09-29 2016-09-27 4.280 1,402,314 +96,000 0.02% 6,001,904
2016-09-28 2016-09-26 4.450 1,306,314 +12,000 0.02% 5,813,097
2016-09-27 2016-09-23 4.590 1,294,314 +8,000 0.02% 5,940,901
2016-09-26 2016-09-22 4.700 1,286,314 +52,000 0.02% 6,045,676
2016-09-23 2016-09-21 4.650 1,234,314 +80,000 0.02% 5,739,560
2016-09-22 2016-09-20 4.850 1,154,314 +46,000 0.02% 5,598,423
2016-09-21 2016-09-19 4.960 1,108,314 +20,000 0.02% 5,497,237
2016-09-20 2016-09-15 5.080 1,088,314 -14,000 0.02% 5,528,635
2016-09-19 2016-09-14 5.060 1,102,314 +28,000 0.02% 5,577,709
2016-09-15 2016-09-13 5.140 1,074,314 -24,000 0.02% 5,521,974
2016-09-14 2016-09-12 4.970 1,098,314 +4,000 0.02% 5,458,621
2016-09-13 2016-09-09 5.110 1,094,314 +26,000 0.02% 5,591,945
2016-09-12 2016-09-08 5.070 1,068,314 +170,000 0.02% 5,416,352
2016-09-09 2016-09-07 5.370 898,314 +54,000 0.01% 4,823,946
2016-09-08 2016-09-06 5.560 844,314 +52,000 0.01% 4,694,386
2016-09-07 2016-09-05 5.410 792,314 +94,000 0.01% 4,286,419
2016-09-06 2016-09-02 5.920 698,314 -80,000 0.01% 4,134,019
2016-09-05 2016-09-01 6.550 778,314 -24,000 0.01% 5,097,957
2016-09-02 2016-08-31 6.820 802,314 -28,000 0.01% 5,471,781
2016-09-01 2016-08-30 6.800 830,314 +46,000 0.01% 5,646,135
2016-08-30 2016-08-26 6.280 784,314 +34,000 0.01% 4,925,492
2016-08-29 2016-08-25 6.180 750,314 -14,000 0.01% 4,636,941
2016-08-26 2016-08-24 6.090 764,314 -62,000 0.01% 4,654,672
2016-08-25 2016-08-23 6.080 826,314 -50,000 0.01% 5,023,989
2016-08-24 2016-08-22 5.960 876,314 -38,000 0.01% 5,222,831
2016-08-23 2016-08-19 5.910 914,314 -2,000 0.01% 5,403,596
2016-08-22 2016-08-18 5.890 916,314 -48,000 0.01% 5,397,089
2016-08-19 2016-08-17 5.830 964,314 -104,000 0.01% 5,621,951
2016-08-18 2016-08-16 5.800 1,068,314 -66,000 0.02% 6,196,221
2016-08-17 2016-08-15 5.680 1,134,314 +110,000 0.02% 6,442,904
2016-08-16 2016-08-12 5.640 1,024,314 -18,000 0.01% 5,777,131
2016-08-15 2016-08-11 5.430 1,042,314 -40,000 0.01% 5,659,765
2016-08-12 2016-08-10 5.400 1,082,314 -14,000 0.02% 5,844,496
2016-08-11 2016-08-09 5.190 1,096,314 -30,000 0.02% 5,689,870
2016-08-10 2016-08-08 5.190 1,126,314 -12,000 0.02% 5,845,570
2016-08-09 2016-08-05 5.180 1,138,314 -110,000 0.02% 5,896,467
2016-08-08 2016-08-04 4.540 1,248,314 +122,000 0.02% 5,667,346
2016-08-05 2016-08-03 4.230 1,126,314 -166,000 0.02% 4,764,308
2016-08-04 2016-08-01 3.700 1,292,314 +90,000 0.02% 4,781,562
2016-08-03 2016-07-29 3.300 1,202,314 +368,000 0.02% 3,967,636
2016-08-01 2016-07-28 4.110 834,314 +146,000 0.01% 3,429,031
2016-07-29 2016-07-27 4.700 688,314 +110,000 0.01% 3,235,076
2016-07-28 2016-07-26 4.840 578,314 +26,000 0.01% 2,799,040
2016-07-27 2016-07-25 4.940 552,314 +26,000 0.01% 2,728,431
2016-07-26 2016-07-22 4.760 526,314 +6,000 0.01% 2,505,255
2016-07-25 2016-07-21 4.820 520,314 +4,000 0.01% 2,507,913
2016-07-22 2016-07-20 4.870 516,314 +52,000 0.01% 2,514,449
2016-07-21 2016-07-19 4.680 464,314 +4,000 0.01% 2,172,990
2016-07-20 2016-07-18 4.900 460,314 -128,000 0.01% 2,255,539
2016-07-19 2016-07-15 4.460 588,314 +46,000 0.01% 2,623,880
2016-07-18 2016-07-14 4.530 542,314 +14,000 0.01% 2,456,682
2016-07-15 2016-07-13 4.550 528,314 -44,000 0.01% 2,403,829
2016-07-14 2016-07-12 4.550 572,314 +56,000 0.01% 2,604,029
2016-07-13 2016-07-11 4.530 516,314 +8,000 0.01% 2,338,902
2016-07-12 2016-07-08 4.570 508,314 +10,000 0.01% 2,322,995
2016-07-11 2016-07-07 4.610 498,314 +20,000 0.01% 2,297,228
2016-07-08 2016-07-06 4.650 478,314 +8,000 0.01% 2,224,160
2016-07-07 2016-07-05 4.700 470,314 +10,000 0.01% 2,210,476
2016-07-06 2016-07-04 4.810 460,314 +40,000 0.01% 2,214,110
2016-07-05 2016-06-30 4.880 420,314 -2,000 0.01% 2,051,132
2016-07-04 2016-06-29 4.940 422,314 -18,000 0.01% 2,086,231
2016-06-30 2016-06-28 4.760 440,314 -20,000 0.01% 2,095,895
2016-06-29 2016-06-27 4.880 460,314 -28,000 0.01% 2,246,332
2016-06-28 2016-06-24 4.940 488,314 +20,000 0.01% 2,412,271
2016-06-27 2016-06-23 5.050 468,314 -8,000 0.01% 2,364,986
2016-06-24 2016-06-22 5.130 476,314 +46,000 0.01% 2,443,491
2016-06-22 2016-06-20 5.150 430,314 +12,000 0.01% 2,216,117
2016-06-21 2016-06-17 5.110 418,314 +54,000 0.01% 2,137,585
2016-06-20 2016-06-16 5.390 364,314 -12,000 0.01% 1,963,652
2016-06-17 2016-06-15 5.600 376,314 -4,000 0.01% 2,107,358
2016-06-16 2016-06-14 5.690 380,314 +10,000 0.01% 2,163,987
2016-06-15 2016-06-13 5.660 370,314 +4,000 0.01% 2,095,977
2016-06-14 2016-06-10 5.890 366,314 +10,000 0.01% 2,157,589
2016-06-13 2016-06-08 5.810 356,314 -2,000 0.01% 2,070,184
2016-06-10 2016-06-07 6.050 358,314 +22,000 0.01% 2,167,800
2016-06-08 2016-06-06 6.090 336,314 +6,000 0.00% 2,048,152
2016-06-06 2016-06-02 6.440 330,314 -6,000 0.00% 2,127,222
2016-06-03 2016-06-01 6.510 336,314 -4,000 0.00% 2,189,404
2016-06-02 2016-05-31 6.800 340,314 -40,000 0.00% 2,314,135
2016-06-01 2016-05-30 5.320 380,314 +4,000 0.01% 2,023,270
2016-05-31 2016-05-27 5.330 376,314 -10,000 0.01% 2,005,754
2016-05-30 2016-05-26 5.420 386,314 +12,000 0.01% 2,093,822
2016-05-26 2016-05-24 5.330 374,314 +20,000 0.01% 1,995,094
2016-05-25 2016-05-23 5.330 354,314 -6,000 0.01% 1,888,494
2016-05-24 2016-05-20 5.410 360,314 +10,000 0.01% 1,949,299
2016-05-19 2016-05-17 6.190 350,314 +6,000 0.01% 2,168,444
2016-05-18 2016-05-16 6.200 344,314 -4,000 0.00% 2,134,747
2016-05-17 2016-05-13 6.190 348,314 +22,000 0.00% 2,156,064
2016-05-16 2016-05-12 6.190 326,314 -2,000 0.00% 2,019,884
2016-05-13 2016-05-11 6.300 328,314 -4,000 0.00% 2,068,378
2016-05-12 2016-05-10 6.460 332,314 -20,000 0.00% 2,146,748
2016-05-11 2016-05-09 6.540 352,314 +28,000 0.01% 2,304,134
2016-05-06 2016-05-04 6.480 324,314 +10,000 0.00% 2,101,555
2016-04-29 2016-04-27 7.000 314,314 +2,000 0.00% 2,200,198
2016-04-28 2016-04-26 7.080 312,314 -2,000 0.00% 2,211,183
2016-04-27 2016-04-25 7.090 314,314 +2,000 0.00% 2,228,486
2016-04-26 2016-04-22 7.240 312,314 +16,000 0.00% 2,261,153
2016-04-25 2016-04-21 7.380 296,314 +4,000 0.00% 2,186,797
2016-04-22 2016-04-20 7.420 292,314 -4,000 0.00% 2,168,970
2016-04-21 2016-04-19 7.640 296,314 +32,000 0.00% 2,263,839
2016-04-20 2016-04-18 7.800 264,314 +4,000 0.00% 2,061,649
2016-04-19 2016-04-15 7.870 260,314 -6,000 0.00% 2,048,671
2016-04-18 2016-04-14 7.990 266,314 +28,000 0.00% 2,127,849
2016-04-15 2016-04-13 7.850 238,314 +10,000 0.00% 1,870,765
2016-04-13 2016-04-11 7.960 228,314 +10,000 0.00% 1,817,379
2016-04-11 2016-04-07 8.000 218,314 +12,000 0.00% 1,746,512
2016-04-08 2016-04-06 8.000 206,314 -4,000 0.00% 1,650,512
2016-04-07 2016-04-05 7.800 210,314 -24,000 0.00% 1,640,449
2016-04-06 2016-04-01 7.850 234,314 +12,000 0.00% 1,839,365
2016-04-05 2016-03-31 8.000 222,314 -8,000 0.00% 1,778,512
2016-04-01 2016-03-30 8.070 230,314 +10,000 0.00% 1,858,634
2016-03-31 2016-03-29 8.000 220,314 -8,000 0.00% 1,762,512
2016-03-30 2016-03-24 8.170 228,314 -6,000 0.00% 1,865,325
2016-03-29 2016-03-23 7.980 234,314 -12,000 0.00% 1,869,826
2016-03-24 2016-03-22 8.050 246,314 -28,000 0.00% 1,982,828
2016-03-23 2016-03-21 7.220 274,314 -12,000 0.00% 1,980,547
2016-03-22 2016-03-18 7.170 286,314 +20,000 0.00% 2,052,871
2016-03-21 2016-03-17 7.180 266,314 +4,000 0.00% 1,912,135
2016-03-18 2016-03-16 7.170 262,314 +10,000 0.00% 1,880,791
2016-03-17 2016-03-15 7.140 252,314 -2,000 0.00% 1,801,522
2016-03-16 2016-03-14 7.170 254,314 -8,000 0.00% 1,823,431
2016-03-15 2016-03-11 7.080 262,314 -36,000 0.00% 1,857,183
2016-03-14 2016-03-10 6.980 298,314 -18,000 0.00% 2,082,232
2016-03-11 2016-03-09 7.250 316,314 -38,000 0.00% 2,293,276
2016-03-10 2016-03-08 7.210 354,314 -28,000 0.01% 2,554,604
2016-03-09 2016-03-07 7.080 382,314 -12,000 0.01% 2,706,783
2016-03-08 2016-03-04 7.300 394,314 +28,000 0.01% 2,878,492
2016-03-07 2016-03-03 7.340 366,314 +36,000 0.01% 2,688,745
2016-03-04 2016-03-02 7.580 330,314 -2,000 0.00% 2,503,780
2016-03-03 2016-03-01 7.320 332,314 -6,000 0.00% 2,432,538
2016-03-02 2016-02-29 7.530 338,314 +70,000 0.00% 2,547,504
2016-03-01 2016-02-26 8.140 268,314 +80,000 0.00% 2,184,076
2016-02-29 2016-02-25 8.070 188,314 -30,000 0.00% 1,519,694
2016-02-26 2016-02-24 8.340 218,314 +40,000 0.00% 1,820,739
2016-02-25 2016-02-23 8.680 178,314 -14,000 0.00% 1,547,766
2016-02-24 2016-02-22 8.950 192,314 -90,000 0.00% 1,721,210
2016-02-23 2016-02-19 8.120 282,314 -30,000 0.00% 2,292,390
2016-02-22 2016-02-18 8.200 312,314 +32,000 0.00% 2,560,975
2016-02-19 2016-02-17 7.870 280,314 -2,000 0.00% 2,206,071
2016-02-18 2016-02-16 7.970 282,314 -8,000 0.00% 2,250,043
2016-02-17 2016-02-15 8.130 290,314 +50,000 0.00% 2,360,253
2016-02-16 2016-02-12 7.690 240,314 -58,000 0.00% 1,848,015
2016-02-15 2016-02-11 7.980 298,314 +12,000 0.00% 2,380,546
2016-02-12 2016-02-05 8.600 286,314 +2,000 0.00% 2,462,300
2016-02-11 2016-02-04 8.350 284,314 -10,000 0.00% 2,374,022
2016-02-05 2016-02-03 7.960 294,314 +10,000 0.00% 2,342,739
2016-02-04 2016-02-02 7.940 284,314 -4,000 0.00% 2,257,453
2016-02-03 2016-02-01 7.410 288,314 +20,000 0.00% 2,136,407
2016-02-02 2016-01-29 8.310 268,314 +32,000 0.00% 2,229,689
2016-02-01 2016-01-28 8.690 236,314 -6,000 0.00% 2,053,569
2016-01-29 2016-01-27 9.040 242,314 -8,000 0.00% 2,190,519
2016-01-28 2016-01-26 10.400 250,314 +14,000 0.00% 2,603,266
2016-01-27 2016-01-25 11.760 236,314 -8,000 0.00% 2,779,053
2016-01-26 2016-01-22 10.100 244,314 -26,000 0.00% 2,467,571
2016-01-25 2016-01-21 10.100 270,314 +22,000 0.00% 2,730,171
2016-01-22 2016-01-20 10.660 248,314 +30,000 0.00% 2,647,027
2016-01-21 2016-01-19 11.080 218,314 +2,000 0.00% 2,418,919
2016-01-20 2016-01-18 10.840 216,314 +6,000 0.00% 2,344,844
2016-01-19 2016-01-15 10.940 210,314 +10,000 0.00% 2,300,835
2016-01-18 2016-01-14 11.120 200,314 -16,000 0.00% 2,227,492
2016-01-15 2016-01-13 11.480 216,314 +38,000 0.00% 2,483,285
2016-01-14 2016-01-12 11.840 178,314 -26,000 0.00% 2,111,238
2016-01-13 2016-01-11 12.360 204,314 +28,000 0.00% 2,525,321
2016-01-12 2016-01-08 13.000 176,314 +4,000 0.00% 2,292,082
2016-01-11 2016-01-07 13.040 172,314 +46,000 0.00% 2,246,975
2016-01-08 2016-01-06 13.660 126,314 -26,000 0.00% 1,725,449
2016-01-07 2016-01-05 13.740 152,314 -20,000 0.00% 2,092,794
2016-01-06 2016-01-04 14.040 172,314 +28,000 0.00% 2,419,289
2016-01-05 2015-12-31 15.240 144,314 +2,000 0.00% 2,199,345
2016-01-04 2015-12-29 15.980 142,314 +40,000 0.00% 2,274,178
2015-12-30 2015-12-28 16.700 102,314 -52,000 0.00% 1,708,644
2015-12-29 2015-12-24 17.200 154,314 +86,000 0.00% 2,654,201
2015-12-28 2015-12-22 17.740 68,314 +10,000 0.00% 1,211,890
2015-12-21 2015-12-17 19.140 58,314 -4,000 0.00% 1,116,130
2015-12-18 2015-12-16 19.720 62,314 -16,000 0.00% 1,228,832
2015-12-17 2015-12-15 20.450 78,314 +12,000 0.00% 1,601,521
2015-12-16 2015-12-14 19.640 66,314 -46,000 0.00% 1,302,407
2015-12-15 2015-12-11 16.560 112,314 +46,000 0.00% 1,859,920
2015-12-14 2015-12-10 16.980 66,314 -46,000 0.00% 1,126,012
2015-12-11 2015-12-09 17.500 112,314 +32,000 0.00% 1,965,495
2015-12-10 2015-12-08 17.020 80,314 -110,000 0.00% 1,366,944
2015-12-09 2015-12-07 11.880 190,314 +64,000 0.00% 2,260,930
2015-12-08 2015-12-04 11.440 126,314 -72,000 0.00% 1,445,032
2015-12-07 2015-12-03 11.440 198,314 +72,000 0.00% 2,268,712
2015-12-04 2015-12-02 11.420 126,314 -74,000 0.00% 1,442,506
2015-12-03 2015-12-01 11.300 200,314 +90,000 0.00% 2,263,548
2015-12-02 2015-11-30 11.300 110,314 -56,000 0.00% 1,246,548
2015-12-01 2015-11-27 12.560 166,314 +74,000 0.00% 2,088,904
2015-11-30 2015-11-26 12.900 92,314 -78,000 0.00% 1,190,851
2015-11-27 2015-11-25 12.940 170,314 +68,000 0.00% 2,203,863
2015-11-26 2015-11-24 12.960 102,314 -70,000 0.00% 1,325,989
2015-11-25 2015-11-23 12.820 172,314 +94,000 0.00% 2,209,065
2015-11-24 2015-11-20 14.040 78,314 -82,000 0.00% 1,099,529
2015-11-23 2015-11-19 14.000 160,314 +82,000 0.00% 2,244,396
2015-11-20 2015-11-18 14.000 78,314 -70,000 0.00% 1,096,396
2015-11-19 2015-11-17 14.000 148,314 +70,000 0.00% 2,076,396
2015-11-18 2015-11-16 13.900 78,314 -70,000 0.00% 1,088,565
2015-11-17 2015-11-13 13.960 148,314 +2,000 0.00% 2,070,463
2015-11-16 2015-11-12 14.240 146,314 +6,000 0.00% 2,083,511
2015-11-13 2015-11-11 14.060 140,314 +62,000 0.00% 1,972,815
2015-11-11 2015-11-09 14.100 78,314 +2,000 0.00% 1,104,227
2015-11-10 2015-11-06 14.220 76,314 -14,000 0.00% 1,085,185
2015-11-09 2015-11-05 14.200 90,314 +14,000 0.00% 1,282,459
2015-11-06 2015-11-04 14.280 76,314 -16,000 0.00% 1,089,764
2015-11-02 2015-10-29 14.660 92,314 -16,000 0.00% 1,353,323
2015-10-30 2015-10-28 14.980 108,314 +6,000 0.00% 1,622,544
2015-10-28 2015-10-26 15.300 102,314 -10,000 0.00% 1,565,404
2015-10-27 2015-10-23 15.620 112,314 +10,000 0.00% 1,754,345
2015-10-26 2015-10-22 15.640 102,314 -10,000 0.00% 1,600,191
2015-10-23 2015-10-20 15.700 112,314 -4,000 0.00% 1,763,330
2015-10-22 2015-10-19 15.640 116,314 +10,000 0.00% 1,819,151
2015-10-20 2015-10-16 15.480 106,314 -6,000 0.00% 1,645,741
2015-10-19 2015-10-15 15.000 112,314 +2,000 0.00% 1,684,710
2015-10-16 2015-10-14 15.280 110,314 +4,000 0.00% 1,685,598
2015-10-15 2015-10-13 14.200 106,314 +10,000 0.00% 1,509,659
2015-10-14 2015-10-12 14.120 96,314 +4,000 0.00% 1,359,954
2015-10-13 2015-10-09 14.740 92,314 +12,000 0.00% 1,360,708
2015-10-12 2015-10-08 15.000 80,314 -2,000 0.00% 1,204,710
2015-10-09 2015-10-07 15.000 82,314 -44,000 0.00% 1,234,710
2015-10-08 2015-10-06 15.600 126,314 +56,000 0.00% 1,970,498
2015-10-07 2015-10-05 16.100 70,314 -4,000 0.00% 1,132,055
2015-10-06 2015-10-02 16.160 74,314 -2,000 0.00% 1,200,914
2015-10-02 2015-09-29 16.200 76,314 -14,000 0.00% 1,236,287
2015-09-30 2015-09-25 17.120 90,314 +4,000 0.00% 1,546,176
2015-09-29 2015-09-24 17.140 86,314 -6,000 0.00% 1,479,422
2015-09-25 2015-09-23 16.680 92,314 -6,000 0.00% 1,539,798
2015-09-24 2015-09-22 16.740 98,314 +6,000 0.00% 1,645,776
2015-09-23 2015-09-21 16.880 92,314 -12,000 0.00% 1,558,260
2015-09-22 2015-09-18 16.840 104,314 +20,000 0.00% 1,756,648
2015-09-21 2015-09-17 15.260 84,314 -42,000 0.00% 1,286,632
2015-09-18 2015-09-16 15.380 126,314 -16,000 0.00% 1,942,709
2015-09-17 2015-09-15 15.500 142,314 +14,000 0.00% 2,205,867
2015-09-16 2015-09-14 15.600 128,314 -30,000 0.00% 2,001,698
2015-09-15 2015-09-11 15.480 158,314 +50,000 0.00% 2,450,701
2015-09-11 2015-09-09 15.780 108,314 +4,000 0.00% 1,709,195
2015-09-10 2015-09-08 15.420 104,314 +4,000 0.00% 1,608,522
2015-09-09 2015-09-07 15.000 100,314 -30,000 0.00% 1,504,710
2015-09-08 2015-09-04 15.200 130,314 +8,000 0.00% 1,980,773
2015-09-07 2015-09-02 15.080 122,314 +10,000 0.00% 1,844,495
2015-09-04 2015-09-01 14.720 112,314 -2,000 0.00% 1,653,262
2015-09-01 2015-08-28 13.180 114,314 +2,000 0.00% 1,506,659
2015-08-31 2015-08-27 13.240 112,314 -12,000 0.00% 1,487,037
2015-08-28 2015-08-26 12.600 124,314 +20,000 0.00% 1,566,356
2015-08-27 2015-08-25 11.000 104,314 -6,000 0.00% 1,147,454
2015-08-25 2015-08-21 11.000 110,314 -20,000 0.00% 1,213,454
2015-08-24 2015-08-20 10.700 130,314 +4,000 0.00% 1,394,360
2015-08-21 2015-08-19 10.640 126,314 +8,000 0.00% 1,343,981
2015-08-20 2015-08-18 10.260 118,314 -28,000 0.00% 1,213,902
2015-08-18 2015-08-14 11.060 146,314 -20,000 0.00% 1,618,233
2015-08-17 2015-08-13 11.000 166,314 +6,000 0.00% 1,829,454
2015-08-14 2015-08-12 10.900 160,314 -36,000 0.00% 1,747,423
2015-08-13 2015-08-11 10.720 196,314 +8,000 0.00% 2,104,486
2015-08-12 2015-08-10 10.640 188,314 -4,000 0.00% 2,003,661
2015-08-11 2015-08-07 10.380 192,314 -4,000 0.00% 1,996,219
2015-08-10 2015-08-06 10.000 196,314 +34,000 0.00% 1,963,140
2015-08-07 2015-08-05 9.400 162,314 -14,000 0.00% 1,525,752
2015-08-06 2015-08-04 9.350 176,314 -186,000 0.00% 1,648,536
2015-08-05 2015-08-03 7.800 362,314 -2,000 0.01% 2,826,049
2015-08-04 2015-07-31 6.240 364,314 -16,000 0.01% 2,273,319
2015-08-03 2015-07-30 6.230 380,314 +142,000 0.01% 2,369,356
2015-07-30 2015-07-28 5.920 238,314 -10,000 0.00% 1,410,819
2015-07-29 2015-07-27 5.790 248,314 +12,000 0.00% 1,437,738
2015-07-28 2015-07-24 6.280 236,314 +12,000 0.00% 1,484,052
2015-07-27 2015-07-23 6.490 224,314 -8,000 0.00% 1,455,798
2015-07-24 2015-07-22 6.680 232,314 +10,000 0.00% 1,551,858
2015-07-23 2015-07-21 6.940 222,314 +2,000 0.00% 1,542,859
2015-07-21 2015-07-17 7.220 220,314 +86,000 0.00% 1,590,667
2015-07-20 2015-07-16 7.250 134,314 -2,000 0.00% 973,776
2015-07-17 2015-07-15 7.500 136,314 +4,000 0.00% 1,022,355
2015-07-16 2015-07-14 8.060 132,314 -2,000 0.00% 1,066,451
2015-07-15 2015-07-13 7.880 134,314 +12,000 0.00% 1,058,394
2015-07-14 2015-07-10 8.270 122,314 -8,000 0.00% 1,011,537
2015-07-13 2015-07-09 7.360 130,314 +8,000 0.00% 959,111
2015-07-10 2015-07-08 6.400 122,314 -2,000 0.00% 782,810
2015-07-09 2015-07-07 7.650 124,314 -14,000 0.00% 951,002
2015-07-08 2015-07-06 8.550 138,314 -16,000 0.00% 1,182,585
2015-07-07 2015-07-03 9.430 154,314 -22,000 0.00% 1,455,181
2015-07-06 2015-07-02 10.000 176,314 +12,000 0.00% 1,763,140
2015-07-03 2015-06-30 9.980 164,314 -2,000 0.00% 1,639,854
2015-06-29 2015-06-25 10.060 166,314 -10,000 0.00% 1,673,119
2015-06-26 2015-06-24 9.970 176,314 -2,000 0.00% 1,757,851
2015-06-25 2015-06-23 10.220 178,314 +2,000 0.00% 1,822,369
2015-06-24 2015-06-22 10.120 176,314 -4,000 0.00% 1,784,298
2015-06-23 2015-06-19 11.000 180,314 +76,000 0.00% 1,983,454
2015-06-19 2015-06-17 10.500 104,314 -2,000 0.00% 1,095,297
2015-06-18 2015-06-16 11.200 106,314 -8,000 0.00% 1,190,717
2015-06-16 2015-06-12 12.460 114,314 -2,000 0.00% 1,424,352
2015-06-15 2015-06-11 12.480 116,314 -6,000 0.00% 1,451,599
2015-06-12 2015-06-10 12.660 122,314 -6,000 0.00% 1,548,495
2015-06-10 2015-06-08 13.380 128,314 +12,000 0.00% 1,716,841
2015-06-08 2015-06-04 13.840 116,314 -36,000 0.00% 1,609,786
2015-06-05 2015-06-03 14.860 152,314 -2,000 0.00% 2,263,386
2015-06-04 2015-06-02 16.020 154,314 -18,000 0.00% 2,472,110
2015-06-03 2015-06-01 17.860 172,314 +2,000 0.00% 3,077,528
2015-06-02 2015-05-29 18.920 170,314 +4,000 0.00% 3,222,341
2015-06-01 2015-05-28 19.560 166,314 -44,000 0.00% 3,253,102
2015-05-29 2015-05-27 19.260 210,314 +4,000 0.00% 4,050,648
2015-05-28 2015-05-26 18.320 206,314 +94,000 0.00% 3,779,672
2015-05-27 2015-05-22 16.920 112,314 -24,000 0.00% 1,900,353
2015-05-26 2015-05-21 17.480 136,314 +48,000 0.00% 2,382,769
2015-05-19 2015-05-15 34.200 88,314 +2,000 0.00% 3,020,339
2015-05-13 2015-05-11 32.350 86,314 +2,000 0.00% 2,792,258
2015-05-12 2015-05-08 31.500 84,314 +2,000 0.00% 2,655,891
2015-05-06 2015-05-04 31.000 82,314 -2,000 0.00% 2,551,734
2015-04-29 2015-04-27 27.150 84,314 +2,000 0.00% 2,289,125
2015-04-27 2015-04-23 22.550 82,314 -262 0.00% 1,856,181
2015-04-20 2015-04-16 23.350 82,576 -4,000 0.00% 1,928,150
2015-04-17 2015-04-15 23.000 86,576 -2,000 0.00% 1,991,248
2015-04-16 2015-04-14 23.500 88,576 -20,000 0.00% 2,081,536
2015-04-15 2015-04-13 22.950 108,576 +262 0.00% 2,491,819
2015-04-14 2015-04-10 24.500 108,314 +2,000 0.00% 2,653,693
2015-04-10 2015-04-08 24.000 106,314 -4,000 0.00% 2,551,536
2015-04-08 2015-04-01 22.800 110,314 +4,000 0.00% 2,515,159
2015-03-27 2015-03-25 19.720 106,314 -10,000 0.00% 2,096,512
2015-03-25 2015-03-23 18.260 116,314 -10,000 0.00% 2,123,894
2015-03-24 2015-03-20 20.000 126,314 +20,000 0.00% 2,526,280
2015-03-20 2015-03-18 19.500 106,314 +10,000 0.00% 2,073,123
2015-03-19 2015-03-17 18.980 96,314 -10,562 0.00% 1,828,040
2015-03-18 2015-03-16 17.360 106,876 +4,099 0.00% 1,855,367
2015-03-09 2015-03-05 16.380 102,777 +10,000 0.00% 1,683,487
2015-03-06 2015-03-04 16.140 92,777 -10,000 0.00% 1,497,421
2015-03-04 2015-03-02 15.200 102,777 -2,750 0.00% 1,562,210
2015-02-23 2015-02-16 12.560 105,527 -30,000 0.00% 1,325,419
2015-02-17 2015-02-13 11.900 135,527 +10,000 0.00% 1,612,771
2015-01-26 2015-01-22 11.100 125,527 -20,000 0.00% 1,393,350
2015-01-22 2015-01-20 10.340 145,527 -2,000 0.00% 1,504,749
2015-01-19 2015-01-15 9.860 147,527 +10,000 0.00% 1,454,616
2015-01-15 2015-01-13 8.400 137,527 -11,687 0.00% 1,155,227
2015-01-12 2015-01-08 7.700 149,214 -10,000 0.00% 1,148,948
2015-01-08 2015-01-06 7.500 159,214 +10,000 0.00% 1,194,105
2015-01-07 2015-01-05 7.700 149,214 -10,000 0.00% 1,148,948
2015-01-06 2015-01-02 7.700 159,214 -20 0.00% 1,225,948
2015-01-02 2014-12-29 7.580 159,234 +20 0.00% 1,206,994
2014-12-30 2014-12-24 7.640 159,214 +10,000 0.00% 1,216,395
2014-12-29 2014-12-22 7.460 149,214 -30,000 0.00% 1,113,136
2014-12-23 2014-12-19 8.060 179,214 +29,500 0.00% 1,444,465
2014-12-17 2014-12-15 7.260 149,714 -10,000 0.00% 1,086,924
2014-12-03 2014-12-01 5.680 159,714 -10,000 0.00% 907,176
2014-11-27 2014-11-25 6.230 169,714 -250 0.00% 1,057,318
2014-11-17 2014-11-13 6.240 169,964 -4,000 0.00% 1,060,575
2014-11-11 2014-11-07 5.550 173,964 -30,000 0.00% 965,500
2014-11-07 2014-11-05 5.700 203,964 -40,000 0.00% 1,162,595
2014-11-03 2014-10-30 6.220 243,964 +10,000 0.00% 1,517,456
2014-10-30 2014-10-28 5.970 233,964 -2,500 0.00% 1,396,765
2014-10-28 2014-10-24 6.070 236,464 +60,000 0.00% 1,435,336
2014-10-24 2014-10-22 5.390 176,464 -980 0.00% 951,141
2014-10-23 2014-10-21 5.200 177,444 +980 0.00% 922,709
2014-10-20 2014-10-16 5.210 176,464 -10,000 0.00% 919,377
2014-10-17 2014-10-15 5.220 186,464 +10,000 0.00% 973,342
2014-10-16 2014-10-14 5.460 176,464 -10,000 0.00% 963,493
2014-10-13 2014-10-09 5.170 186,464 +10,000 0.00% 964,019
2014-10-09 2014-10-07 4.780 176,464 -30,000 0.00% 843,498
2014-10-06 2014-09-30 4.890 206,464 +40,000 0.00% 1,009,609
2014-09-26 2014-09-24 6.110 166,464 -37 0.00% 1,017,095
2014-09-25 2014-09-23 5.560 166,501 -10,000 0.00% 925,746
2014-09-19 2014-09-17 3.910 176,501 +10,000 0.00% 690,119
2014-09-18 2014-09-16 3.990 166,501 -10,000 0.00% 664,339
2014-09-17 2014-09-15 4.250 176,501 +10,000 0.00% 750,129
2014-05-07 2014-05-02 3.410 166,501 -20,000 0.00% 567,768
2014-04-15 2014-04-11 3.240 186,501 -20,000 0.00% 604,263
2014-03-28 2014-03-26 3.160 206,501 -90,000 0.00% 652,543
2014-03-27 2014-03-25 3.150 296,501 -200,000 0.00% 933,978
2014-03-25 2014-03-21 3.140 496,501 -80,000 0.01% 1,559,013
2014-03-19 2014-03-17 3.260 576,501 -40,000 0.01% 1,879,393
2014-03-18 2014-03-14 3.210 616,501 -30,000 0.01% 1,978,968
2014-03-14 2014-03-12 3.310 646,501 -10,000 0.01% 2,139,918
2014-03-03 2014-02-27 3.400 656,501 -30,000 0.01% 2,232,103
2014-02-20 2014-02-18 3.490 686,501 +10,000 0.01% 2,395,888
2014-02-18 2014-02-14 3.510 676,501 +30,000 0.01% 2,374,519
2014-02-12 2014-02-10 3.330 646,501 +10,000 0.01% 2,152,848
2014-02-10 2014-02-06 3.090 636,501 -10,000 0.01% 1,966,788
2014-02-04 2014-01-28 3.070 646,501 +10,000 0.01% 1,984,758
2014-01-21 2014-01-17 3.010 636,501 -10,000 0.01% 1,915,868
2014-01-16 2014-01-14 3.040 646,501 -220,000 0.01% 1,965,363
2014-01-15 2014-01-13 3.080 866,501 -70,000 0.01% 2,668,823
2014-01-10 2014-01-08 3.230 936,501 +90,000 0.01% 3,024,898
2014-01-09 2014-01-07 3.160 846,501 -20,000 0.01% 2,674,943
2014-01-08 2014-01-06 3.150 866,501 -20,000 0.01% 2,729,478
2013-12-27 2013-12-20 3.120 886,501 +20,000 0.01% 2,765,883
2013-12-23 2013-12-19 3.170 866,501 +180,000 0.01% 2,746,808
2013-12-20 2013-12-18 3.130 686,501 -30,000 0.01% 2,148,748
2013-12-19 2013-12-17 2.920 716,501 +30,000 0.01% 2,092,183
2013-12-12 2013-12-10 2.430 686,501 +30,000 0.01% 1,668,197
2013-12-10 2013-12-06 2.460 656,501 -70,000 0.01% 1,614,992
2013-12-06 2013-12-04 2.420 726,501 -10,000 0.01% 1,758,132
2013-12-05 2013-12-03 2.420 736,501 +30,000 0.01% 1,782,332
2013-12-04 2013-12-02 2.450 706,501 -30,000 0.01% 1,730,927
2013-11-12 2013-11-08 2.400 736,501 -20,000 0.01% 1,767,602
2013-11-07 2013-11-05 2.380 756,501 -10,000 0.01% 1,800,472
2013-10-31 2013-10-29 2.340 766,501 +10,000 0.01% 1,793,612
2013-10-30 2013-10-28 2.250 756,501 -50,000 0.01% 1,702,127
2013-10-28 2013-10-24 2.440 806,501 +10,000 0.01% 1,967,862
2013-10-25 2013-10-23 2.460 796,501 -10,000 0.01% 1,959,392
2013-10-18 2013-10-16 2.460 806,501 -10,000 0.01% 1,983,992
2013-10-15 2013-10-10 2.440 816,501 +10,000 0.01% 1,992,262
2013-10-08 2013-10-04 2.480 806,501 -90,000 0.01% 2,000,122
2013-10-07 2013-10-03 2.500 896,501 -110,000 0.01% 2,241,252
2013-10-04 2013-10-02 2.600 1,006,501 +100,000 0.01% 2,616,903
2013-09-23 2013-09-18 2.550 906,501 +60,000 0.01% 2,311,578
2013-09-19 2013-09-17 2.500 846,501 -30,000 0.01% 2,116,252
2013-09-16 2013-09-12 2.540 876,501 -10,000 0.01% 2,226,313
2013-09-13 2013-09-11 2.630 886,501 +30,000 0.01% 2,331,498
2013-09-12 2013-09-10 2.550 856,501 -10,000 0.01% 2,184,078
2013-09-11 2013-09-09 2.400 866,501 -20,000 0.01% 2,079,602
2013-09-10 2013-09-06 2.400 886,501 -20,000 0.01% 2,127,602
2013-09-06 2013-09-04 2.230 906,501 +10,000 0.01% 2,021,497
2013-09-04 2013-09-02 1.980 896,501 +10,000 0.01% 1,775,072
2013-09-02 2013-08-29 1.910 886,501 -50,000 0.01% 1,693,217
2013-08-29 2013-08-27 1.950 936,501 -20,000 0.01% 1,826,177
2013-08-28 2013-08-26 1.860 956,501 -20,000 0.01% 1,779,092
2013-08-27 2013-08-23 1.740 976,501 +50,000 0.01% 1,699,112
2013-08-22 2013-08-20 1.700 926,501 -20,000 0.01% 1,575,052
2013-08-12 2013-08-08 1.590 946,501 +10,000 0.01% 1,504,937
2013-08-09 2013-08-07 1.640 936,501 +10,000 0.01% 1,535,862
2013-08-08 2013-08-06 1.630 926,501 -10,000 0.01% 1,510,197
2013-08-07 2013-08-05 1.580 936,501 +20,000 0.01% 1,479,672
2013-08-06 2013-08-02 1.550 916,501 -10,000 0.01% 1,420,577
2013-08-02 2013-07-31 1.460 926,501 +20,000 0.01% 1,352,691
2013-08-01 2013-07-30 1.400 906,501 -20,000 0.01% 1,269,101
2013-07-31 2013-07-29 1.420 926,501 +20,000 0.01% 1,315,631
2013-07-30 2013-07-26 1.420 906,501 -40,000 0.01% 1,287,231
2013-07-26 2013-07-24 1.420 946,501 +20,000 0.01% 1,344,031
2013-07-24 2013-07-22 1.310 926,501 +40,000 0.01% 1,213,716
2013-07-15 2013-07-11 1.280 886,501 -40,000 0.01% 1,134,721
2013-06-06 2013-06-04 1.260 926,501 +40,000 0.01% 1,167,391
2013-03-04 2013-02-28 1.330 886,501 +19 0.01% 1,179,046
2012-12-21 2012-12-19 1.110 886,482 -20,000 0.01% 983,995
2012-12-17 2012-12-13 1.030 906,482 +250 0.01% 933,676
2012-12-05 2012-12-03 1.060 906,232 +20,000 0.03% 960,606
2012-11-30 2012-11-28 0.950 886,232 -40,000 0.03% 841,920
2012-11-22 2012-11-20 0.980 926,232 -45,000 0.03% 907,707
2012-11-12 2012-11-08 1.010 971,232 +40,000 0.03% 980,944
2012-11-09 2012-11-07 0.990 931,232 +30,000 0.03% 921,920
2012-11-05 2012-11-01 0.990 901,232 -20,000 0.03% 892,220
2012-10-29 2012-10-25 1.030 921,232 -10,000 0.03% 948,869
2012-10-26 2012-10-24 1.040 931,232 +10,000 0.03% 968,481
2012-10-24 2012-10-19 1.040 921,232 +8,033 0.03% 958,081
2012-10-19 2012-10-17 1.040 913,199 -40,000 0.03% 949,727
2012-10-10 2012-10-08 0.940 953,199 +10,000 0.03% 896,007
2012-10-05 2012-10-03 0.960 943,199 +20,000 0.03% 905,471
2012-10-04 2012-09-28 0.940 923,199 -10,000 0.03% 867,807
2012-09-25 2012-09-21 0.800 933,199 +37 0.03% 746,559
2012-08-28 2012-08-24 0.760 933,162 +10,000 0.03% 709,203
2012-07-10 2012-07-06 0.820 923,162 -10,000 0.03% 756,993
2012-06-12 2012-06-08 0.970 933,162 -10,000 0.03% 905,167
2012-06-08 2012-06-06 0.900 943,162 -20,000 0.03% 848,846
2012-04-18 2012-04-16 0.730 963,162 -40,000 0.03% 703,108
2012-03-08 2012-03-06 0.830 1,003,162 +10,000 0.03% 832,624
2012-03-05 2012-03-01 0.850 993,162 -3,500 0.03% 844,188
2011-09-09 2011-09-07 0.830 996,662 +1,967 0.03% 827,229
2011-08-24 2011-08-22 0.900 994,695 -20,000 0.03% 895,226
2011-08-18 2011-08-16 0.900 1,014,695 +10,000 0.03% 913,226
2011-08-08 2011-08-04 1.020 1,004,695 -10,000 0.03% 1,024,789
2011-08-03 2011-08-01 1.020 1,014,695 -30,000 0.03% 1,034,989
2011-08-02 2011-07-29 0.990 1,044,695 -80,000 0.03% 1,034,248
2011-07-20 2011-07-18 0.930 1,124,695 -20,000 0.03% 1,045,966
2011-07-15 2011-07-13 0.940 1,144,695 -10,000 0.03% 1,076,013
2011-06-29 2011-06-27 0.950 1,154,695 +10,000 0.03% 1,096,960
2011-06-20 2011-06-16 0.930 1,144,695 -20,000 0.03% 1,064,566
2011-06-16 2011-06-14 0.930 1,164,695 -30,000 0.04% 1,083,166
2011-05-09 2011-05-05 0.660 1,194,695 +20,000 0.04% 788,499
2011-05-05 2011-05-03 0.670 1,174,695 +10,000 0.04% 787,046
2011-03-31 2011-03-29 0.700 1,164,695 -20,000 0.04% 815,286
2011-03-15 2011-03-11 0.750 1,184,695 +10,000 0.04% 888,521
2011-03-03 2011-03-01 0.780 1,174,695 +562 0.04% 916,262
2011-02-18 2011-02-16 0.800 1,174,133 -40,000 0.04% 939,306
2011-02-15 2011-02-11 0.770 1,214,133 +10,000 0.04% 934,882
2011-01-21 2011-01-19 0.860 1,204,133 +40,000 0.04% 1,035,554
2011-01-19 2011-01-17 0.910 1,164,133 +40,000 0.04% 1,059,361
2011-01-14 2011-01-12 0.940 1,124,133 -70,000 0.03% 1,056,685
2011-01-12 2011-01-10 0.960 1,194,133 -100,000 0.04% 1,146,368
2011-01-11 2011-01-07 0.970 1,294,133 -170,000 0.04% 1,255,309
2011-01-07 2011-01-05 0.970 1,464,133 -160,000 0.04% 1,420,209
2011-01-04 2010-12-31 1.000 1,624,133 -10,000 0.05% 1,624,133
2010-11-24 2010-11-22 0.770 1,634,133 +10,000 0.05% 1,258,282
2010-11-23 2010-11-19 0.780 1,624,133 +10,000 0.05% 1,266,824
2010-11-05 2010-11-03 0.820 1,614,133 -100,000 0.05% 1,323,589
2010-11-04 2010-11-02 0.820 1,714,133 +10,000 0.05% 1,405,589
2010-11-03 2010-11-01 0.820 1,704,133 -20,000 0.05% 1,397,389
2010-10-22 2010-10-20 0.880 1,724,133 +10,000 0.05% 1,518,058
2010-10-21 2010-10-19 0.891 1,714,133 +30,096 0.05% 1,526,803
2010-10-08 2010-10-06 0.921 1,684,037 -10 0.05% 1,551,720
2010-10-07 2010-10-05 0.932 1,684,047 -9,767 0.05% 1,568,970
2010-09-15 2010-09-13 0.932 1,693,814 -9,768 0.05% 1,578,070
2010-09-14 2010-09-10 0.932 1,703,582 +29,303 0.05% 1,587,171
2010-09-01 2010-08-30 0.911 1,674,279 -9,768 0.05% 1,525,587
2010-08-18 2010-08-16 0.880 1,684,047 +9,768 0.05% 1,482,763
2010-08-16 2010-08-12 0.952 1,674,279 -146,512 0.05% 1,594,153
2010-08-13 2010-08-11 0.921 1,820,791 -29,961 0.06% 1,677,729
2010-08-03 2010-07-30 0.717 1,850,752 -9,768 0.06% 1,326,372
2010-08-02 2010-07-29 0.747 1,860,520 -29,302 0.06% 1,390,517
2010-07-21 2010-07-19 0.727 1,889,822 -9,768 0.06% 1,373,721
2010-07-16 2010-07-14 0.727 1,899,590 +9,768 0.06% 1,380,821
2010-07-12 2010-07-08 0.737 1,889,822 +39,070 0.06% 1,393,069
2010-07-08 2010-07-06 0.809 1,850,752 -9,768 0.06% 1,496,906
2010-07-07 2010-07-05 0.809 1,860,520 +29,302 0.06% 1,504,806
2010-06-17 2010-06-14 0.840 1,831,218 -9,767 0.06% 1,537,351
2010-06-15 2010-06-11 0.850 1,840,985 +39,070 0.06% 1,564,399
2010-06-07 2010-06-03 0.870 1,801,915 -97,675 0.06% 1,568,095
2010-05-26 2010-05-24 0.860 1,899,590 -9,767 0.06% 1,633,647
2010-05-25 2010-05-20 0.840 1,909,357 -80,582 0.06% 1,602,951
2010-05-17 2010-05-13 0.942 1,989,939 +9,768 0.06% 1,874,333
2010-05-11 2010-05-07 0.983 1,980,171 +19,535 0.06% 1,946,225
2010-05-10 2010-05-06 0.870 1,960,636 +68,372 0.06% 1,706,220
2010-05-06 2010-05-04 0.891 1,892,264 -29,302 0.06% 1,685,467
2010-04-29 2010-04-27 0.921 1,921,566 -48,838 0.06% 1,770,586
2010-04-14 2010-04-12 0.993 1,970,404 -2,930 0.06% 1,956,799
2010-04-13 2010-04-09 0.983 1,973,334 +48,837 0.06% 1,939,505
2010-04-12 2010-04-08 0.973 1,924,497 -19,535 0.06% 1,871,802
2010-04-09 2010-04-07 0.983 1,944,032 +29,303 0.06% 1,910,706
2010-04-08 2010-04-01 1.003 1,914,729 +9,767 0.06% 1,921,111
2010-04-01 2010-03-30 1.003 1,904,962 +9,768 0.06% 1,911,312
2010-03-25 2010-03-23 1.034 1,895,194 +39,069 0.06% 1,959,721
2010-03-24 2010-03-22 1.085 1,856,125 -48,837 0.06% 2,014,338
2010-03-23 2010-03-19 1.075 1,904,962 +58,605 0.06% 2,047,834
2010-03-19 2010-03-17 1.024 1,846,357 +156,279 0.06% 1,890,318
2010-03-17 2010-03-15 1.106 1,690,078 -39,070 0.05% 1,868,743
2010-03-15 2010-03-11 1.024 1,729,148 -107,442 0.05% 1,770,318
2010-03-12 2010-03-10 1.014 1,836,590 +87,907 0.06% 1,861,515
2010-03-11 2010-03-09 1.014 1,748,683 -19,535 0.05% 1,772,415
2010-03-10 2010-03-08 1.014 1,768,218 +39,070 0.05% 1,792,215
2010-03-09 2010-03-05 1.014 1,729,148 -19,535 0.05% 1,752,615
2010-03-08 2010-03-04 1.003 1,748,683 +68,372 0.05% 1,754,512
2010-03-05 2010-03-03 1.044 1,680,311 +78,140 0.05% 1,754,725
2010-03-04 2010-03-02 0.973 1,602,171 +39,070 0.05% 1,558,302
2010-03-02 2010-02-26 0.983 1,563,101 -19,535 0.05% 1,536,305
2010-03-01 2010-02-25 0.973 1,582,636 +48,837 0.05% 1,539,302
2010-02-24 2010-02-22 0.952 1,533,799 +9,767 0.05% 1,460,396
2010-02-17 2010-02-11 0.993 1,524,032 +9,768 0.05% 1,513,509
2010-02-12 2010-02-10 0.983 1,514,264 -9,768 0.05% 1,488,305
2010-02-10 2010-02-08 0.962 1,524,032 +19,535 0.05% 1,466,699
2010-02-04 2010-02-02 1.003 1,504,497 +19,535 0.05% 1,509,512
2010-02-03 2010-02-01 1.003 1,484,962 -58,604 0.05% 1,489,912
2010-02-01 2010-01-28 1.014 1,543,566 -19,535 0.05% 1,564,514
2010-01-29 2010-01-27 1.014 1,563,101 +126,976 0.05% 1,584,315
2010-01-28 2010-01-26 1.044 1,436,125 -48,837 0.04% 1,499,725
2010-01-18 2010-01-14 1.085 1,484,962 -19,535 0.05% 1,611,537
2010-01-14 2010-01-12 1.095 1,504,497 -39,069 0.05% 1,648,141
2010-01-08 2010-01-06 1.065 1,543,566 +48,837 0.05% 1,643,530
2010-01-07 2010-01-05 1.116 1,494,729 +9,767 0.05% 1,668,046
2010-01-06 2010-01-04 1.136 1,484,962 +19,535 0.05% 1,687,553
2010-01-05 2009-12-31 1.085 1,465,427 -68,372 0.05% 1,590,337
2009-12-23 2009-12-21 0.952 1,533,799 +19,535 0.05% 1,460,396
2009-12-22 2009-12-18 0.952 1,514,264 -58,605 0.05% 1,441,796
2009-12-21 2009-12-17 0.983 1,572,869 -29,302 0.05% 1,545,906
2009-12-18 2009-12-16 0.993 1,602,171 +9,767 0.05% 1,591,108
2009-12-15 2009-12-11 1.014 1,592,404 +9,768 0.05% 1,614,015
2009-12-09 2009-12-07 0.993 1,582,636 +29,302 0.05% 1,571,708
2009-12-08 2009-12-04 0.993 1,553,334 -9,767 0.05% 1,542,609
2009-12-04 2009-12-02 1.003 1,563,101 -9,768 0.05% 1,568,311
2009-12-01 2009-11-27 0.973 1,572,869 +39,070 0.05% 1,529,802
2009-11-30 2009-11-26 1.034 1,533,799 +19,535 0.05% 1,586,021
2009-11-27 2009-11-25 1.024 1,514,264 +9,767 0.05% 1,550,318
2009-11-26 2009-11-24 1.024 1,504,497 +58,605 0.05% 1,540,318
2009-11-25 2009-11-23 1.034 1,445,892 +28,536 0.04% 1,495,121
2009-11-24 2009-11-20 1.085 1,417,356 -19,535 0.15% 1,538,169
2009-11-23 2009-11-19 1.095 1,436,891 +9,767 0.16% 1,574,080
2009-11-20 2009-11-18 1.106 1,427,124 +39,070 0.15% 1,577,991
2009-11-19 2009-11-17 1.085 1,388,054 -29,302 0.15% 1,506,369
2009-11-18 2009-11-16 1.106 1,417,356 +58,604 0.15% 1,567,191
2009-11-17 2009-11-13 1.095 1,358,752 +39,070 0.15% 1,488,480
2009-11-16 2009-11-12 1.106 1,319,682 +19,535 0.14% 1,459,191
2009-11-12 2009-11-10 1.095 1,300,147 +9,767 0.14% 1,424,280
2009-11-11 2009-11-09 1.116 1,290,380 -97,674 0.14% 1,440,003
2009-11-05 2009-11-03 1.065 1,388,054 +9,767 0.15% 1,477,947
2009-11-04 2009-11-02 1.095 1,378,287 -48,837 0.15% 1,509,881
2009-11-03 2009-10-30 1.116 1,427,124 -48,837 0.15% 1,592,602
2009-11-02 2009-10-29 1.044 1,475,961 +9,767 0.16% 1,541,325
2009-10-29 2009-10-27 1.075 1,466,194 +48,838 0.16% 1,576,159
2009-10-28 2009-10-23 1.095 1,417,356 +39,069 0.15% 1,552,680
2009-10-27 2009-10-22 1.095 1,378,287 +156,279 0.15% 1,509,881
2009-10-22 2009-10-20 1.106 1,222,008 +9,768 0.13% 1,351,192
2009-10-21 2009-10-19 1.116 1,212,240 -9,768 0.13% 1,352,802
2009-10-20 2009-10-16 1.136 1,222,008 +29,303 0.13% 1,388,725
2009-10-16 2009-10-14 1.147 1,192,705 +39,070 0.13% 1,367,635
2009-10-15 2009-10-13 1.198 1,153,635 +19,534 0.12% 1,381,890
2009-10-13 2009-10-09 1.229 1,134,101 -23 0.12% 1,393,324
2009-10-12 2009-10-08 1.270 1,134,124 +9,767 0.12% 1,439,797
2009-10-09 2009-10-07 1.126 1,124,357 -87,907 0.12% 1,266,240
2009-10-08 2009-10-06 1.095 1,212,264 -39,078 0.13% 1,328,006
2009-10-07 2009-10-05 1.055 1,251,342 -156,279 0.14% 1,319,570
2009-10-06 2009-10-02 1.034 1,407,621 +39,070 0.15% 1,455,547
2009-10-05 2009-09-30 1.085 1,368,551 -39,070 0.15% 1,485,204
2009-09-30 2009-09-28 1.095 1,407,621 -29,303 0.15% 1,542,015
2009-09-29 2009-09-25 1.095 1,436,924 +29,303 0.16% 1,574,116
2009-09-28 2009-09-24 1.116 1,407,621 -68,372 0.15% 1,570,838
2009-09-21 2009-09-17 1.280 1,475,993 -439,535 0.16% 1,888,920
2009-09-18 2009-09-16 1.270 1,915,528 +7,325 0.21% 2,431,808
2009-09-17 2009-09-15 1.290 1,908,203 +97,675 0.21% 2,461,582
2009-09-16 2009-09-14 1.229 1,810,528 +9,767 0.20% 2,224,363
2009-09-14 2009-09-10 1.157 1,800,761 -97,674 0.19% 2,083,309
2009-09-11 2009-09-09 1.106 1,898,435 -48,837 0.20% 2,099,127
2009-09-10 2009-09-08 0.993 1,947,272 -9,768 0.21% 1,933,827
2009-09-09 2009-09-07 0.962 1,957,040 -312,558 0.21% 1,883,418
2009-09-08 2009-09-04 0.870 2,269,598 +205,116 0.24% 1,975,091
2009-09-07 2009-09-03 0.921 2,064,482 +126,977 0.22% 1,902,273
2009-09-04 2009-09-02 0.819 1,937,505 +9,768 0.21% 1,586,909
2009-09-03 2009-09-01 0.799 1,927,737 -68,373 0.21% 1,539,436
2009-09-02 2009-08-31 0.799 1,996,110 +97,675 0.22% 1,594,036
2009-09-01 2009-08-28 0.819 1,898,435 -263,220 0.20% 1,554,909
2009-08-31 2009-08-27 0.737 2,161,655 -48,837 0.23% 1,593,449
2009-08-28 2009-08-26 0.727 2,210,492 -615,349 0.24% 1,606,817
2009-08-27 2009-08-25 0.676 2,825,841 -322,326 0.30% 1,909,461
2009-08-26 2009-08-24 0.584 3,148,167 +48,838 0.34% 1,837,180
2009-08-20 2009-08-18 0.625 3,099,329 +48,837 0.33% 1,935,605
2009-08-19 2009-08-17 0.625 3,050,492 +68,372 0.33% 1,905,105
2009-08-18 2009-08-14 0.665 2,982,120 +29,302 0.32% 1,984,530
2009-08-17 2009-08-13 0.676 2,952,818 -146,511 0.32% 1,995,261
2009-08-14 2009-08-12 0.645 3,099,329 +87,907 0.33% 1,999,067
2009-08-12 2009-08-10 0.676 3,011,422 -107,442 0.33% 2,034,861
2009-08-11 2009-08-07 0.717 3,118,864 -537,210 0.34% 2,235,186
2009-08-10 2009-08-06 0.625 3,656,074 -9,767 0.39% 2,283,305
2009-08-07 2009-08-05 0.614 3,665,841 +126,977 0.40% 2,251,874
2009-08-06 2009-08-04 0.625 3,538,864 +78,139 0.38% 2,210,105
2009-08-05 2009-08-03 0.635 3,460,725 +175,813 0.37% 2,196,736
2009-08-04 2009-07-31 0.645 3,284,912 +420,000 0.35% 2,118,768
2009-08-03 2009-07-30 0.655 2,864,912 +39,070 0.31% 1,877,199
2009-07-31 2009-07-29 0.686 2,825,842 -19,535 0.30% 1,938,393
2009-07-30 2009-07-28 0.706 2,845,377 +224,651 0.31% 2,010,056
2009-07-29 2009-07-27 0.717 2,620,726 -87,907 0.28% 1,878,187
2009-07-28 2009-07-24 0.665 2,708,633 +48,837 0.29% 1,802,531
2009-07-24 2009-07-22 0.665 2,659,796 +19,535 0.29% 1,770,031
2009-07-20 2009-07-16 0.655 2,640,261 +87,907 0.28% 1,730,000
2009-07-14 2009-07-10 0.655 2,552,354 +29,303 0.28% 1,672,400
2009-07-13 2009-07-09 0.665 2,523,051 -68,372 0.27% 1,679,030
2009-07-10 2009-07-08 0.655 2,591,423 -19,535 0.28% 1,697,999
2009-07-09 2009-07-07 0.665 2,610,958 -87,925 0.28% 1,737,530
2009-07-08 2009-07-06 0.696 2,698,883 -117,235 0.29% 1,878,937
2009-07-07 2009-07-03 0.676 2,816,118 +97,675 0.30% 1,902,891
2009-07-03 2009-06-30 0.645 2,718,443 +126,977 0.29% 1,753,396
2009-07-02 2009-06-29 0.645 2,591,466 -341,861 0.28% 1,671,496
2009-06-30 2009-06-26 0.655 2,933,327 -29,302 0.32% 1,922,028
2009-06-26 2009-06-24 0.665 2,962,629 -117,210 0.32% 1,971,559
2009-06-25 2009-06-23 0.655 3,079,839 -9,767 0.33% 2,018,028
2009-06-23 2009-06-19 0.676 3,089,606 +97,674 0.33% 2,087,691
2009-06-22 2009-06-18 0.696 2,991,932 +53,233 0.32% 2,082,955
2009-06-19 2009-06-17 0.655 2,938,699 -48,837 0.32% 1,925,548
2009-06-18 2009-06-16 0.645 2,987,536 +136,744 0.32% 1,926,961
2009-06-17 2009-06-15 0.676 2,850,792 +166,047 0.31% 1,926,321
2009-06-16 2009-06-12 0.686 2,684,745 -175,814 0.29% 1,841,607
2009-06-15 2009-06-11 0.727 2,860,559 -117,210 0.31% 2,079,354
2009-06-12 2009-06-10 0.706 2,977,769 -126,976 0.32% 2,103,581
2009-06-11 2009-06-09 0.717 3,104,745 +273,488 0.34% 2,225,067
2009-06-10 2009-06-08 0.768 2,831,257 -253,954 0.31% 2,174,001
2009-06-09 2009-06-05 0.676 3,085,211 -487,712 0.33% 2,084,721
2009-06-08 2009-06-04 0.625 3,572,923 +320,194 0.39% 2,231,375
2009-06-05 2009-06-03 0.747 3,252,729 +2,969,074 0.35% 2,431,028
2009-06-02 2009-05-29 0.870 283,655 -44,442 0.31% 246,847
2009-06-01 2009-05-27 0.870 328,097 -3,585,107 0.35% 285,523
2009-05-15 2009-05-13 1.172 3,913,204 +3,815,374 4.22% 4,586,639
2009-05-14 2009-05-12 1.133 97,830 +46,476 0.11% 110,844
2009-05-13 2009-05-11 1.133 51,354 +12,798 0.05% 58,185
2009-05-11 2009-05-07 1.250 38,556 -68,595 0.04% 48,204
2009-05-08 2009-05-06 1.328 107,151 -377,274 0.11% 142,336
2009-05-07 2009-05-05 0.741 484,425 -20,476 0.50% 359,128
2009-05-06 2009-05-04 0.741 504,901 -486,525 0.52% 374,308
2009-05-05 2009-04-30 0.722 991,426 +21,043 0.50% 716,147
2009-04-29 2009-04-27 0.779 970,383 +23,673 0.49% 756,284
2009-04-28 2009-04-24 0.893 946,710 +71,019 0.47% 845,810
2009-04-24 2009-04-22 0.855 875,691 +21,042 0.44% 749,068
2009-04-23 2009-04-21 0.893 854,649 +45,768 0.43% 763,561
2009-04-22 2009-04-20 0.741 808,881 +6,839 0.41% 599,663
2009-04-21 2009-04-17 0.760 802,042 -41,033 0.40% 609,839
2009-04-20 2009-04-16 0.779 843,075 +33,142 0.42% 657,065
2009-04-17 2009-04-15 0.817 809,933 -76,280 0.41% 662,027
2009-04-15 2009-04-09 0.684 886,213 +42,086 0.44% 606,455
2009-04-14 2009-04-08 0.722 844,127 +42,085 0.42% 609,747
2009-04-09 2009-04-07 0.779 802,042 +9,996 0.40% 625,085
2009-04-07 2009-04-03 0.798 792,046 +23,673 0.40% 632,350
2009-04-06 2009-04-02 0.817 768,373 -84,171 0.38% 628,056
2009-04-03 2009-04-01 0.798 852,544 +21,042 0.43% 680,650
2009-04-02 2009-03-31 0.817 831,502 +63,129 0.42% 679,657
2009-04-01 2009-03-30 0.817 768,373 -23,673 0.38% 628,056
2009-03-31 2009-03-27 0.874 792,046 -147,299 0.40% 692,574
2009-03-26 2009-03-24 0.627 939,345 +5,260 0.47% 589,247
2009-03-25 2009-03-23 0.608 934,085 +12,626 0.47% 568,191
2009-03-24 2009-03-20 0.627 921,459 +28,408 0.46% 578,027
2009-03-23 2009-03-19 0.684 893,051 -24,726 0.45% 611,134
2009-03-20 2009-03-18 0.646 917,777 +47,346 0.46% 593,163
2009-03-16 2009-03-12 0.684 870,431 +2,631 0.44% 595,655
2009-03-11 2009-03-09 0.703 867,800 -26,304 0.43% 610,351
2009-03-10 2009-03-06 0.703 894,104 +86,802 0.45% 628,851
2009-03-04 2009-03-02 0.741 807,302 -64,707 0.40% 598,492
2009-03-03 2009-02-27 0.836 872,009 +43,726 0.44% 729,343
2009-03-02 2009-02-26 0.950 828,283 +157,820 0.41% 787,239
2009-02-27 2009-02-25 0.969 670,463 -57,867 0.34% 649,984
2009-02-26 2009-02-24 0.912 728,330 -141,513 0.36% 664,550
2009-02-25 2009-02-23 0.760 869,843 +50,240 0.44% 661,392
2009-02-24 2009-02-20 0.817 819,603 -24,199 0.41% 669,931
2009-02-23 2009-02-19 0.893 843,802 -293,546 0.42% 753,870
2009-02-20 2009-02-18 0.437 1,137,348 -410 0.57% 497,255
2009-02-19 2009-02-17 0.380 1,137,758 -251,461 0.57% 432,552
2009-02-18 2009-02-16 0.361 1,389,219 +34,195 0.70% 501,744
2009-02-17 2009-02-13 0.361 1,355,024 +158,392 0.68% 489,394
2009-02-03 2009-01-30 0.437 1,196,632 -55,238 0.60% 523,174
2009-02-02 2009-01-29 0.418 1,251,870 +131,518 0.63% 523,528
2009-01-30 2009-01-23 0.437 1,120,352 -5,261 0.56% 489,824
2009-01-21 2009-01-19 0.475 1,125,613 +52,607 0.56% 534,918
2009-01-20 2009-01-16 0.532 1,073,006 -157,821 0.54% 571,108
2009-01-19 2009-01-15 0.551 1,230,827 +209,901 0.62% 678,505
2009-01-16 2009-01-14 0.570 1,020,926 +15,782 0.53% 582,202
2009-01-14 2009-01-12 0.627 1,005,144 +52,607 0.52% 630,522
2009-01-12 2009-01-08 0.646 952,537 +110,475 0.49% 615,629
2009-01-09 2009-01-07 0.684 842,062 -46,820 0.44% 576,242
2009-01-06 2009-01-02 0.646 888,882 -24,200 0.46% 574,488
2009-01-02 2008-12-29 0.627 913,082 -28,407 0.47% 572,772
2008-12-30 2008-12-24 0.646 941,489 +53,659 0.49% 608,488
2008-12-29 2008-12-22 0.665 887,830 +10,521 0.46% 590,685
2008-12-18 2008-12-16 0.627 877,309 -73,123 0.45% 550,332
2008-12-17 2008-12-15 0.627 950,432 +55,237 0.49% 596,201
2008-12-16 2008-12-12 0.627 895,195 +17,886 0.46% 561,551
2008-12-11 2008-12-09 0.627 877,309 +105,214 0.45% 550,332
2008-12-10 2008-12-08 0.646 772,095 +10,521 0.40% 499,008
2008-12-09 2008-12-05 0.665 761,574 +27,356 0.39% 506,685
2008-12-08 2008-12-04 0.684 734,218 -48,399 0.38% 502,442
2008-12-03 2008-12-01 0.627 782,617 +100,479 0.41% 490,932
2008-11-25 2008-11-21 0.665 682,138 -96,270 0.35% 453,835
2008-11-24 2008-11-20 0.665 778,408 +26,303 0.40% 517,885
2008-11-21 2008-11-19 0.722 752,105 -15,782 0.39% 543,275
2008-11-20 2008-11-18 0.722 767,887 +46,294 0.40% 554,675
2008-11-19 2008-11-17 0.779 721,593 +39,455 0.37% 562,386
2008-11-18 2008-11-14 0.779 682,138 -5,260 0.35% 531,636
2008-11-10 2008-11-06 0.589 687,398 -78,911 0.36% 405,068
2008-11-07 2008-11-05 0.608 766,309 -68,915 0.40% 466,135
2008-11-06 2008-11-04 0.665 835,224 -25,777 0.43% 555,685
2008-11-04 2008-10-31 0.456 861,001 -42,611 0.45% 392,801
2008-10-24 2008-10-22 0.323 903,612 +52,606 0.47% 292,004
2008-10-17 2008-10-15 0.399 851,006 +105,214 0.44% 339,711
2008-10-16 2008-10-14 0.399 745,792 +52,607 0.39% 297,711
2008-10-10 2008-10-08 0.399 693,185 +519,409 0.36% 276,711
2008-10-02 2008-09-29 0.456 173,776 -5,261 0.54% 79,279
2008-09-26 2008-09-24 0.437 179,037 -10,521 0.56% 78,276
2008-09-23 2008-09-19 0.380 189,558 +74,702 0.59% 72,066
2008-09-22 2008-09-18 0.399 114,856 +21,043 0.36% 45,849
2008-09-17 2008-09-12 0.513 93,813 -23,674 0.29% 48,149
2008-09-16 2008-09-11 0.475 117,487 -72,597 0.36% 55,833
2008-09-11 2008-09-09 0.495 190,084 -106,696 0.59% 94,159
2008-09-09 2008-09-05 0.562 296,780 +11,204 0.65% 166,878
2008-09-02 2008-08-29 0.549 285,576 +5,976 0.62% 156,755
2008-08-15 2008-08-13 0.589 279,600 -44,817 0.61% 164,705
2008-08-14 2008-08-12 0.656 324,417 +52,286 0.71% 212,822
2008-08-13 2008-08-11 0.669 272,131 +156,857 0.60% 182,165
2008-08-12 2008-08-08 0.964 115,274 +23,902 0.25% 111,117
2008-06-20 2008-06-18 2.222 91,372 +2,987 0.20% 203,066
2008-06-11 2008-06-06 2.316 88,385 -6,356 0.19% 204,711
2008-06-04 2008-06-02 2.008 94,741 -4,755 0.21% 190,259
2008-05-08 2008-05-06 2.396 99,496 -11,951 0.22% 238,438
2008-05-06 2008-05-02 2.048 111,447 +747 0.24% 228,284
2008-05-02 2008-04-29 1.928 110,700 -14,938 0.24% 213,416
2008-04-30 2008-04-28 2.062 125,638 -19,421 0.27% 259,035
2008-04-29 2008-04-25 1.821 145,059 +19,421 0.32% 264,119
2008-04-24 2008-04-22 1.928 125,638 -747 0.27% 242,214
2008-04-18 2008-04-16 2.008 126,385 +14,647 0.28% 253,807
2008-04-03 2008-04-01 2.075 111,738 -747 0.24% 231,872
2008-04-02 2008-03-31 2.022 112,485 +747 0.25% 227,399
2008-03-31 2008-03-27 2.209 111,738 -1,494 0.24% 246,832
2008-03-17 2008-03-13 2.155 113,232 +1,494 0.25% 244,068
2008-03-03 2008-02-28 2.450 111,738 -62,742 0.24% 273,759
2008-02-28 2008-02-26 2.343 174,480 +5,228 0.38% 408,790
2008-02-27 2008-02-25 2.410 169,252 -1,494 0.37% 407,871
2008-02-26 2008-02-22 2.383 170,746 +6,723 0.37% 406,899
2008-02-21 2008-02-19 2.437 164,023 -6,723 0.36% 399,662
2008-02-20 2008-02-18 2.330 170,746 +6,723 0.37% 397,755
2008-02-18 2008-02-14 2.343 164,023 -5,976 0.36% 384,290
2008-02-15 2008-02-13 2.343 169,999 +5,976 0.37% 398,291
2008-02-11 2008-02-04 2.303 164,023 -6,723 0.36% 377,702
2008-02-05 2008-02-01 2.316 170,746 +5,976 0.37% 395,470
2008-02-04 2008-01-31 2.370 164,770 +747 0.36% 390,452
2008-01-24 2008-01-22 2.383 164,023 -6,723 0.36% 390,878
2008-01-23 2008-01-21 2.477 170,746 +6,723 0.37% 422,901
2008-01-22 2008-01-18 2.544 164,023 -747 0.36% 417,229
2008-01-21 2008-01-17 2.517 164,770 +747 0.36% 414,717
2008-01-14 2008-01-10 2.798 164,023 -7,470 0.36% 458,952
2008-01-11 2008-01-09 2.678 171,493 -67,224 0.38% 459,190
2008-01-10 2008-01-08 2.678 238,717 +747 0.52% 639,190
2008-01-04 2008-01-02 2.878 237,970 -2,241 0.52% 684,979
2007-12-28 2007-12-24 2.758 240,211 -2,241 0.53% 662,486
2007-12-13 2007-12-11 2.945 242,452 -5,975 0.53% 714,109
2007-12-12 2007-12-10 2.865 248,427 -747 0.54% 711,752
2007-12-11 2007-12-07 2.838 249,174 +747 0.55% 707,221
2007-12-07 2007-12-05 2.825 248,427 +5,975 0.54% 701,775
2007-12-06 2007-12-04 2.838 242,452 -1,493 0.53% 688,142
2007-11-08 2007-11-06 3.347 243,945 +37,346 0.53% 816,485
2007-11-07 2007-11-05 3.280 206,599 +37,347 0.45% 677,658
2007-10-31 2007-10-29 3.293 169,252 +3,735 0.37% 557,423
2007-10-30 2007-10-26 3.133 165,517 +14,939 0.36% 518,531
2007-10-23 2007-10-18 2.811 150,578 -29,878 0.33% 423,348
2007-10-22 2007-10-17 3.012 180,456 -14,939 0.39% 543,588
2007-10-05 2007-10-03 3.093 195,395 -747 0.43% 604,285
2007-09-24 2007-09-20 3.253 196,142 +14,939 0.43% 638,107
2007-09-17 2007-09-13 3.481 181,203 -9,710 0.40% 630,747
2007-09-12 2007-09-10 3.682 190,913 +747 0.42% 702,885
2007-09-11 2007-09-07 3.615 190,166 -5,229 0.42% 687,405
2007-09-06 2007-09-04 3.548 195,395 +14,939 0.43% 693,227
2007-08-30 2007-08-28 3.682 180,456 -19,315 0.39% 664,386
2007-08-29 2007-08-27 3.682 199,771 -7,469 0.44% 735,498
2007-08-28 2007-08-24 3.334 207,240 -5,229 0.45% 690,859
2007-08-23 2007-08-21 2.945 212,469 +7,470 0.46% 625,799
2007-08-21 2007-08-17 2.878 204,999 -7,470 0.45% 590,074
2007-08-20 2007-08-16 2.972 212,469 +146 0.46% 631,488
2007-08-15 2007-08-13 3.267 212,323 +4,376 0.46% 693,591
2007-08-13 2007-08-09 3.160 207,947 +7,469 0.45% 657,024
2007-08-10 2007-08-08 3.200 200,478 -1,121 0.44% 641,477
2007-08-09 2007-08-07 2.945 201,599 -2,987 0.44% 593,783
2007-08-08 2007-08-06 3.615 204,586 +11,950 0.45% 739,530
2007-08-06 2007-08-02 4.351 192,636 -5,700 0.42% 838,180
2007-08-03 2007-08-01 4.686 198,336 +8,217 0.43% 929,364
2007-08-01 2007-07-30 4.820 190,119 -2,084 0.42% 916,314
2007-07-31 2007-07-27 4.954 192,203 +2,494 0.42% 952,091
2007-07-30 2007-07-26 5.087 189,709 -4,786 0.41% 965,135
2007-07-27 2007-07-25 5.154 194,495 -7,011 0.43% 1,002,503
2007-07-26 2007-07-24 4.954 201,506 -4,481 0.44% 998,174
2007-07-25 2007-07-23 4.887 205,987 +44,816 0.45% 1,006,582
2007-07-24 2007-07-20 5.221 161,171 +77,272 0.35% 841,527
2007-07-23 2007-07-19 5.422 83,899 +4,481 0.55% 454,913
2007-07-20 2007-07-18 5.556 79,418 +19,417 0.52% 441,249
2007-07-19 2007-07-17 5.489 60,001 -747 0.39% 329,351
2007-07-17 2007-07-13 5.355 60,748 +8,216 0.40% 325,318
2007-07-13 2007-07-11 5.355 52,532 -3,734 0.34% 281,320
2007-07-12 2007-07-10 4.887 56,266 +3,734 0.37% 274,951
2007-07-11 2007-07-09 5.221 52,532 +7,470 0.34% 274,287
2007-07-10 2007-07-06 5.154 45,062 -1,494 0.30% 232,267
2007-07-09 2007-07-05 5.021 46,556 -2,988 0.31% 233,735
2007-07-06 2007-07-04 5.154 49,544 +11,951 0.33% 255,369
2007-07-05 2007-07-03 5.355 37,593 -4,481 0.25% 201,318
2007-07-03 2007-06-28 5.556 42,074 +7,469 0.28% 233,764
2007-06-29 2007-06-27 5.422 34,605 -747 0.23% 187,633
2007-06-27 2007-06-25 6.292 35,352 -1,548 0.23% 222,448
2007-06-26 2007-06-22 5.444 36,900 0.24% 200,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top