History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -1,146,004
2021-12-07 2021-12-03 0.192 1,146,004 -100,000 0.02% 220,033
2021-10-04 2021-09-29 0.230 1,246,004 +50,000 0.02% 286,581
2021-09-20 2021-09-16 0.235 1,196,004 -644,000 0.02% 281,061
2021-08-12 2021-08-10 0.310 1,840,004 -14,000 0.03% 570,401
2021-08-10 2021-08-06 0.310 1,854,004 -50,000 0.03% 574,741
2021-07-26 2021-07-22 0.350 1,904,004 -50,000 0.03% 666,401
2021-07-21 2021-07-19 0.345 1,954,004 -86,000 0.03% 674,131
2021-06-07 2021-06-03 0.365 2,040,004 -160,000 0.03% 744,601
2021-05-31 2021-05-27 0.320 2,200,004 +120,000 0.03% 704,001
2021-05-25 2021-05-21 0.360 2,080,004 -140,000 0.03% 748,801
2021-05-24 2021-05-20 0.325 2,220,004 +140,000 0.03% 721,501
2021-05-14 2021-05-12 0.345 2,080,004 -190,000 0.03% 717,601
2021-05-11 2021-05-07 0.340 2,270,004 -60,000 0.03% 771,801
2021-05-07 2021-05-05 0.335 2,330,004 +200,000 0.03% 780,551
2021-05-05 2021-05-03 0.370 2,130,004 +96,000 0.03% 788,101
2021-05-04 2021-04-30 0.395 2,034,004 -244,000 0.03% 803,432
2021-04-30 2021-04-28 0.315 2,278,004 -30,000 0.03% 717,571
2021-04-21 2021-04-19 0.250 2,308,004 -28,000 0.03% 577,001
2021-04-15 2021-04-13 0.249 2,336,004 -2,000 0.03% 581,665
2021-03-15 2021-03-11 0.260 2,338,004 -110,000 0.03% 607,881
2021-03-11 2021-03-09 0.255 2,448,004 +10,000 0.04% 624,241
2021-02-25 2021-02-23 0.295 2,438,004 +30,000 0.03% 719,211
2021-02-19 2021-02-17 0.290 2,408,004 +50,000 0.03% 698,321
2021-02-18 2021-02-16 0.280 2,358,004 +630,000 0.03% 660,241
2021-02-17 2021-02-11 0.260 1,728,004 +60,000 0.02% 449,281
2021-01-26 2021-01-22 0.285 1,668,004 -200,000 0.02% 475,381
2021-01-25 2021-01-21 0.295 1,868,004 +100,000 0.03% 551,061
2021-01-05 2020-12-31 0.320 1,768,004 +40,000 0.03% 565,761
2021-01-04 2020-12-29 0.315 1,728,004 +100,000 0.02% 544,321
2020-12-29 2020-12-24 0.355 1,628,004 +202,000 0.02% 577,941
2020-12-09 2020-12-07 0.375 1,426,004 +196,000 0.02% 534,752
2020-12-04 2020-12-02 0.395 1,230,004 -30,000 0.02% 485,852
2020-12-03 2020-12-01 0.405 1,260,004 -76,000 0.02% 510,302
2020-11-30 2020-11-26 0.390 1,336,004 -100,000 0.02% 521,042
2020-11-19 2020-11-17 0.325 1,436,004 +40,000 0.02% 466,701
2020-11-18 2020-11-16 0.305 1,396,004 +220,000 0.02% 425,781
2020-11-17 2020-11-13 0.395 1,176,004 +90,000 0.02% 464,522
2020-11-16 2020-11-12 0.300 1,086,004 +50,000 0.02% 325,801
2020-11-12 2020-11-10 0.335 1,036,004 +100,000 0.01% 347,061
2020-11-09 2020-11-05 0.440 936,004 +26,000 0.01% 411,842
2020-10-27 2020-10-22 0.530 910,004 +50,000 0.01% 482,302
2020-10-23 2020-10-21 0.660 860,004 +50,000 0.01% 567,603
2020-10-21 2020-10-19 0.750 810,004 +50,000 0.01% 607,503
2020-09-14 2020-09-10 1.290 760,004 +50,000 0.01% 980,405
2020-09-11 2020-09-09 1.300 710,004 -2,000 0.01% 923,005
2020-09-10 2020-09-08 1.250 712,004 -50,000 0.01% 890,005
2020-08-17 2020-08-13 0.990 762,004 +50,000 0.01% 754,384
2020-07-28 2020-07-24 1.200 712,004 +2,000 0.01% 854,405
2020-07-24 2020-07-22 0.990 710,004 +150,000 0.01% 702,904
2020-07-20 2020-07-16 0.990 560,004 +64,000 0.01% 554,404
2020-06-10 2020-06-08 1.270 496,004 +50,000 0.01% 629,925
2020-02-26 2020-02-24 1.690 446,004 +50,000 0.01% 753,747
2020-02-13 2020-02-11 1.560 396,004 +50,000 0.01% 617,766
2020-01-09 2020-01-07 1.780 346,004 +50,000 0.00% 615,887
2020-01-07 2020-01-03 1.730 296,004 +50,000 0.00% 512,087
2019-12-03 2019-11-29 2.230 246,004 +50,000 0.00% 548,589
2019-11-18 2019-11-14 2.350 196,004 +50,000 0.00% 460,609
2019-11-13 2019-11-11 2.400 146,004 +20,000 0.00% 350,410
2019-11-11 2019-11-07 2.580 126,004 +10,000 0.00% 325,090
2019-10-25 2019-10-23 2.500 116,004 +20,000 0.00% 290,010
2019-10-22 2019-10-18 2.650 96,004 +20,000 0.00% 254,411
2019-10-18 2019-10-16 2.800 76,004 +10,000 0.00% 212,811
2019-10-08 2019-10-03 3.190 66,004 -10,000 0.00% 210,553
2019-10-04 2019-10-02 3.170 76,004 -10,000 0.00% 240,933
2019-10-03 2019-09-30 3.050 86,004 -10,000 0.00% 262,312
2019-09-26 2019-09-24 3.140 96,004 -20,000 0.00% 301,453
2019-09-17 2019-09-13 2.790 116,004 -10,000 0.00% 323,651
2019-09-16 2019-09-12 2.680 126,004 -10,000 0.00% 337,691
2019-09-13 2019-09-11 2.500 136,004 +10,000 0.00% 340,010
2019-09-11 2019-09-09 2.660 126,004 +10,000 0.00% 335,171
2019-09-06 2019-09-04 3.000 116,004 -10,000 0.00% 348,012
2019-09-05 2019-09-03 2.920 126,004 -10,000 0.00% 367,932
2019-09-02 2019-08-29 2.890 136,004 -10,000 0.00% 393,052
2019-08-23 2019-08-21 2.800 146,004 -10,000 0.00% 408,811
2019-08-08 2019-08-06 2.600 156,004 -20,000 0.00% 405,610
2019-08-06 2019-08-02 2.650 176,004 -10,000 0.00% 466,411
2019-07-31 2019-07-29 2.670 186,004 -10,000 0.00% 496,631
2019-07-26 2019-07-24 2.570 196,004 -10,000 0.00% 503,730
2019-07-09 2019-07-05 2.330 206,004 +30,000 0.00% 479,989
2019-04-03 2019-04-01 2.510 176,004 +20,000 0.00% 441,770
2019-02-27 2019-02-25 2.680 156,004 +40,000 0.00% 418,091
2019-01-18 2019-01-16 2.650 116,004 +10,000 0.00% 307,411
2018-12-17 2018-12-13 2.980 106,004 +10,000 0.00% 315,892
2018-12-13 2018-12-11 2.890 96,004 +2,000 0.00% 277,452
2018-11-19 2018-11-15 3.370 94,004 -10,000 0.00% 316,793
2018-10-19 2018-10-16 2.670 104,004 -10,000 0.00% 277,691
2018-10-15 2018-10-11 2.570 114,004 +10,000 0.00% 292,990
2018-06-15 2018-06-13 3.600 104,004 +10,000 0.00% 374,414
2018-05-21 2018-05-17 3.990 94,004 -10,000 0.00% 375,076
2018-05-15 2018-05-11 3.930 104,004 +50,000 0.00% 408,736
2018-05-14 2018-05-10 3.930 54,004 -10,000 0.00% 212,236
2018-05-02 2018-04-27 3.680 64,004 +10,000 0.00% 235,535
2018-03-08 2018-03-06 3.750 54,004 -14 0.00% 202,515
2018-03-02 2018-02-28 3.800 54,018 -10,000 0.00% 205,268
2018-02-22 2018-02-20 3.860 64,018 -4,000 0.00% 247,109
2018-02-14 2018-02-12 3.620 68,018 -10,000 0.00% 246,225
2018-02-13 2018-02-09 3.500 78,018 +10,000 0.00% 273,063
2017-11-22 2017-11-20 4.020 68,018 -10,000 0.00% 273,432
2017-11-08 2017-11-06 4.010 78,018 -10,000 0.00% 312,852
2017-10-27 2017-10-25 4.190 88,018 -10,000 0.00% 368,795
2017-10-19 2017-10-17 3.810 98,018 -10,000 0.00% 373,449
2017-09-18 2017-09-14 3.700 108,018 -10,000 0.00% 399,667
2017-08-08 2017-08-04 3.920 118,018 -10,000 0.00% 462,631
2017-08-04 2017-08-02 3.830 128,018 +10,000 0.00% 490,309
2017-08-03 2017-08-01 3.870 118,018 +10,000 0.00% 456,730
2017-07-04 2017-06-30 3.510 108,018 -10,000 0.00% 379,143
2017-06-23 2017-06-21 3.690 118,018 +10,000 0.00% 435,486
2017-06-20 2017-06-16 3.520 108,018 -10,000 0.00% 380,223
2017-06-15 2017-06-13 3.750 118,018 -10,000 0.00% 442,568
2017-05-31 2017-05-26 3.270 128,018 +10,000 0.00% 418,619
2017-05-29 2017-05-25 3.580 118,018 -38,000 0.00% 422,504
2017-05-16 2017-05-12 2.990 156,018 -10,000 0.00% 466,494
2017-05-04 2017-04-28 2.970 166,018 +10,000 0.00% 493,073
2017-04-28 2017-04-26 3.080 156,018 +10,000 0.00% 480,535
2017-04-10 2017-04-06 3.050 146,018 -6,000 0.00% 445,355
2017-04-03 2017-03-30 3.000 152,018 -10,000 0.00% 456,054
2017-03-28 2017-03-24 3.050 162,018 +18,000 0.00% 494,155
2017-03-23 2017-03-21 3.100 144,018 -16,000 0.00% 446,456
2017-03-22 2017-03-20 3.110 160,018 +2,000 0.00% 497,656
2017-03-21 2017-03-17 3.020 158,018 +26,000 0.00% 477,214
2017-03-16 2017-03-14 3.000 132,018 +2,000 0.00% 396,054
2017-03-15 2017-03-13 2.890 130,018 +12,000 0.00% 375,752
2017-03-13 2017-03-09 2.970 118,018 +6,000 0.00% 350,513
2017-03-01 2017-02-27 4.050 112,018 -20,000 0.00% 453,673
2017-02-27 2017-02-23 4.080 132,018 -2,000 0.00% 538,633
2017-02-24 2017-02-22 4.150 134,018 -2,000 0.00% 556,175
2017-02-23 2017-02-21 4.000 136,018 +6,000 0.00% 544,072
2017-02-22 2017-02-20 4.500 130,018 -10,000 0.00% 585,081
2017-02-21 2017-02-17 4.150 140,018 -30,000 0.00% 581,075
2017-02-20 2017-02-16 3.780 170,018 -10,000 0.00% 642,668
2017-02-17 2017-02-15 3.460 180,018 -26,000 0.00% 622,862
2017-02-16 2017-02-14 3.320 206,018 -30,000 0.00% 683,980
2017-02-14 2017-02-10 2.750 236,018 +20,000 0.00% 649,050
2017-02-13 2017-02-09 2.790 216,018 +20,000 0.00% 602,690
2017-01-26 2017-01-24 2.830 196,018 +4,000 0.00% 554,731
2017-01-25 2017-01-23 2.830 192,018 -2,000 0.00% 543,411
2017-01-13 2017-01-11 2.950 194,018 +10,000 0.00% 572,353
2017-01-12 2017-01-10 2.970 184,018 -20,000 0.00% 546,533
2017-01-11 2017-01-09 3.040 204,018 +20,000 0.00% 620,215
2017-01-09 2017-01-05 2.950 184,018 +10,000 0.00% 542,853
2017-01-06 2017-01-04 2.980 174,018 -10,000 0.00% 518,574
2017-01-04 2016-12-30 2.990 184,018 +10,000 0.00% 550,214
2017-01-03 2016-12-29 2.990 174,018 +6,000 0.00% 520,314
2016-12-29 2016-12-23 3.140 168,018 -6,000 0.00% 527,577
2016-12-28 2016-12-22 3.000 174,018 -10,000 0.00% 522,054
2016-12-23 2016-12-21 3.010 184,018 +10,000 0.00% 553,894
2016-12-20 2016-12-16 2.950 174,018 +6,000 0.00% 513,353
2016-12-14 2016-12-12 3.120 168,018 -100,000 0.00% 524,216
2016-12-12 2016-12-08 3.300 268,018 +10,000 0.00% 884,459
2016-12-09 2016-12-07 3.340 258,018 +10,000 0.00% 861,780
2016-12-08 2016-12-06 3.470 248,018 +110,000 0.00% 860,622
2016-12-05 2016-12-01 3.350 138,018 -56,000 0.00% 462,360
2016-12-02 2016-11-30 3.380 194,018 +6,000 0.00% 655,781
2016-11-30 2016-11-28 3.410 188,018 +50,000 0.00% 641,141
2016-11-25 2016-11-23 3.460 138,018 -50,000 0.00% 477,542
2016-11-24 2016-11-22 3.580 188,018 +10,000 0.00% 673,104
2016-11-15 2016-11-11 3.740 178,018 +10,000 0.00% 665,787
2016-11-14 2016-11-10 3.920 168,018 -10,000 0.00% 658,631
2016-11-11 2016-11-09 3.870 178,018 +80,000 0.00% 688,930
2016-11-10 2016-11-08 4.000 98,018 -8,000 0.00% 392,072
2016-11-07 2016-11-03 3.480 106,018 +10,000 0.00% 368,943
2016-10-27 2016-10-25 3.700 96,018 +10,000 0.00% 355,267
2016-10-19 2016-10-17 3.790 86,018 +10,000 0.00% 326,008
2016-10-17 2016-10-13 3.920 76,018 +10,000 0.00% 297,991
2016-10-06 2016-10-04 4.250 66,018 -2,000 0.00% 280,576
2016-10-04 2016-09-30 4.400 68,018 -2,000 0.00% 299,279
2016-10-03 2016-09-29 4.520 70,018 -2,000 0.00% 316,481
2016-09-30 2016-09-28 4.140 72,018 -4,000 0.00% 298,155
2016-09-13 2016-09-09 5.110 76,018 +10,000 0.00% 388,452
2016-09-08 2016-09-06 5.560 66,018 -10,000 0.00% 367,060
2016-08-22 2016-08-18 5.890 76,018 +2,000 0.00% 447,746
2016-08-12 2016-08-10 5.400 74,018 -10,000 0.00% 399,697
2016-08-10 2016-08-08 5.190 84,018 -10,000 0.00% 436,053
2016-08-09 2016-08-05 5.180 94,018 +26,000 0.00% 487,013
2016-08-03 2016-07-29 3.300 68,018 +10,000 0.00% 224,459
2016-06-03 2016-06-01 6.510 58,018 -2,000 0.00% 377,697
2016-06-02 2016-05-31 6.800 60,018 +2,000 0.00% 408,122
2016-05-05 2016-05-03 6.580 58,018 +10,000 0.00% 381,758
2016-02-25 2016-02-23 8.680 48,018 +10,000 0.00% 416,796
2016-02-12 2016-02-05 8.600 38,018 +6,000 0.00% 326,955
2016-02-02 2016-01-29 8.310 32,018 +4,000 0.00% 266,070
2016-01-28 2016-01-26 10.400 28,018 +6,000 0.00% 291,387
2016-01-25 2016-01-21 10.100 22,018 +10,000 0.00% 222,382
2016-01-19 2016-01-15 10.940 12,018 -10,000 0.00% 131,477
2015-12-29 2015-12-24 17.200 22,018 +6,000 0.00% 378,710
2015-12-28 2015-12-22 17.740 16,018 -4,000 0.00% 284,159
2015-12-23 2015-12-21 18.000 20,018 +4,000 0.00% 360,324
2015-12-22 2015-12-18 18.380 16,018 -6,000 0.00% 294,411
2015-12-21 2015-12-17 19.140 22,018 +6,000 0.00% 421,425
2015-12-16 2015-12-14 19.640 16,018 -6,000 0.00% 314,594
2015-12-15 2015-12-11 16.560 22,018 -8,000 0.00% 364,618
2015-12-11 2015-12-09 17.500 30,018 +14,000 0.00% 525,315
2015-12-10 2015-12-08 17.020 16,018 -10,000 0.00% 272,626
2015-12-09 2015-12-07 11.880 26,018 +4,000 0.00% 309,094
2015-10-16 2015-10-14 15.280 22,018 -10,000 0.00% 336,435
2015-10-09 2015-10-07 15.000 32,018 +10,000 0.00% 480,270
2015-10-05 2015-09-30 16.500 22,018 +6,000 0.00% 363,297
2015-10-02 2015-09-29 16.200 16,018 -6,000 0.00% 259,492
2015-09-18 2015-09-16 15.380 22,018 +2,000 0.00% 338,637
2015-09-07 2015-09-02 15.080 20,018 +6,000 0.00% 301,871
2015-09-04 2015-09-01 14.720 14,018 -6,000 0.00% 206,345
2015-08-26 2015-08-24 10.320 20,018 -10,000 0.00% 206,586
2015-08-21 2015-08-19 10.640 30,018 -10,000 0.00% 319,392
2015-08-20 2015-08-18 10.260 40,018 -10,000 0.00% 410,585
2015-08-14 2015-08-12 10.900 50,018 -4,000 0.00% 545,196
2015-08-10 2015-08-06 10.000 54,018 +10,000 0.00% 540,180
2015-08-07 2015-08-05 9.400 44,018 -2,000 0.00% 413,769
2015-08-05 2015-08-03 7.800 46,018 -4,000 0.00% 358,940
2015-07-28 2015-07-24 6.280 50,018 +2,000 0.00% 314,113
2015-07-21 2015-07-17 7.220 48,018 +4,000 0.00% 346,690
2015-07-13 2015-07-09 7.360 44,018 -10,000 0.00% 323,972
2015-06-30 2015-06-26 9.860 54,018 -2,000 0.00% 532,617
2015-06-24 2015-06-22 10.120 56,018 +10,000 0.00% 566,902
2015-06-23 2015-06-19 11.000 46,018 -10,000 0.00% 506,198
2015-06-22 2015-06-18 10.240 56,018 -2,000 0.00% 573,624
2015-06-19 2015-06-17 10.500 58,018 +4,000 0.00% 609,189
2015-06-10 2015-06-08 13.380 54,018 +6,000 0.00% 722,761
2015-06-09 2015-06-05 12.820 48,018 -26,000 0.00% 615,591
2015-06-05 2015-06-03 14.860 74,018 -6,000 0.00% 1,099,907
2015-06-01 2015-05-28 19.560 80,018 +2,000 0.00% 1,565,152
2015-05-28 2015-05-26 18.320 78,018 -2,000 0.00% 1,429,290
2015-05-26 2015-05-21 17.480 80,018 +20,000 0.00% 1,398,715
2015-05-22 2015-05-20 30.850 60,018 +14,000 0.00% 1,851,555
2015-05-21 2015-05-19 33.250 46,018 +6,000 0.00% 1,530,098
2015-05-11 2015-05-07 32.150 40,018 -10,000 0.00% 1,286,579
2015-05-08 2015-05-06 31.400 50,018 +10,000 0.00% 1,570,565
2015-05-07 2015-05-05 32.000 40,018 -6,000 0.00% 1,280,576
2015-05-06 2015-05-04 31.000 46,018 +6,000 0.00% 1,426,558
2015-04-29 2015-04-27 27.150 40,018 -10,000 0.00% 1,086,489
2015-04-23 2015-04-21 22.100 50,018 -10,000 0.00% 1,105,398
2015-04-21 2015-04-17 22.250 60,018 +10,000 0.00% 1,335,400
2015-04-15 2015-04-13 22.950 50,018 +10,000 0.00% 1,147,913
2015-04-02 2015-03-31 24.500 40,018 +10,000 0.00% 980,441
2015-03-20 2015-03-18 19.500 30,018 +10,000 0.00% 585,351
2015-03-18 2015-03-16 17.360 20,018 +10,000 0.00% 347,512
2015-03-17 2015-03-13 17.320 10,018 -10,000 0.00% 173,512
2015-03-10 2015-03-06 16.760 20,018 +10,000 0.00% 335,502
2015-02-24 2015-02-18 13.520 10,018 +10,000 0.00% 135,443
2015-02-06 2015-02-04 10.820 18 -10,000 0.00% 195
2015-02-05 2015-02-03 10.720 10,018 +10,000 0.00% 107,393
2014-10-24 2014-10-22 5.390 18 -10,000 0.00% 97
2014-10-21 2014-10-17 5.210 10,018 +10,000 0.00% 52,194
2014-10-17 2014-10-15 5.220 18 -10,000 0.00% 94
2014-10-14 2014-10-10 5.640 10,018 +10,000 0.00% 56,502
2014-10-07 2014-10-03 4.860 18 -10,000 0.00% 87
2014-10-06 2014-09-30 4.890 10,018 +10,000 0.00% 48,988
2014-09-30 2014-09-26 4.570 18 -10,000 0.00% 82
2014-09-24 2014-09-22 4.450 10,018 +10,000 0.00% 44,580
2014-09-23 2014-09-19 4.480 18 -50,000 0.00% 81
2014-09-22 2014-09-18 3.920 50,018 +10,000 0.00% 196,071
2014-01-03 2013-12-31 3.100 40,018 -10,000 0.00% 124,056
2013-12-27 2013-12-20 3.120 50,018 +10,000 0.00% 156,056
2013-09-12 2013-09-10 2.550 40,018 -40,000 0.00% 102,046
2012-01-26 2012-01-19 0.800 80,018 -10,000 0.00% 64,014
2011-12-28 2011-12-22 0.890 90,018 +10,000 0.00% 80,116
2011-12-19 2011-12-15 0.870 80,018 -10,000 0.00% 69,616
2011-09-16 2011-09-14 0.880 90,018 -20,000 0.00% 79,216
2011-07-14 2011-07-12 0.900 110,018 -100,000 0.00% 99,016
2011-07-13 2011-07-11 0.910 210,018 +100,000 0.01% 191,116
2011-03-10 2011-03-08 0.760 110,018 -1,250 0.00% 83,614
2011-02-08 2011-02-02 0.800 111,268 +10,000 0.00% 89,014
2011-01-19 2011-01-17 0.910 101,268 +20,000 0.00% 92,154
2010-10-21 2010-10-19 0.891 81,268 +1,890 0.00% 72,387
2009-12-01 2009-11-27 0.973 79,378 +39,070 0.00% 77,205
2009-11-25 2009-11-23 1.034 40,308 +39,069 0.00% 41,680
2009-11-12 2009-11-10 1.095 1,239 -4 0.00% 1,357
2009-10-07 2009-10-05 1.055 1,243 -9,768 0.00% 1,311
2009-09-11 2009-09-09 1.106 11,011 +9,768 0.00% 12,175
2009-08-06 2009-08-04 0.625 1,243 -19,535 0.00% 776
2009-08-04 2009-07-31 0.645 20,778 -224,651 0.00% 13,402
2009-08-03 2009-07-30 0.655 245,429 +244,186 0.03% 160,814
2009-07-29 2009-07-27 0.717 1,243 -244,186 0.00% 891
2009-07-28 2009-07-24 0.665 245,429 +244,186 0.03% 163,327
2009-07-21 2009-07-17 0.676 1,243 -39,070 0.00% 840
2009-07-15 2009-07-13 0.655 40,313 -19,535 0.00% 26,415
2009-07-14 2009-07-10 0.655 59,848 +19,535 0.01% 39,215
2009-07-06 2009-07-02 0.625 40,313 -87,907 0.00% 25,176
2009-07-03 2009-06-30 0.645 128,220 -537,209 0.01% 82,702
2009-06-29 2009-06-25 0.665 665,429 +58,604 0.07% 442,827
2009-06-17 2009-06-15 0.676 606,825 +9,768 0.07% 410,040
2009-06-16 2009-06-12 0.686 597,057 +214,883 0.06% 409,553
2009-06-15 2009-06-11 0.727 382,174 +341,861 0.04% 277,804
2009-06-12 2009-06-10 0.706 40,313 +39,070 0.00% 28,478
2009-06-04 2009-06-02 0.829 1,243 -10,745 0.00% 1,031
2009-06-01 2009-05-27 0.870 11,988 -37,752 0.01% 10,432
2009-05-15 2009-05-13 1.172 49,740 +48,497 0.05% 58,300
2009-05-14 2009-05-12 1.133 1,243 -60 0.00% 1,408
2009-05-06 2009-05-04 0.741 1,303 -1,376 0.00% 966
2008-09-11 2008-09-09 0.495 2,679 -1,125 0.01% 1,327
2008-01-11 2008-01-09 2.678 3,804 -37,347 0.01% 10,186
2007-12-17 2007-12-13 2.785 41,151 -1,493 0.09% 114,594
2007-12-13 2007-12-11 2.945 42,644 +1,493 0.09% 125,602
2007-10-26 2007-10-24 3.012 41,151 -5,975 0.09% 123,959
2007-10-05 2007-10-03 3.093 47,126 -747 0.10% 145,743
2007-10-03 2007-09-28 3.079 47,873 +747 0.10% 147,413
2007-09-18 2007-09-14 3.414 47,126 -65,730 0.10% 160,886
2007-09-13 2007-09-11 3.481 112,856 -2,241 0.25% 392,839
2007-09-12 2007-09-10 3.682 115,097 +15,685 0.25% 423,753
2007-09-11 2007-09-07 3.615 99,412 +11,204 0.22% 359,351
2007-09-10 2007-09-06 3.615 88,208 +41,082 0.19% 318,851
2007-08-29 2007-08-27 3.682 47,126 -747 0.10% 173,504
2007-08-22 2007-08-20 3.026 47,873 +747 0.10% 144,849
2007-08-21 2007-08-17 2.878 47,126 -747 0.10% 135,649
2007-08-20 2007-08-16 2.972 47,873 +747 0.10% 142,285
2007-08-15 2007-08-13 3.267 47,126 -3,735 0.10% 153,945
2007-08-14 2007-08-10 2.932 50,861 -21,680 0.11% 149,123
2007-08-13 2007-08-09 3.160 72,541 -119,925 0.16% 229,199
2007-08-10 2007-08-08 3.200 192,466 +747 0.42% 615,841
2007-08-09 2007-08-07 2.945 191,719 +2,988 0.42% 564,682
2007-08-07 2007-08-03 4.217 188,731 +10,457 0.41% 795,921
2007-08-06 2007-08-02 4.351 178,274 -20,167 0.39% 775,689
2007-08-02 2007-07-31 4.954 198,441 +23,155 0.43% 982,991
2007-08-01 2007-07-30 4.820 175,286 +3,735 0.38% 844,824
2007-07-30 2007-07-26 5.087 171,551 +97,848 0.38% 872,757
2007-07-27 2007-07-25 5.154 73,703 +49,298 0.16% 379,894
2007-07-26 2007-07-24 4.954 24,405 +21,894 0.05% 120,892
2007-07-25 2007-07-23 4.887 2,511 +2,442 0.01% 12,270
2007-07-24 2007-07-20 5.221 69 +32 0.00% 360
2007-06-26 2007-06-22 5.444 37 0.00% 201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top