History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -786,889 | ||
| 2021-11-18 | 2021-11-16 | 0.208 | 786,889 | -2,000 | 0.01% | 163,673 |
| 2021-10-08 | 2021-10-06 | 0.220 | 788,889 | +2,000 | 0.01% | 173,556 |
| 2021-06-01 | 2021-05-28 | 0.310 | 786,889 | -600,000 | 0.01% | 243,936 |
| 2021-05-25 | 2021-05-21 | 0.360 | 1,386,889 | +100,000 | 0.02% | 499,280 |
| 2021-05-24 | 2021-05-20 | 0.325 | 1,286,889 | +50,000 | 0.02% | 418,239 |
| 2021-05-20 | 2021-05-17 | 0.345 | 1,236,889 | +150,000 | 0.02% | 426,727 |
| 2021-05-18 | 2021-05-14 | 0.355 | 1,086,889 | +300,000 | 0.02% | 385,846 |
| 2021-05-10 | 2021-05-06 | 0.340 | 786,889 | -424,000 | 0.01% | 267,542 |
| 2021-04-30 | 2021-04-28 | 0.315 | 1,210,889 | +66,000 | 0.02% | 381,430 |
| 2021-04-13 | 2021-04-09 | 0.247 | 1,144,889 | +400,000 | 0.02% | 282,788 |
| 2021-03-11 | 2021-03-09 | 0.255 | 744,889 | +12,000 | 0.01% | 189,947 |
| 2021-03-04 | 2021-03-02 | 0.285 | 732,889 | +10,000 | 0.01% | 208,873 |
| 2021-02-23 | 2021-02-19 | 0.285 | 722,889 | +10,000 | 0.01% | 206,023 |
| 2021-02-17 | 2021-02-11 | 0.260 | 712,889 | +6,000 | 0.01% | 185,351 |
| 2021-02-04 | 2021-02-02 | 0.270 | 706,889 | +18,000 | 0.01% | 190,860 |
| 2021-01-04 | 2020-12-29 | 0.315 | 688,889 | -10,000 | 0.01% | 217,000 |
| 2020-12-30 | 2020-12-28 | 0.330 | 698,889 | -40,000 | 0.01% | 230,633 |
| 2020-12-29 | 2020-12-24 | 0.355 | 738,889 | +50,000 | 0.01% | 262,306 |
| 2020-11-24 | 2020-11-20 | 0.335 | 688,889 | -140,000 | 0.01% | 230,778 |
| 2020-11-23 | 2020-11-19 | 0.350 | 828,889 | +100,000 | 0.01% | 290,111 |
| 2020-11-18 | 2020-11-16 | 0.305 | 728,889 | +20,000 | 0.01% | 222,311 |
| 2020-11-17 | 2020-11-13 | 0.395 | 708,889 | +20,000 | 0.01% | 280,011 |
| 2020-11-10 | 2020-11-06 | 0.400 | 688,889 | +24,000 | 0.01% | 275,556 |
| 2020-09-08 | 2020-09-04 | 1.600 | 664,889 | -20,000 | 0.01% | 1,063,822 |
| 2020-08-25 | 2020-08-21 | 1.040 | 684,889 | -12,000 | 0.01% | 712,285 |
| 2020-08-03 | 2020-07-30 | 1.050 | 696,889 | -14,000 | 0.01% | 731,733 |
| 2020-07-28 | 2020-07-24 | 1.200 | 710,889 | +12,000 | 0.01% | 853,067 |
| 2020-07-07 | 2020-07-03 | 1.270 | 698,889 | -16,000 | 0.01% | 887,589 |
| 2020-06-05 | 2020-06-03 | 1.230 | 714,889 | -308,000 | 0.01% | 879,313 |
| 2019-12-11 | 2019-12-09 | 1.910 | 1,022,889 | +10,000 | 0.01% | 1,953,718 |
| 2019-12-05 | 2019-12-03 | 2.100 | 1,012,889 | +10,000 | 0.01% | 2,127,067 |
| 2019-11-21 | 2019-11-19 | 2.470 | 1,002,889 | -30,000 | 0.01% | 2,477,136 |
| 2019-11-20 | 2019-11-18 | 2.440 | 1,032,889 | -20,000 | 0.01% | 2,520,249 |
| 2019-11-18 | 2019-11-14 | 2.350 | 1,052,889 | +26,000 | 0.02% | 2,474,289 |
| 2019-11-15 | 2019-11-13 | 2.360 | 1,026,889 | +10,000 | 0.01% | 2,423,458 |
| 2019-11-14 | 2019-11-12 | 2.460 | 1,016,889 | +14,000 | 0.01% | 2,501,547 |
| 2019-11-13 | 2019-11-11 | 2.400 | 1,002,889 | -36,000 | 0.01% | 2,406,934 |
| 2019-11-12 | 2019-11-08 | 2.530 | 1,038,889 | +36,000 | 0.01% | 2,628,389 |
| 2019-11-06 | 2019-11-04 | 2.530 | 1,002,889 | -18,000 | 0.01% | 2,537,309 |
| 2019-11-05 | 2019-11-01 | 2.480 | 1,020,889 | +8,000 | 0.01% | 2,531,805 |
| 2019-11-04 | 2019-10-31 | 2.490 | 1,012,889 | +10,000 | 0.01% | 2,522,094 |
| 2019-11-01 | 2019-10-30 | 2.470 | 1,002,889 | -16,000 | 0.01% | 2,477,136 |
| 2019-10-31 | 2019-10-29 | 2.470 | 1,018,889 | +16,000 | 0.01% | 2,516,656 |
| 2019-10-30 | 2019-10-28 | 2.520 | 1,002,889 | +20,000 | 0.01% | 2,527,280 |
| 2019-10-11 | 2019-10-09 | 3.080 | 982,889 | +16,000 | 0.01% | 3,027,298 |
| 2019-10-08 | 2019-10-03 | 3.190 | 966,889 | -60,000 | 0.01% | 3,084,376 |
| 2019-10-04 | 2019-10-02 | 3.170 | 1,026,889 | +60,000 | 0.01% | 3,255,238 |
| 2019-09-26 | 2019-09-24 | 3.140 | 966,889 | +30,000 | 0.01% | 3,036,031 |
| 2019-09-12 | 2019-09-10 | 2.500 | 936,889 | +14,000 | 0.01% | 2,342,222 |
| 2019-09-11 | 2019-09-09 | 2.660 | 922,889 | +20,000 | 0.01% | 2,454,885 |
| 2019-08-21 | 2019-08-19 | 2.430 | 902,889 | +8,000 | 0.01% | 2,194,020 |
| 2019-07-30 | 2019-07-26 | 2.610 | 894,889 | -38,000 | 0.01% | 2,335,660 |
| 2019-07-04 | 2019-07-02 | 2.310 | 932,889 | -26,000 | 0.01% | 2,154,974 |
| 2019-07-03 | 2019-06-28 | 2.300 | 958,889 | -30,000 | 0.01% | 2,205,445 |
| 2019-06-17 | 2019-06-13 | 2.320 | 988,889 | -10,000 | 0.01% | 2,294,222 |
| 2019-04-17 | 2019-04-15 | 2.610 | 998,889 | +40,000 | 0.01% | 2,607,100 |
| 2019-04-11 | 2019-04-09 | 2.610 | 958,889 | +42,000 | 0.01% | 2,502,700 |
| 2019-04-10 | 2019-04-08 | 2.640 | 916,889 | +10,000 | 0.01% | 2,420,587 |
| 2019-04-04 | 2019-04-02 | 2.610 | 906,889 | +216,000 | 0.01% | 2,366,980 |
| 2019-04-03 | 2019-04-01 | 2.510 | 690,889 | +30,000 | 0.01% | 1,734,131 |
| 2019-03-25 | 2019-03-21 | 2.520 | 660,889 | -100,000 | 0.01% | 1,665,440 |
| 2019-02-28 | 2019-02-26 | 2.660 | 760,889 | -31 | 0.01% | 2,023,965 |
| 2018-12-11 | 2018-12-07 | 2.810 | 760,920 | +50,000 | 0.01% | 2,138,185 |
| 2018-11-30 | 2018-11-28 | 2.980 | 710,920 | +16,000 | 0.01% | 2,118,542 |
| 2018-11-19 | 2018-11-15 | 3.370 | 694,920 | -10,000 | 0.01% | 2,341,880 |
| 2018-10-26 | 2018-10-24 | 2.750 | 704,920 | -2,000 | 0.01% | 1,938,530 |
| 2018-10-23 | 2018-10-19 | 2.690 | 706,920 | -24,000 | 0.01% | 1,901,615 |
| 2018-10-19 | 2018-10-16 | 2.670 | 730,920 | -30,000 | 0.01% | 1,951,556 |
| 2018-10-18 | 2018-10-15 | 2.570 | 760,920 | -14,000 | 0.01% | 1,955,564 |
| 2018-10-11 | 2018-10-09 | 2.790 | 774,920 | -10,000 | 0.01% | 2,162,027 |
| 2018-10-10 | 2018-10-08 | 2.770 | 784,920 | -512,000 | 0.01% | 2,174,228 |
| 2018-08-03 | 2018-08-01 | 3.030 | 1,296,920 | +100,000 | 0.02% | 3,929,668 |
| 2018-06-07 | 2018-06-05 | 3.670 | 1,196,920 | -28,000 | 0.02% | 4,392,696 |
| 2018-05-09 | 2018-05-07 | 3.850 | 1,224,920 | +28,000 | 0.02% | 4,715,942 |
| 2018-04-09 | 2018-04-04 | 3.550 | 1,196,920 | -1,250 | 0.02% | 4,249,066 |
| 2018-03-27 | 2018-03-23 | 3.710 | 1,198,170 | -6,000 | 0.02% | 4,445,211 |
| 2018-03-26 | 2018-03-22 | 3.880 | 1,204,170 | +58,000 | 0.02% | 4,672,180 |
| 2018-03-21 | 2018-03-19 | 3.870 | 1,146,170 | +172,000 | 0.02% | 4,435,678 |
| 2018-03-20 | 2018-03-16 | 3.930 | 974,170 | +182,000 | 0.01% | 3,828,488 |
| 2018-02-12 | 2018-02-08 | 3.680 | 792,170 | -100,000 | 0.01% | 2,915,186 |
| 2018-02-08 | 2018-02-06 | 3.770 | 892,170 | -14,000 | 0.01% | 3,363,481 |
| 2018-01-29 | 2018-01-25 | 3.950 | 906,170 | -40,000 | 0.01% | 3,579,372 |
| 2018-01-26 | 2018-01-24 | 4.000 | 946,170 | +10,000 | 0.01% | 3,784,680 |
| 2018-01-19 | 2018-01-17 | 4.000 | 936,170 | -10,000 | 0.01% | 3,744,680 |
| 2018-01-05 | 2018-01-03 | 4.070 | 946,170 | -208,000 | 0.01% | 3,850,912 |
| 2017-12-21 | 2017-12-19 | 4.100 | 1,154,170 | -6,000 | 0.02% | 4,732,097 |
| 2017-12-20 | 2017-12-18 | 4.120 | 1,160,170 | +50,000 | 0.02% | 4,779,900 |
| 2017-12-08 | 2017-12-06 | 3.890 | 1,110,170 | -50,000 | 0.02% | 4,318,561 |
| 2017-11-23 | 2017-11-21 | 4.010 | 1,160,170 | +30,000 | 0.02% | 4,652,282 |
| 2017-11-21 | 2017-11-17 | 4.060 | 1,130,170 | -14,000 | 0.02% | 4,588,490 |
| 2017-11-07 | 2017-11-03 | 4.040 | 1,144,170 | -20,000 | 0.02% | 4,622,447 |
| 2017-11-06 | 2017-11-02 | 4.060 | 1,164,170 | +16,000 | 0.02% | 4,726,530 |
| 2017-11-01 | 2017-10-30 | 4.030 | 1,148,170 | -40,000 | 0.02% | 4,627,125 |
| 2017-10-30 | 2017-10-26 | 4.140 | 1,188,170 | -4,000 | 0.02% | 4,919,024 |
| 2017-10-27 | 2017-10-25 | 4.190 | 1,192,170 | +24,000 | 0.02% | 4,995,192 |
| 2017-10-26 | 2017-10-24 | 4.000 | 1,168,170 | -64,500 | 0.02% | 4,672,680 |
| 2017-10-11 | 2017-10-09 | 3.710 | 1,232,670 | -20,000 | 0.02% | 4,573,206 |
| 2017-10-09 | 2017-10-04 | 3.690 | 1,252,670 | -36,000 | 0.02% | 4,622,352 |
| 2017-09-22 | 2017-09-20 | 3.660 | 1,288,670 | +300,000 | 0.02% | 4,716,532 |
| 2017-09-15 | 2017-09-13 | 3.760 | 988,670 | -400,000 | 0.01% | 3,717,399 |
| 2017-09-11 | 2017-09-07 | 3.700 | 1,388,670 | -40,000 | 0.02% | 5,138,079 |
| 2017-09-08 | 2017-09-06 | 3.710 | 1,428,670 | -170,000 | 0.02% | 5,300,366 |
| 2017-09-06 | 2017-09-04 | 3.730 | 1,598,670 | +40,000 | 0.02% | 5,963,039 |
| 2017-08-16 | 2017-08-14 | 3.700 | 1,558,670 | +50,000 | 0.02% | 5,767,079 |
| 2017-08-15 | 2017-08-11 | 3.650 | 1,508,670 | -4,000 | 0.02% | 5,506,646 |
| 2017-08-14 | 2017-08-10 | 3.830 | 1,512,670 | +14,000 | 0.02% | 5,793,526 |
| 2017-08-10 | 2017-08-08 | 4.000 | 1,498,670 | -8,000 | 0.02% | 5,994,680 |
| 2017-08-08 | 2017-08-04 | 3.920 | 1,506,670 | +50,000 | 0.02% | 5,906,146 |
| 2017-08-04 | 2017-08-02 | 3.830 | 1,456,670 | -38,000 | 0.02% | 5,579,046 |
| 2017-08-02 | 2017-07-31 | 3.880 | 1,494,670 | +44,000 | 0.02% | 5,799,320 |
| 2017-07-28 | 2017-07-26 | 3.710 | 1,450,670 | +216,000 | 0.02% | 5,381,986 |
| 2017-07-26 | 2017-07-24 | 3.750 | 1,234,670 | -2,000 | 0.02% | 4,630,012 |
| 2017-07-25 | 2017-07-21 | 3.690 | 1,236,670 | +50,000 | 0.02% | 4,563,312 |
| 2017-07-19 | 2017-07-17 | 3.690 | 1,186,670 | -6,000 | 0.02% | 4,378,812 |
| 2017-07-14 | 2017-07-12 | 3.740 | 1,192,670 | +172,000 | 0.02% | 4,460,586 |
| 2017-07-11 | 2017-07-07 | 3.600 | 1,020,670 | +46,000 | 0.01% | 3,674,412 |
| 2017-07-06 | 2017-07-04 | 3.560 | 974,670 | +10,000 | 0.01% | 3,469,825 |
| 2017-06-30 | 2017-06-28 | 3.570 | 964,670 | -262,000 | 0.01% | 3,443,872 |
| 2017-06-29 | 2017-06-27 | 3.500 | 1,226,670 | -6,000 | 0.02% | 4,293,345 |
| 2017-06-21 | 2017-06-19 | 3.540 | 1,232,670 | +50,000 | 0.02% | 4,363,652 |
| 2017-06-19 | 2017-06-15 | 3.460 | 1,182,670 | -4,000 | 0.02% | 4,092,038 |
| 2017-06-16 | 2017-06-14 | 3.710 | 1,186,670 | -104,000 | 0.02% | 4,402,546 |
| 2017-06-15 | 2017-06-13 | 3.750 | 1,290,670 | +100,000 | 0.02% | 4,840,012 |
| 2017-06-14 | 2017-06-12 | 3.680 | 1,190,670 | -12,000 | 0.02% | 4,381,666 |
| 2017-06-12 | 2017-06-08 | 3.760 | 1,202,670 | -24,000 | 0.02% | 4,522,039 |
| 2017-06-09 | 2017-06-07 | 3.710 | 1,226,670 | +40,000 | 0.02% | 4,550,946 |
| 2017-06-08 | 2017-06-06 | 3.800 | 1,186,670 | -82,000 | 0.02% | 4,509,346 |
| 2017-06-05 | 2017-06-01 | 3.370 | 1,268,670 | -18,000 | 0.02% | 4,275,418 |
| 2017-05-31 | 2017-05-26 | 3.270 | 1,286,670 | +22,000 | 0.02% | 4,207,411 |
| 2017-05-29 | 2017-05-25 | 3.580 | 1,264,670 | +70,000 | 0.02% | 4,527,519 |
| 2017-05-26 | 2017-05-24 | 3.320 | 1,194,670 | +14,000 | 0.02% | 3,966,304 |
| 2017-05-23 | 2017-05-19 | 3.040 | 1,180,670 | +16,000 | 0.02% | 3,589,237 |
| 2017-05-19 | 2017-05-17 | 2.980 | 1,164,670 | -10,000 | 0.02% | 3,470,717 |
| 2017-05-16 | 2017-05-12 | 2.990 | 1,174,670 | -10,000 | 0.02% | 3,512,263 |
| 2017-05-15 | 2017-05-11 | 3.040 | 1,184,670 | +14,000 | 0.02% | 3,601,397 |
| 2017-05-11 | 2017-05-09 | 3.070 | 1,170,670 | +100,000 | 0.02% | 3,593,957 |
| 2017-05-08 | 2017-05-04 | 2.920 | 1,070,670 | -10,000 | 0.02% | 3,126,356 |
| 2017-04-28 | 2017-04-26 | 3.080 | 1,080,670 | -6,000 | 0.02% | 3,328,464 |
| 2017-04-26 | 2017-04-24 | 2.890 | 1,086,670 | -10,000 | 0.02% | 3,140,476 |
| 2017-04-25 | 2017-04-21 | 2.880 | 1,096,670 | +48,000 | 0.02% | 3,158,410 |
| 2017-04-13 | 2017-04-11 | 2.920 | 1,048,670 | -424,000 | 0.02% | 3,062,116 |
| 2017-04-07 | 2017-04-05 | 3.070 | 1,472,670 | +8,000 | 0.02% | 4,521,097 |
| 2017-03-27 | 2017-03-23 | 3.050 | 1,464,670 | -6,000 | 0.02% | 4,467,244 |
| 2017-03-24 | 2017-03-22 | 3.070 | 1,470,670 | -12,000 | 0.02% | 4,514,957 |
| 2017-03-23 | 2017-03-21 | 3.100 | 1,482,670 | -2,000 | 0.02% | 4,596,277 |
| 2017-03-22 | 2017-03-20 | 3.110 | 1,484,670 | +39,875 | 0.02% | 4,617,324 |
| 2017-03-21 | 2017-03-17 | 3.020 | 1,444,795 | +194,000 | 0.02% | 4,363,281 |
| 2017-03-20 | 2017-03-16 | 3.180 | 1,250,795 | +120,000 | 0.02% | 3,977,528 |
| 2017-03-16 | 2017-03-14 | 3.000 | 1,130,795 | +20,000 | 0.02% | 3,392,385 |
| 2017-03-13 | 2017-03-09 | 2.970 | 1,110,795 | -66,000 | 0.02% | 3,299,061 |
| 2017-03-10 | 2017-03-08 | 3.080 | 1,176,795 | +96,000 | 0.02% | 3,624,529 |
| 2017-03-09 | 2017-03-07 | 3.090 | 1,080,795 | -8,000 | 0.02% | 3,339,657 |
| 2017-03-07 | 2017-03-03 | 3.270 | 1,088,795 | +428,000 | 0.02% | 3,560,360 |
| 2017-03-06 | 2017-03-02 | 3.480 | 660,795 | +16,000 | 0.01% | 2,299,567 |
| 2017-03-03 | 2017-03-01 | 3.680 | 644,795 | -68,000 | 0.01% | 2,372,846 |
| 2017-03-01 | 2017-02-27 | 4.050 | 712,795 | -26,000 | 0.01% | 2,886,820 |
| 2017-02-28 | 2017-02-24 | 3.880 | 738,795 | -2,000 | 0.01% | 2,866,525 |
| 2017-02-27 | 2017-02-23 | 4.080 | 740,795 | -8,000 | 0.01% | 3,022,444 |
| 2017-02-24 | 2017-02-22 | 4.150 | 748,795 | +78,000 | 0.01% | 3,107,499 |
| 2017-02-23 | 2017-02-21 | 4.000 | 670,795 | +14,000 | 0.01% | 2,683,180 |
| 2017-02-22 | 2017-02-20 | 4.500 | 656,795 | +10,000 | 0.01% | 2,955,578 |
| 2017-02-21 | 2017-02-17 | 4.150 | 646,795 | -210,000 | 0.01% | 2,684,199 |
| 2017-02-20 | 2017-02-16 | 3.780 | 856,795 | +8,000 | 0.01% | 3,238,685 |
| 2017-02-17 | 2017-02-15 | 3.460 | 848,795 | -38,000 | 0.01% | 2,936,831 |
| 2017-02-16 | 2017-02-14 | 3.320 | 886,795 | +114,000 | 0.01% | 2,944,159 |
| 2017-02-13 | 2017-02-09 | 2.790 | 772,795 | -20,000 | 0.01% | 2,156,098 |
| 2017-02-09 | 2017-02-07 | 2.760 | 792,795 | +50,000 | 0.01% | 2,188,114 |
| 2017-02-07 | 2017-02-03 | 2.770 | 742,795 | +20,000 | 0.01% | 2,057,542 |
| 2017-02-01 | 2017-01-25 | 2.850 | 722,795 | -20,000 | 0.01% | 2,059,966 |
| 2017-01-25 | 2017-01-23 | 2.830 | 742,795 | +20,000 | 0.01% | 2,102,110 |
| 2017-01-23 | 2017-01-19 | 2.960 | 722,795 | -30,000 | 0.01% | 2,139,473 |
| 2017-01-20 | 2017-01-18 | 2.850 | 752,795 | +30,000 | 0.01% | 2,145,466 |
| 2017-01-16 | 2017-01-12 | 2.980 | 722,795 | +10,000 | 0.01% | 2,153,929 |
| 2017-01-11 | 2017-01-09 | 3.040 | 712,795 | -70,000 | 0.01% | 2,166,897 |
| 2017-01-06 | 2017-01-04 | 2.980 | 782,795 | +50,000 | 0.01% | 2,332,729 |
| 2016-12-30 | 2016-12-28 | 3.040 | 732,795 | +20,000 | 0.01% | 2,227,697 |
| 2016-12-29 | 2016-12-23 | 3.140 | 712,795 | -20,000 | 0.01% | 2,238,176 |
| 2016-12-28 | 2016-12-22 | 3.000 | 732,795 | +20,000 | 0.01% | 2,198,385 |
| 2016-12-21 | 2016-12-19 | 3.030 | 712,795 | -10,000 | 0.01% | 2,159,769 |
| 2016-12-20 | 2016-12-16 | 2.950 | 722,795 | -36,000 | 0.01% | 2,132,245 |
| 2016-12-19 | 2016-12-15 | 3.000 | 758,795 | -50,000 | 0.01% | 2,276,385 |
| 2016-12-16 | 2016-12-14 | 3.040 | 808,795 | +20,000 | 0.01% | 2,458,737 |
| 2016-12-15 | 2016-12-13 | 3.160 | 788,795 | +96,000 | 0.01% | 2,492,592 |
| 2016-12-14 | 2016-12-12 | 3.120 | 692,795 | -40,000 | 0.01% | 2,161,520 |
| 2016-12-12 | 2016-12-08 | 3.300 | 732,795 | +20,000 | 0.01% | 2,418,224 |
| 2016-12-09 | 2016-12-07 | 3.340 | 712,795 | +10,000 | 0.01% | 2,380,735 |
| 2016-12-08 | 2016-12-06 | 3.470 | 702,795 | -22,000 | 0.01% | 2,438,699 |
| 2016-12-05 | 2016-12-01 | 3.350 | 724,795 | +68,000 | 0.01% | 2,428,063 |
| 2016-12-02 | 2016-11-30 | 3.380 | 656,795 | +10,000 | 0.01% | 2,219,967 |
| 2016-12-01 | 2016-11-29 | 3.380 | 646,795 | +20,000 | 0.01% | 2,186,167 |
| 2016-11-30 | 2016-11-28 | 3.410 | 626,795 | -20,000 | 0.01% | 2,137,371 |
| 2016-11-29 | 2016-11-25 | 3.400 | 646,795 | +10,000 | 0.01% | 2,199,103 |
| 2016-11-28 | 2016-11-24 | 3.430 | 636,795 | +30,000 | 0.01% | 2,184,207 |
| 2016-11-25 | 2016-11-23 | 3.460 | 606,795 | +10,000 | 0.01% | 2,099,511 |
| 2016-11-23 | 2016-11-21 | 3.530 | 596,795 | -10,000 | 0.01% | 2,106,686 |
| 2016-11-21 | 2016-11-17 | 3.450 | 606,795 | +20,000 | 0.01% | 2,093,443 |
| 2016-11-16 | 2016-11-14 | 3.670 | 586,795 | -42,000 | 0.01% | 2,153,538 |
| 2016-11-15 | 2016-11-11 | 3.740 | 628,795 | +2,000 | 0.01% | 2,351,693 |
| 2016-11-14 | 2016-11-10 | 3.920 | 626,795 | -4,000 | 0.01% | 2,457,036 |
| 2016-11-11 | 2016-11-09 | 3.870 | 630,795 | +10,000 | 0.01% | 2,441,177 |
| 2016-11-10 | 2016-11-08 | 4.000 | 620,795 | +16,000 | 0.01% | 2,483,180 |
| 2016-11-07 | 2016-11-03 | 3.480 | 604,795 | +4,000 | 0.01% | 2,104,687 |
| 2016-11-04 | 2016-11-02 | 3.530 | 600,795 | -10,000 | 0.01% | 2,120,806 |
| 2016-11-03 | 2016-11-01 | 3.480 | 610,795 | -6,000 | 0.01% | 2,125,567 |
| 2016-11-02 | 2016-10-31 | 3.480 | 616,795 | +20,000 | 0.01% | 2,146,447 |
| 2016-10-31 | 2016-10-27 | 3.540 | 596,795 | +6,000 | 0.01% | 2,112,654 |
| 2016-10-28 | 2016-10-26 | 3.580 | 590,795 | -36,000 | 0.01% | 2,115,046 |
| 2016-10-27 | 2016-10-25 | 3.700 | 626,795 | +10,000 | 0.01% | 2,319,142 |
| 2016-10-25 | 2016-10-20 | 3.850 | 616,795 | -4,000 | 0.01% | 2,374,661 |
| 2016-10-24 | 2016-10-19 | 3.690 | 620,795 | +6,000 | 0.01% | 2,290,734 |
| 2016-10-19 | 2016-10-17 | 3.790 | 614,795 | +4,000 | 0.01% | 2,330,073 |
| 2016-10-18 | 2016-10-14 | 3.920 | 610,795 | +4,000 | 0.01% | 2,394,316 |
| 2016-10-17 | 2016-10-13 | 3.920 | 606,795 | +4,000 | 0.01% | 2,378,636 |
| 2016-10-14 | 2016-10-12 | 4.050 | 602,795 | +2,000 | 0.01% | 2,441,320 |
| 2016-10-13 | 2016-10-11 | 4.170 | 600,795 | +20,000 | 0.01% | 2,505,315 |
| 2016-10-06 | 2016-10-04 | 4.250 | 580,795 | -150,000 | 0.01% | 2,468,379 |
| 2016-10-05 | 2016-10-03 | 4.340 | 730,795 | -20,000 | 0.01% | 3,171,650 |
| 2016-10-03 | 2016-09-29 | 4.520 | 750,795 | +192,000 | 0.01% | 3,393,593 |
| 2016-09-19 | 2016-09-14 | 5.060 | 558,795 | +134,000 | 0.01% | 2,827,503 |
| 2016-09-13 | 2016-09-09 | 5.110 | 424,795 | -4,000 | 0.01% | 2,170,702 |
| 2016-09-12 | 2016-09-08 | 5.070 | 428,795 | +4,000 | 0.01% | 2,173,991 |
| 2016-09-08 | 2016-09-06 | 5.560 | 424,795 | -4,000 | 0.01% | 2,361,860 |
| 2016-09-07 | 2016-09-05 | 5.410 | 428,795 | +4,000 | 0.01% | 2,319,781 |
| 2016-09-06 | 2016-09-02 | 5.920 | 424,795 | +8,000 | 0.01% | 2,514,786 |
| 2016-09-05 | 2016-09-01 | 6.550 | 416,795 | -204,000 | 0.01% | 2,730,007 |
| 2016-09-02 | 2016-08-31 | 6.820 | 620,795 | +200,000 | 0.01% | 4,233,822 |
| 2016-09-01 | 2016-08-30 | 6.800 | 420,795 | +4,000 | 0.01% | 2,861,406 |
| 2016-08-29 | 2016-08-25 | 6.180 | 416,795 | -6,000 | 0.01% | 2,575,793 |
| 2016-08-26 | 2016-08-24 | 6.090 | 422,795 | -16,000 | 0.01% | 2,574,822 |
| 2016-08-25 | 2016-08-23 | 6.080 | 438,795 | -8,000 | 0.01% | 2,667,874 |
| 2016-08-19 | 2016-08-17 | 5.830 | 446,795 | +14,000 | 0.01% | 2,604,815 |
| 2016-08-16 | 2016-08-12 | 5.640 | 432,795 | -4,000 | 0.01% | 2,440,964 |
| 2016-08-15 | 2016-08-11 | 5.430 | 436,795 | -12,000 | 0.01% | 2,371,797 |
| 2016-08-12 | 2016-08-10 | 5.400 | 448,795 | -16,000 | 0.01% | 2,423,493 |
| 2016-08-11 | 2016-08-09 | 5.190 | 464,795 | +12,000 | 0.01% | 2,412,286 |
| 2016-08-10 | 2016-08-08 | 5.190 | 452,795 | -36,000 | 0.01% | 2,350,006 |
| 2016-08-09 | 2016-08-05 | 5.180 | 488,795 | +48,000 | 0.01% | 2,531,958 |
| 2016-08-08 | 2016-08-04 | 4.540 | 440,795 | -6,000 | 0.01% | 2,001,209 |
| 2016-08-05 | 2016-08-03 | 4.230 | 446,795 | +26,000 | 0.01% | 1,889,943 |
| 2016-08-03 | 2016-07-29 | 3.300 | 420,795 | +16,000 | 0.01% | 1,388,624 |
| 2016-07-21 | 2016-07-19 | 4.680 | 404,795 | -2,000 | 0.01% | 1,894,441 |
| 2016-07-20 | 2016-07-18 | 4.900 | 406,795 | +2,000 | 0.01% | 1,993,296 |
| 2016-07-12 | 2016-07-08 | 4.570 | 404,795 | +2,000 | 0.01% | 1,849,913 |
| 2016-06-16 | 2016-06-14 | 5.690 | 402,795 | -8,000 | 0.01% | 2,291,904 |
| 2016-06-15 | 2016-06-13 | 5.660 | 410,795 | -2,000 | 0.01% | 2,325,100 |
| 2016-06-13 | 2016-06-08 | 5.810 | 412,795 | -30,000 | 0.01% | 2,398,339 |
| 2016-06-10 | 2016-06-07 | 6.050 | 442,795 | +2,000 | 0.01% | 2,678,910 |
| 2016-06-06 | 2016-06-02 | 6.440 | 440,795 | -2,000 | 0.01% | 2,838,720 |
| 2016-06-03 | 2016-06-01 | 6.510 | 442,795 | +10,000 | 0.01% | 2,882,595 |
| 2016-05-26 | 2016-05-24 | 5.330 | 432,795 | -6,000 | 0.01% | 2,306,797 |
| 2016-05-25 | 2016-05-23 | 5.330 | 438,795 | -10,000 | 0.01% | 2,338,777 |
| 2016-05-24 | 2016-05-20 | 5.410 | 448,795 | +8,000 | 0.01% | 2,427,981 |
| 2016-05-12 | 2016-05-10 | 6.460 | 440,795 | +6,000 | 0.01% | 2,847,536 |
| 2016-05-11 | 2016-05-09 | 6.540 | 434,795 | +10,000 | 0.01% | 2,843,559 |
| 2016-04-22 | 2016-04-20 | 7.420 | 424,795 | -38,000 | 0.01% | 3,151,979 |
| 2016-04-20 | 2016-04-18 | 7.800 | 462,795 | -4,000 | 0.01% | 3,609,801 |
| 2016-04-18 | 2016-04-14 | 7.990 | 466,795 | +4,000 | 0.01% | 3,729,692 |
| 2016-04-15 | 2016-04-13 | 7.850 | 462,795 | +200,000 | 0.01% | 3,632,941 |
| 2016-04-08 | 2016-04-06 | 8.000 | 262,795 | -420,000 | 0.00% | 2,102,360 |
| 2016-04-07 | 2016-04-05 | 7.800 | 682,795 | -610,000 | 0.01% | 5,325,801 |
| 2016-04-06 | 2016-04-01 | 7.850 | 1,292,795 | -10,000 | 0.02% | 10,148,441 |
| 2016-04-05 | 2016-03-31 | 8.000 | 1,302,795 | +190,000 | 0.02% | 10,422,360 |
| 2016-03-31 | 2016-03-29 | 8.000 | 1,112,795 | -214,000 | 0.02% | 8,902,360 |
| 2016-03-30 | 2016-03-24 | 8.170 | 1,326,795 | +14,000 | 0.02% | 10,839,915 |
| 2016-03-29 | 2016-03-23 | 7.980 | 1,312,795 | -4,000 | 0.02% | 10,476,104 |
| 2016-03-24 | 2016-03-22 | 8.050 | 1,316,795 | +30,000 | 0.02% | 10,600,200 |
| 2016-03-23 | 2016-03-21 | 7.220 | 1,286,795 | +30,000 | 0.02% | 9,290,660 |
| 2016-03-22 | 2016-03-18 | 7.170 | 1,256,795 | +10,000 | 0.02% | 9,011,220 |
| 2016-03-15 | 2016-03-11 | 7.080 | 1,246,795 | +12,000 | 0.02% | 8,827,309 |
| 2016-03-10 | 2016-03-08 | 7.210 | 1,234,795 | -2,000 | 0.02% | 8,902,872 |
| 2016-03-07 | 2016-03-03 | 7.340 | 1,236,795 | -2,000 | 0.02% | 9,078,075 |
| 2016-03-04 | 2016-03-02 | 7.580 | 1,238,795 | +4,000 | 0.02% | 9,390,066 |
| 2016-02-29 | 2016-02-25 | 8.070 | 1,234,795 | +398,000 | 0.02% | 9,964,796 |
| 2016-02-26 | 2016-02-24 | 8.340 | 836,795 | -2,000 | 0.01% | 6,978,870 |
| 2016-02-25 | 2016-02-23 | 8.680 | 838,795 | +8,000 | 0.01% | 7,280,741 |
| 2016-02-24 | 2016-02-22 | 8.950 | 830,795 | +30,000 | 0.01% | 7,435,615 |
| 2016-02-23 | 2016-02-19 | 8.120 | 800,795 | +2,000 | 0.01% | 6,502,455 |
| 2016-02-18 | 2016-02-16 | 7.970 | 798,795 | +12,000 | 0.01% | 6,366,396 |
| 2016-02-16 | 2016-02-12 | 7.690 | 786,795 | -18,000 | 0.01% | 6,050,454 |
| 2016-02-12 | 2016-02-05 | 8.600 | 804,795 | +6,000 | 0.01% | 6,921,237 |
| 2016-02-11 | 2016-02-04 | 8.350 | 798,795 | +4,000 | 0.01% | 6,669,938 |
| 2016-02-05 | 2016-02-03 | 7.960 | 794,795 | +8,000 | 0.01% | 6,326,568 |
| 2016-02-02 | 2016-01-29 | 8.310 | 786,795 | -6,000 | 0.01% | 6,538,266 |
| 2016-01-27 | 2016-01-25 | 11.760 | 792,795 | +10,000 | 0.01% | 9,323,269 |
| 2016-01-25 | 2016-01-21 | 10.100 | 782,795 | -4,000 | 0.01% | 7,906,230 |
| 2016-01-12 | 2016-01-08 | 13.000 | 786,795 | -6,000 | 0.01% | 10,228,335 |
| 2016-01-11 | 2016-01-07 | 13.040 | 792,795 | -2,000 | 0.01% | 10,338,047 |
| 2016-01-07 | 2016-01-05 | 13.740 | 794,795 | -200,000 | 0.01% | 10,920,483 |
| 2016-01-06 | 2016-01-04 | 14.040 | 994,795 | -4,000 | 0.01% | 13,966,922 |
| 2016-01-05 | 2015-12-31 | 15.240 | 998,795 | -6,000 | 0.01% | 15,221,636 |
| 2016-01-04 | 2015-12-29 | 15.980 | 1,004,795 | -2,000 | 0.01% | 16,056,624 |
| 2015-12-30 | 2015-12-28 | 16.700 | 1,006,795 | -200,000 | 0.01% | 16,813,476 |
| 2015-12-29 | 2015-12-24 | 17.200 | 1,206,795 | +790,000 | 0.02% | 20,756,874 |
| 2015-12-28 | 2015-12-22 | 17.740 | 416,795 | +6,000 | 0.01% | 7,393,943 |
| 2015-12-23 | 2015-12-21 | 18.000 | 410,795 | -4,000 | 0.01% | 7,394,310 |
| 2015-12-22 | 2015-12-18 | 18.380 | 414,795 | -2,000 | 0.01% | 7,623,932 |
| 2015-12-17 | 2015-12-15 | 20.450 | 416,795 | +6,000 | 0.01% | 8,523,458 |
| 2015-12-16 | 2015-12-14 | 19.640 | 410,795 | -30,000 | 0.01% | 8,068,014 |
| 2015-12-15 | 2015-12-11 | 16.560 | 440,795 | -10,000 | 0.01% | 7,299,565 |
| 2015-12-14 | 2015-12-10 | 16.980 | 450,795 | -6,000 | 0.01% | 7,654,499 |
| 2015-12-11 | 2015-12-09 | 17.500 | 456,795 | -74,000 | 0.01% | 7,993,912 |
| 2015-12-10 | 2015-12-08 | 17.020 | 530,795 | -92,000 | 0.01% | 9,034,131 |
| 2015-12-09 | 2015-12-07 | 11.880 | 622,795 | -300,000 | 0.01% | 7,398,805 |
| 2015-12-07 | 2015-12-03 | 11.440 | 922,795 | -200,000 | 0.01% | 10,556,775 |
| 2015-12-03 | 2015-12-01 | 11.300 | 1,122,795 | -6,000 | 0.02% | 12,687,584 |
| 2015-11-27 | 2015-11-25 | 12.940 | 1,128,795 | -2,000 | 0.02% | 14,606,607 |
| 2015-11-25 | 2015-11-23 | 12.820 | 1,130,795 | -2,000 | 0.02% | 14,496,792 |
| 2015-11-20 | 2015-11-18 | 14.000 | 1,132,795 | +2,000 | 0.02% | 15,859,130 |
| 2015-11-18 | 2015-11-16 | 13.900 | 1,130,795 | -20,000 | 0.02% | 15,718,050 |
| 2015-11-17 | 2015-11-13 | 13.960 | 1,150,795 | -2,000 | 0.02% | 16,065,098 |
| 2015-11-12 | 2015-11-10 | 13.940 | 1,152,795 | +300,000 | 0.02% | 16,069,962 |
| 2015-11-11 | 2015-11-09 | 14.100 | 852,795 | -4,000 | 0.01% | 12,024,410 |
| 2015-11-09 | 2015-11-05 | 14.200 | 856,795 | -2,000 | 0.01% | 12,166,489 |
| 2015-11-05 | 2015-11-03 | 14.380 | 858,795 | -4,000 | 0.01% | 12,349,472 |
| 2015-11-03 | 2015-10-30 | 14.500 | 862,795 | -10,000 | 0.01% | 12,510,528 |
| 2015-10-29 | 2015-10-27 | 14.800 | 872,795 | -6,000 | 0.01% | 12,917,366 |
| 2015-10-27 | 2015-10-23 | 15.620 | 878,795 | +2,000 | 0.01% | 13,726,778 |
| 2015-10-23 | 2015-10-20 | 15.700 | 876,795 | +20,000 | 0.01% | 13,765,682 |
| 2015-10-22 | 2015-10-19 | 15.640 | 856,795 | +8,000 | 0.01% | 13,400,274 |
| 2015-10-20 | 2015-10-16 | 15.480 | 848,795 | -2,000 | 0.01% | 13,139,347 |
| 2015-10-19 | 2015-10-15 | 15.000 | 850,795 | +2,000 | 0.01% | 12,761,925 |
| 2015-10-16 | 2015-10-14 | 15.280 | 848,795 | +16,000 | 0.01% | 12,969,588 |
| 2015-10-15 | 2015-10-13 | 14.200 | 832,795 | -390,000 | 0.01% | 11,825,689 |
| 2015-10-14 | 2015-10-12 | 14.120 | 1,222,795 | -588,000 | 0.02% | 17,265,865 |
| 2015-10-13 | 2015-10-09 | 14.740 | 1,810,795 | +40,000 | 0.03% | 26,691,118 |
| 2015-10-12 | 2015-10-08 | 15.000 | 1,770,795 | -2,000 | 0.03% | 26,561,925 |
| 2015-10-09 | 2015-10-07 | 15.000 | 1,772,795 | -4,000 | 0.03% | 26,591,925 |
| 2015-10-07 | 2015-10-05 | 16.100 | 1,776,795 | -475 | 0.03% | 28,606,400 |
| 2015-10-05 | 2015-09-30 | 16.500 | 1,777,270 | -18,000 | 0.03% | 29,324,955 |
| 2015-10-02 | 2015-09-29 | 16.200 | 1,795,270 | -62,000 | 0.03% | 29,083,374 |
| 2015-09-29 | 2015-09-24 | 17.140 | 1,857,270 | +4,000 | 0.03% | 31,833,608 |
| 2015-09-25 | 2015-09-23 | 16.680 | 1,853,270 | -104,000 | 0.03% | 30,912,544 |
| 2015-09-24 | 2015-09-22 | 16.740 | 1,957,270 | +2,000 | 0.03% | 32,764,700 |
| 2015-09-23 | 2015-09-21 | 16.880 | 1,955,270 | -198,000 | 0.03% | 33,004,958 |
| 2015-09-22 | 2015-09-18 | 16.840 | 2,153,270 | +910,000 | 0.03% | 36,261,067 |
| 2015-09-21 | 2015-09-17 | 15.260 | 1,243,270 | -10,000 | 0.02% | 18,972,300 |
| 2015-09-17 | 2015-09-15 | 15.500 | 1,253,270 | -6,000 | 0.02% | 19,425,685 |
| 2015-09-16 | 2015-09-14 | 15.600 | 1,259,270 | -2,000 | 0.02% | 19,644,612 |
| 2015-09-14 | 2015-09-10 | 15.700 | 1,261,270 | +24,000 | 0.02% | 19,801,939 |
| 2015-09-11 | 2015-09-09 | 15.780 | 1,237,270 | +12,000 | 0.02% | 19,524,121 |
| 2015-09-10 | 2015-09-08 | 15.420 | 1,225,270 | +8,000 | 0.02% | 18,893,663 |
| 2015-09-09 | 2015-09-07 | 15.000 | 1,217,270 | -6,000 | 0.02% | 18,259,050 |
| 2015-09-07 | 2015-09-02 | 15.080 | 1,223,270 | -10,000 | 0.02% | 18,446,912 |
| 2015-09-04 | 2015-09-01 | 14.720 | 1,233,270 | -4,000 | 0.02% | 18,153,734 |
| 2015-09-02 | 2015-08-31 | 13.240 | 1,237,270 | +2,000 | 0.02% | 16,381,455 |
| 2015-09-01 | 2015-08-28 | 13.180 | 1,235,270 | +10,000 | 0.02% | 16,280,859 |
| 2015-08-27 | 2015-08-25 | 11.000 | 1,225,270 | +4,000 | 0.02% | 13,477,970 |
| 2015-08-26 | 2015-08-24 | 10.320 | 1,221,270 | +4,000 | 0.02% | 12,603,506 |
| 2015-08-21 | 2015-08-19 | 10.640 | 1,217,270 | -2,000 | 0.02% | 12,951,753 |
| 2015-08-20 | 2015-08-18 | 10.260 | 1,219,270 | -30,000 | 0.02% | 12,509,710 |
| 2015-08-19 | 2015-08-17 | 10.740 | 1,249,270 | -4,000 | 0.02% | 13,417,160 |
| 2015-08-18 | 2015-08-14 | 11.060 | 1,253,270 | -46,000 | 0.02% | 13,861,166 |
| 2015-08-17 | 2015-08-13 | 11.000 | 1,299,270 | -22,000 | 0.02% | 14,291,970 |
| 2015-08-14 | 2015-08-12 | 10.900 | 1,321,270 | +6,000 | 0.02% | 14,401,843 |
| 2015-08-13 | 2015-08-11 | 10.720 | 1,315,270 | +10,000 | 0.02% | 14,099,694 |
| 2015-08-12 | 2015-08-10 | 10.640 | 1,305,270 | -90,000 | 0.02% | 13,888,073 |
| 2015-08-11 | 2015-08-07 | 10.380 | 1,395,270 | +66,000 | 0.02% | 14,482,903 |
| 2015-08-10 | 2015-08-06 | 10.000 | 1,329,270 | +14,000 | 0.02% | 13,292,700 |
| 2015-08-07 | 2015-08-05 | 9.400 | 1,315,270 | -6,000 | 0.02% | 12,363,538 |
| 2015-08-06 | 2015-08-04 | 9.350 | 1,321,270 | +70,000 | 0.02% | 12,353,874 |
| 2015-08-05 | 2015-08-03 | 7.800 | 1,251,270 | +24,000 | 0.02% | 9,759,906 |
| 2015-08-03 | 2015-07-30 | 6.230 | 1,227,270 | +4,000 | 0.02% | 7,645,892 |
| 2015-07-30 | 2015-07-28 | 5.920 | 1,223,270 | +10,000 | 0.02% | 7,241,758 |
| 2015-07-17 | 2015-07-15 | 7.500 | 1,213,270 | -28,000 | 0.02% | 9,099,525 |
| 2015-07-16 | 2015-07-14 | 8.060 | 1,241,270 | +30,000 | 0.02% | 10,004,636 |
| 2015-07-13 | 2015-07-09 | 7.360 | 1,211,270 | -2,000 | 0.02% | 8,914,947 |
| 2015-07-10 | 2015-07-08 | 6.400 | 1,213,270 | -8,000 | 0.02% | 7,764,928 |
| 2015-07-09 | 2015-07-07 | 7.650 | 1,221,270 | +14,000 | 0.02% | 9,342,716 |
| 2015-07-08 | 2015-07-06 | 8.550 | 1,207,270 | +6,000 | 0.02% | 10,322,158 |
| 2015-07-07 | 2015-07-03 | 9.430 | 1,201,270 | -6,000 | 0.02% | 11,327,976 |
| 2015-07-06 | 2015-07-02 | 10.000 | 1,207,270 | +4,000 | 0.02% | 12,072,700 |
| 2015-07-02 | 2015-06-29 | 9.610 | 1,203,270 | -54,000 | 0.02% | 11,563,425 |
| 2015-06-29 | 2015-06-25 | 10.060 | 1,257,270 | +16,000 | 0.02% | 12,648,136 |
| 2015-06-26 | 2015-06-24 | 9.970 | 1,241,270 | -152,000 | 0.02% | 12,375,462 |
| 2015-06-24 | 2015-06-22 | 10.120 | 1,393,270 | +8,000 | 0.02% | 14,099,892 |
| 2015-06-23 | 2015-06-19 | 11.000 | 1,385,270 | +18,000 | 0.02% | 15,237,970 |
| 2015-06-19 | 2015-06-17 | 10.500 | 1,367,270 | +12,000 | 0.02% | 14,356,335 |
| 2015-06-11 | 2015-06-09 | 12.920 | 1,355,270 | -12,000 | 0.02% | 17,510,088 |
| 2015-06-10 | 2015-06-08 | 13.380 | 1,367,270 | +4,000 | 0.02% | 18,294,073 |
| 2015-06-09 | 2015-06-05 | 12.820 | 1,363,270 | +50,000 | 0.02% | 17,477,121 |
| 2015-06-08 | 2015-06-04 | 13.840 | 1,313,270 | +2,000 | 0.02% | 18,175,657 |
| 2015-06-05 | 2015-06-03 | 14.860 | 1,311,270 | +968,000 | 0.02% | 19,485,472 |
| 2015-06-04 | 2015-06-02 | 16.020 | 343,270 | -1,328,000 | 0.00% | 5,499,185 |
| 2015-06-03 | 2015-06-01 | 17.860 | 1,671,270 | -372,000 | 0.02% | 29,848,882 |
| 2015-06-02 | 2015-05-29 | 18.920 | 2,043,270 | +4,000 | 0.03% | 38,658,668 |
| 2015-06-01 | 2015-05-28 | 19.560 | 2,039,270 | -412,000 | 0.03% | 39,888,121 |
| 2015-05-29 | 2015-05-27 | 19.260 | 2,451,270 | -2,000 | 0.04% | 47,211,460 |
| 2015-05-28 | 2015-05-26 | 18.320 | 2,453,270 | +12,000 | 0.04% | 44,943,906 |
| 2015-05-27 | 2015-05-22 | 16.920 | 2,441,270 | -158,000 | 0.03% | 41,306,288 |
| 2015-05-26 | 2015-05-21 | 17.480 | 2,599,270 | +118,000 | 0.04% | 45,435,240 |
| 2015-05-22 | 2015-05-20 | 30.850 | 2,481,270 | +995,750 | 0.04% | 76,547,180 |
| 2015-05-19 | 2015-05-15 | 34.200 | 1,485,520 | -4,000 | 0.02% | 50,804,784 |
| 2015-05-18 | 2015-05-14 | 30.800 | 1,489,520 | +10,000 | 0.02% | 45,877,216 |
| 2015-05-15 | 2015-05-13 | 32.100 | 1,479,520 | -8,000 | 0.02% | 47,492,592 |
| 2015-05-14 | 2015-05-12 | 31.850 | 1,487,520 | -62,000 | 0.02% | 47,377,512 |
| 2015-05-13 | 2015-05-11 | 32.350 | 1,549,520 | -16,000 | 0.02% | 50,126,972 |
| 2015-05-08 | 2015-05-06 | 31.400 | 1,565,520 | -6,000 | 0.02% | 49,157,328 |
| 2015-05-07 | 2015-05-05 | 32.000 | 1,571,520 | -2,000 | 0.02% | 50,288,640 |
| 2015-05-06 | 2015-05-04 | 31.000 | 1,573,520 | -6,000 | 0.02% | 48,779,120 |
| 2015-05-05 | 2015-04-30 | 31.000 | 1,579,520 | +14,000 | 0.02% | 48,965,120 |
| 2015-05-04 | 2015-04-29 | 32.300 | 1,565,520 | -322,000 | 0.02% | 50,566,296 |
| 2015-04-27 | 2015-04-23 | 22.550 | 1,887,520 | +2,000 | 0.03% | 42,563,576 |
| 2015-04-23 | 2015-04-21 | 22.100 | 1,885,520 | +8,000 | 0.03% | 41,669,992 |
| 2015-04-22 | 2015-04-20 | 21.700 | 1,877,520 | +20,000 | 0.03% | 40,742,184 |
| 2015-04-21 | 2015-04-17 | 22.250 | 1,857,520 | +94,000 | 0.03% | 41,329,820 |
| 2015-04-20 | 2015-04-16 | 23.350 | 1,763,520 | +48,000 | 0.03% | 41,178,192 |
| 2015-04-17 | 2015-04-15 | 23.000 | 1,715,520 | +62,000 | 0.02% | 39,456,960 |
| 2015-04-16 | 2015-04-14 | 23.500 | 1,653,520 | -10,000 | 0.02% | 38,857,720 |
| 2015-04-15 | 2015-04-13 | 22.950 | 1,663,520 | +130,000 | 0.02% | 38,177,784 |
| 2015-04-14 | 2015-04-10 | 24.500 | 1,533,520 | -26,000 | 0.02% | 37,571,240 |
| 2015-04-13 | 2015-04-09 | 23.250 | 1,559,520 | +26,000 | 0.02% | 36,258,840 |
| 2015-04-10 | 2015-04-08 | 24.000 | 1,533,520 | -10,000 | 0.02% | 36,804,480 |
| 2015-04-08 | 2015-04-01 | 22.800 | 1,543,520 | +70,000 | 0.02% | 35,192,256 |
| 2015-04-02 | 2015-03-31 | 24.500 | 1,473,520 | +12,000 | 0.02% | 36,101,240 |
| 2015-03-31 | 2015-03-27 | 22.200 | 1,461,520 | -110,000 | 0.02% | 32,445,744 |
| 2015-03-30 | 2015-03-26 | 20.750 | 1,571,520 | +20,000 | 0.02% | 32,609,040 |
| 2015-03-25 | 2015-03-23 | 18.260 | 1,551,520 | -30,000 | 0.02% | 28,330,755 |
| 2015-03-24 | 2015-03-20 | 20.000 | 1,581,520 | +10,000 | 0.02% | 31,630,400 |
| 2015-03-23 | 2015-03-19 | 20.250 | 1,571,520 | -40,000 | 0.02% | 31,823,280 |
| 2015-03-20 | 2015-03-18 | 19.500 | 1,611,520 | +390,000 | 0.02% | 31,424,640 |
| 2015-03-17 | 2015-03-13 | 17.320 | 1,221,520 | -203,560 | 0.02% | 21,156,726 |
| 2015-03-16 | 2015-03-12 | 16.900 | 1,425,080 | -10,000 | 0.02% | 24,083,852 |
| 2015-03-11 | 2015-03-09 | 16.600 | 1,435,080 | +30,000 | 0.02% | 23,822,328 |
| 2015-03-10 | 2015-03-06 | 16.760 | 1,405,080 | +10,000 | 0.02% | 23,549,141 |
| 2015-03-09 | 2015-03-05 | 16.380 | 1,395,080 | +10,000 | 0.02% | 22,851,410 |
| 2015-03-05 | 2015-03-03 | 15.460 | 1,385,080 | -20,000 | 0.02% | 21,413,337 |
| 2015-03-03 | 2015-02-27 | 14.460 | 1,405,080 | +60,000 | 0.02% | 20,317,457 |
| 2015-02-25 | 2015-02-23 | 13.560 | 1,345,080 | +10,000 | 0.02% | 18,239,285 |
| 2015-02-17 | 2015-02-13 | 11.900 | 1,335,080 | -20,000 | 0.02% | 15,887,452 |
| 2015-02-16 | 2015-02-12 | 11.260 | 1,355,080 | -180,000 | 0.02% | 15,258,201 |
| 2015-02-13 | 2015-02-11 | 10.760 | 1,535,080 | -10,000 | 0.02% | 16,517,461 |
| 2015-02-12 | 2015-02-10 | 10.540 | 1,545,080 | -490,000 | 0.02% | 16,285,143 |
| 2015-02-11 | 2015-02-09 | 10.600 | 2,035,080 | +10,000 | 0.03% | 21,571,848 |
| 2015-02-10 | 2015-02-06 | 10.880 | 2,025,080 | +10,000 | 0.03% | 22,032,870 |
| 2015-02-09 | 2015-02-05 | 10.680 | 2,015,080 | -450,000 | 0.03% | 21,521,054 |
| 2015-02-06 | 2015-02-04 | 10.820 | 2,465,080 | -30,000 | 0.04% | 26,672,166 |
| 2015-02-04 | 2015-02-02 | 11.020 | 2,495,080 | -40,000 | 0.04% | 27,495,782 |
| 2015-02-03 | 2015-01-30 | 10.500 | 2,535,080 | -10,000 | 0.04% | 26,618,340 |
| 2015-01-30 | 2015-01-28 | 10.960 | 2,545,080 | -20,000 | 0.04% | 27,894,077 |
| 2015-01-29 | 2015-01-27 | 11.160 | 2,565,080 | -30,000 | 0.04% | 28,626,293 |
| 2015-01-28 | 2015-01-26 | 10.980 | 2,595,080 | -10,000 | 0.04% | 28,493,978 |
| 2015-01-27 | 2015-01-23 | 10.980 | 2,605,080 | +820,000 | 0.04% | 28,603,778 |
| 2015-01-23 | 2015-01-21 | 10.460 | 1,785,080 | -30,000 | 0.03% | 18,671,937 |
| 2015-01-19 | 2015-01-15 | 9.860 | 1,815,080 | -520,000 | 0.03% | 17,896,689 |
| 2015-01-16 | 2015-01-14 | 9.520 | 2,335,080 | -770,000 | 0.03% | 22,229,962 |
| 2015-01-15 | 2015-01-13 | 8.400 | 3,105,080 | +10,000 | 0.04% | 26,082,672 |
| 2015-01-14 | 2015-01-12 | 7.750 | 3,095,080 | +20,000 | 0.04% | 23,986,870 |
| 2015-01-13 | 2015-01-09 | 7.730 | 3,075,080 | -40,000 | 0.04% | 23,770,368 |
| 2015-01-12 | 2015-01-08 | 7.700 | 3,115,080 | +40,000 | 0.04% | 23,986,116 |
| 2015-01-08 | 2015-01-06 | 7.500 | 3,075,080 | +10,000 | 0.04% | 23,063,100 |
| 2014-12-23 | 2014-12-19 | 8.060 | 3,065,080 | -10,000 | 0.04% | 24,704,545 |
| 2014-12-17 | 2014-12-15 | 7.260 | 3,075,080 | +510,000 | 0.04% | 22,325,081 |
| 2014-12-10 | 2014-12-08 | 6.200 | 2,565,080 | -80,000 | 0.04% | 15,903,496 |
| 2014-11-03 | 2014-10-30 | 6.220 | 2,645,080 | +10,000 | 0.04% | 16,452,398 |
| 2014-10-28 | 2014-10-24 | 6.070 | 2,635,080 | -350,000 | 0.04% | 15,994,936 |
| 2014-10-27 | 2014-10-23 | 5.530 | 2,985,080 | +220,000 | 0.04% | 16,507,492 |
| 2014-10-24 | 2014-10-22 | 5.390 | 2,765,080 | +90,000 | 0.04% | 14,903,781 |
| 2014-10-23 | 2014-10-21 | 5.200 | 2,675,080 | +520,000 | 0.04% | 13,910,416 |
| 2014-10-21 | 2014-10-17 | 5.210 | 2,155,080 | +20,000 | 0.03% | 11,227,967 |
| 2014-10-20 | 2014-10-16 | 5.210 | 2,135,080 | -10,000 | 0.03% | 11,123,767 |
| 2014-10-15 | 2014-10-13 | 5.290 | 2,145,080 | +40,000 | 0.03% | 11,347,473 |
| 2014-10-14 | 2014-10-10 | 5.640 | 2,105,080 | -380,000 | 0.03% | 11,872,651 |
| 2014-10-13 | 2014-10-09 | 5.170 | 2,485,080 | +20,000 | 0.04% | 12,847,864 |
| 2014-10-09 | 2014-10-07 | 4.780 | 2,465,080 | +70,000 | 0.04% | 11,783,082 |
| 2014-09-30 | 2014-09-26 | 4.570 | 2,395,080 | -20,000 | 0.03% | 10,945,516 |
| 2014-09-29 | 2014-09-25 | 4.800 | 2,415,080 | +30,000 | 0.03% | 11,592,384 |
| 2014-09-23 | 2014-09-19 | 4.480 | 2,385,080 | -40,000 | 0.03% | 10,685,158 |
| 2014-09-19 | 2014-09-17 | 3.910 | 2,425,080 | +10,000 | 0.03% | 9,482,063 |
| 2014-09-18 | 2014-09-16 | 3.990 | 2,415,080 | -10,000 | 0.03% | 9,636,169 |
| 2014-09-17 | 2014-09-15 | 4.250 | 2,425,080 | -40,000 | 0.03% | 10,306,590 |
| 2014-09-08 | 2014-09-04 | 3.120 | 2,465,080 | -81 | 0.04% | 7,691,050 |
| 2014-09-04 | 2014-09-02 | 3.040 | 2,465,161 | -60,000 | 0.04% | 7,494,089 |
| 2014-08-21 | 2014-08-19 | 3.010 | 2,525,161 | -70,000 | 0.04% | 7,600,735 |
| 2014-08-20 | 2014-08-18 | 3.010 | 2,595,161 | -20,000 | 0.04% | 7,811,435 |
| 2014-08-11 | 2014-08-07 | 3.050 | 2,615,161 | -120,000 | 0.04% | 7,976,241 |
| 2014-08-07 | 2014-08-05 | 3.090 | 2,735,161 | -230,000 | 0.04% | 8,451,647 |
| 2014-08-04 | 2014-07-31 | 3.090 | 2,965,161 | -30,000 | 0.04% | 9,162,347 |
| 2014-07-24 | 2014-07-22 | 3.050 | 2,995,161 | -190,000 | 0.04% | 9,135,241 |
| 2014-07-22 | 2014-07-18 | 3.050 | 3,185,161 | -20,000 | 0.05% | 9,714,741 |
| 2014-07-15 | 2014-07-11 | 3.120 | 3,205,161 | +20,000 | 0.05% | 10,000,102 |
| 2014-07-09 | 2014-07-07 | 3.300 | 3,185,161 | -120,000 | 0.05% | 10,511,031 |
| 2014-07-02 | 2014-06-27 | 3.240 | 3,305,161 | +40,000 | 0.05% | 10,708,722 |
| 2014-06-10 | 2014-06-06 | 3.270 | 3,265,161 | -30,000 | 0.05% | 10,677,076 |
| 2014-06-05 | 2014-06-03 | 3.250 | 3,295,161 | -10,000 | 0.05% | 10,709,273 |
| 2014-05-23 | 2014-05-21 | 3.240 | 3,305,161 | +30,000 | 0.05% | 10,708,722 |
| 2014-04-15 | 2014-04-11 | 3.240 | 3,275,161 | +40,000 | 0.05% | 10,611,522 |
| 2014-03-26 | 2014-03-24 | 3.190 | 3,235,161 | -50,000 | 0.05% | 10,320,164 |
| 2014-03-19 | 2014-03-17 | 3.260 | 3,285,161 | -20,000 | 0.05% | 10,709,625 |
| 2014-03-18 | 2014-03-14 | 3.210 | 3,305,161 | +10,000 | 0.05% | 10,609,567 |
| 2014-03-17 | 2014-03-13 | 3.290 | 3,295,161 | -800,000 | 0.05% | 10,841,080 |
| 2014-03-14 | 2014-03-12 | 3.310 | 4,095,161 | -10,000 | 0.06% | 13,554,983 |
| 2014-03-12 | 2014-03-10 | 3.340 | 4,105,161 | +10,000 | 0.06% | 13,711,238 |
| 2014-03-10 | 2014-03-06 | 3.400 | 4,095,161 | +20,000 | 0.06% | 13,923,547 |
| 2014-03-07 | 2014-03-05 | 3.520 | 4,075,161 | -10,000 | 0.06% | 14,344,567 |
| 2014-03-03 | 2014-02-27 | 3.400 | 4,085,161 | -8,000 | 0.06% | 13,889,547 |
| 2014-02-24 | 2014-02-20 | 3.460 | 4,093,161 | +10,000 | 0.06% | 14,162,337 |
| 2014-02-19 | 2014-02-17 | 3.630 | 4,083,161 | -20,000 | 0.06% | 14,821,874 |
| 2014-02-18 | 2014-02-14 | 3.510 | 4,103,161 | +30,000 | 0.06% | 14,402,095 |
| 2014-02-14 | 2014-02-12 | 3.400 | 4,073,161 | +20,000 | 0.06% | 13,848,747 |
| 2014-01-03 | 2013-12-31 | 3.100 | 4,053,161 | -10,000 | 0.06% | 12,564,799 |
| 2013-12-30 | 2013-12-24 | 3.100 | 4,063,161 | -10,000 | 0.06% | 12,595,799 |
| 2013-12-27 | 2013-12-20 | 3.120 | 4,073,161 | +10,000 | 0.06% | 12,708,262 |
| 2013-12-20 | 2013-12-18 | 3.130 | 4,063,161 | +10,000 | 0.06% | 12,717,694 |
| 2013-12-10 | 2013-12-06 | 2.460 | 4,053,161 | -5,000 | 0.06% | 9,970,776 |
| 2013-11-28 | 2013-11-26 | 2.510 | 4,058,161 | -90,000 | 0.06% | 10,185,984 |
| 2013-11-27 | 2013-11-25 | 2.500 | 4,148,161 | -80,000 | 0.06% | 10,370,402 |
| 2013-10-31 | 2013-10-29 | 2.340 | 4,228,161 | -20,000 | 0.06% | 9,893,897 |
| 2013-10-28 | 2013-10-24 | 2.440 | 4,248,161 | -20,000 | 0.06% | 10,365,513 |
| 2013-09-17 | 2013-09-13 | 2.340 | 4,268,161 | -40,000 | 0.06% | 9,987,497 |
| 2013-09-11 | 2013-09-09 | 2.400 | 4,308,161 | -20,000 | 0.06% | 10,339,586 |
| 2013-09-10 | 2013-09-06 | 2.400 | 4,328,161 | +40,000 | 0.06% | 10,387,586 |
| 2013-09-03 | 2013-08-30 | 1.900 | 4,288,161 | -350,000 | 0.06% | 8,147,506 |
| 2013-08-16 | 2013-08-13 | 1.610 | 4,638,161 | +20,000 | 0.07% | 7,467,439 |
| 2013-08-13 | 2013-08-09 | 1.560 | 4,618,161 | -30,000 | 0.07% | 7,204,331 |
| 2013-08-08 | 2013-08-06 | 1.630 | 4,648,161 | +20,000 | 0.07% | 7,576,502 |
| 2013-08-07 | 2013-08-05 | 1.580 | 4,628,161 | +50,000 | 0.07% | 7,312,494 |
| 2013-07-17 | 2013-07-15 | 1.250 | 4,578,161 | +510,000 | 0.07% | 5,722,701 |
| 2013-07-15 | 2013-07-11 | 1.280 | 4,068,161 | -160,000 | 0.06% | 5,207,246 |
| 2013-07-12 | 2013-07-10 | 1.240 | 4,228,161 | -30,000 | 0.06% | 5,242,920 |
| 2013-07-11 | 2013-07-09 | 1.230 | 4,258,161 | -110,000 | 0.06% | 5,237,538 |
| 2013-07-08 | 2013-07-04 | 1.250 | 4,368,161 | +80,000 | 0.06% | 5,460,201 |
| 2013-06-24 | 2013-06-20 | 1.220 | 4,288,161 | +40,000 | 0.06% | 5,231,556 |
| 2013-06-13 | 2013-06-10 | 1.230 | 4,248,161 | +30,000 | 0.06% | 5,225,238 |
| 2013-06-11 | 2013-06-07 | 1.230 | 4,218,161 | +160,000 | 0.06% | 5,188,338 |
| 2013-06-10 | 2013-06-06 | 1.250 | 4,058,161 | +30,000 | 0.06% | 5,072,701 |
| 2013-06-07 | 2013-06-05 | 1.260 | 4,028,161 | +40,000 | 0.06% | 5,075,483 |
| 2013-06-06 | 2013-06-04 | 1.260 | 3,988,161 | +40,000 | 0.06% | 5,025,083 |
| 2013-06-05 | 2013-06-03 | 1.270 | 3,948,161 | +160,000 | 0.06% | 5,014,164 |
| 2013-06-04 | 2013-05-31 | 1.260 | 3,788,161 | +80,000 | 0.05% | 4,773,083 |
| 2013-06-03 | 2013-05-30 | 1.260 | 3,708,161 | +200,000 | 0.05% | 4,672,283 |
| 2013-05-27 | 2013-05-23 | 1.240 | 3,508,161 | -168 | 0.05% | 4,350,120 |
| 2013-05-09 | 2013-05-07 | 1.250 | 3,508,329 | +10,000 | 0.05% | 4,385,411 |
| 2013-05-06 | 2013-05-02 | 1.240 | 3,498,329 | +40,000 | 0.05% | 4,337,928 |
| 2013-05-03 | 2013-04-30 | 1.240 | 3,458,329 | +40,000 | 0.05% | 4,288,328 |
| 2013-05-02 | 2013-04-29 | 1.240 | 3,418,329 | +10,000 | 0.05% | 4,238,728 |
| 2013-04-29 | 2013-04-25 | 1.300 | 3,408,329 | +30,000 | 0.05% | 4,430,828 |
| 2013-04-26 | 2013-04-24 | 1.300 | 3,378,329 | +30,000 | 0.05% | 4,391,828 |
| 2013-04-23 | 2013-04-19 | 1.290 | 3,348,329 | +20,000 | 0.05% | 4,319,344 |
| 2013-04-15 | 2013-04-11 | 1.270 | 3,328,329 | +90,000 | 0.05% | 4,226,978 |
| 2013-03-19 | 2013-03-15 | 1.250 | 3,238,329 | +40,000 | 0.05% | 4,047,911 |
| 2013-03-18 | 2013-03-14 | 1.280 | 3,198,329 | +30,000 | 0.05% | 4,093,861 |
| 2013-03-08 | 2013-03-06 | 1.330 | 3,168,329 | +20,000 | 0.05% | 4,213,878 |
| 2013-03-06 | 2013-03-04 | 1.370 | 3,148,329 | +20,000 | 0.05% | 4,313,211 |
| 2013-03-04 | 2013-02-28 | 1.330 | 3,128,329 | +10,000 | 0.04% | 4,160,678 |
| 2013-02-20 | 2013-02-18 | 1.240 | 3,118,329 | +10,000 | 0.04% | 3,866,728 |
| 2013-02-08 | 2013-02-06 | 1.240 | 3,108,329 | +20,000 | 0.04% | 3,854,328 |
| 2013-02-06 | 2013-02-04 | 1.280 | 3,088,329 | +50,000 | 0.04% | 3,953,061 |
| 2013-02-04 | 2013-01-31 | 1.250 | 3,038,329 | +30,000 | 0.04% | 3,797,911 |
| 2013-01-31 | 2013-01-29 | 1.230 | 3,008,329 | +100,000 | 0.04% | 3,700,245 |
| 2013-01-25 | 2013-01-23 | 1.200 | 2,908,329 | +90,000 | 0.04% | 3,489,995 |
| 2013-01-24 | 2013-01-22 | 1.220 | 2,818,329 | +20,000 | 0.04% | 3,438,361 |
| 2013-01-23 | 2013-01-21 | 1.220 | 2,798,329 | +30,000 | 0.04% | 3,413,961 |
| 2013-01-16 | 2013-01-14 | 1.070 | 2,768,329 | +10,000 | 0.04% | 2,962,112 |
| 2013-01-08 | 2013-01-04 | 1.200 | 2,758,329 | +20,000 | 0.04% | 3,309,995 |
| 2013-01-04 | 2013-01-02 | 1.160 | 2,738,329 | +50,000 | 0.04% | 3,176,462 |
| 2013-01-02 | 2012-12-27 | 1.120 | 2,688,329 | +50,000 | 0.04% | 3,010,928 |
| 2012-12-28 | 2012-12-24 | 1.120 | 2,638,329 | +40,000 | 0.04% | 2,954,928 |
| 2012-12-21 | 2012-12-19 | 1.110 | 2,598,329 | +80,000 | 0.04% | 2,884,145 |
| 2012-12-19 | 2012-12-17 | 1.060 | 2,518,329 | +70,000 | 0.04% | 2,669,429 |
| 2012-12-18 | 2012-12-14 | 1.030 | 2,448,329 | +50,000 | 0.04% | 2,521,779 |
| 2012-12-13 | 2012-12-11 | 1.030 | 2,398,329 | +50,000 | 0.03% | 2,470,279 |
| 2012-12-12 | 2012-12-10 | 1.020 | 2,348,329 | +140,000 | 0.03% | 2,395,296 |
| 2012-12-10 | 2012-12-06 | 1.050 | 2,208,329 | +150,000 | 0.03% | 2,318,745 |
| 2012-12-05 | 2012-12-03 | 1.060 | 2,058,329 | +320,000 | 0.06% | 2,181,829 |
| 2012-12-04 | 2012-11-30 | 1.020 | 1,738,329 | +260,000 | 0.05% | 1,773,096 |
| 2012-12-03 | 2012-11-29 | 0.960 | 1,478,329 | +170,000 | 0.04% | 1,419,196 |
| 2012-11-30 | 2012-11-28 | 0.950 | 1,308,329 | +150,000 | 0.04% | 1,242,913 |
| 2012-11-28 | 2012-11-26 | 0.930 | 1,158,329 | +40,000 | 0.03% | 1,077,246 |
| 2012-11-27 | 2012-11-23 | 0.920 | 1,118,329 | +20,000 | 0.03% | 1,028,863 |
| 2012-11-26 | 2012-11-22 | 0.970 | 1,098,329 | +40,000 | 0.03% | 1,065,379 |
| 2012-11-19 | 2012-11-15 | 1.000 | 1,058,329 | +70,000 | 0.03% | 1,058,329 |
| 2012-11-16 | 2012-11-14 | 1.000 | 988,329 | +90,000 | 0.03% | 988,329 |
| 2012-11-07 | 2012-11-05 | 0.990 | 898,329 | +130,000 | 0.03% | 889,346 |
| 2012-10-29 | 2012-10-25 | 1.030 | 768,329 | +100,000 | 0.02% | 791,379 |
| 2012-10-26 | 2012-10-24 | 1.040 | 668,329 | +50,000 | 0.02% | 695,062 |
| 2012-10-24 | 2012-10-19 | 1.040 | 618,329 | +50,000 | 0.02% | 643,062 |
| 2012-10-22 | 2012-10-18 | 1.040 | 568,329 | +170,000 | 0.02% | 591,062 |
| 2012-10-18 | 2012-10-16 | 0.990 | 398,329 | +50,000 | 0.01% | 394,346 |
| 2012-10-16 | 2012-10-12 | 0.990 | 348,329 | +50,000 | 0.01% | 344,846 |
| 2012-10-05 | 2012-10-03 | 0.960 | 298,329 | +20,000 | 0.01% | 286,396 |
| 2012-09-21 | 2012-09-19 | 0.800 | 278,329 | +60,000 | 0.01% | 222,663 |
| 2012-09-04 | 2012-08-31 | 0.760 | 218,329 | +40,000 | 0.01% | 165,930 |
| 2012-08-28 | 2012-08-24 | 0.760 | 178,329 | +30,000 | 0.01% | 135,530 |
| 2012-08-23 | 2012-08-21 | 0.790 | 148,329 | +40,000 | 0.00% | 117,180 |
| 2012-08-21 | 2012-08-17 | 0.810 | 108,329 | +20,000 | 0.00% | 87,746 |
| 2012-08-06 | 2012-08-02 | 0.880 | 88,329 | -20,000 | 0.00% | 77,730 |
| 2012-07-27 | 2012-07-25 | 0.770 | 108,329 | +50,000 | 0.00% | 83,413 |
| 2012-06-15 | 2012-06-13 | 1.000 | 58,329 | -190,000 | 0.00% | 58,329 |
| 2011-08-03 | 2011-08-01 | 1.020 | 248,329 | -50,000 | 0.01% | 253,296 |
| 2011-08-02 | 2011-07-29 | 0.990 | 298,329 | +50,000 | 0.01% | 295,346 |
| 2010-10-21 | 2010-10-19 | 0.891 | 248,329 | +5,775 | 0.01% | 221,190 |
| 2010-07-28 | 2010-07-26 | 0.727 | 242,554 | -761,860 | 0.01% | 176,314 |
| 2010-07-27 | 2010-07-23 | 0.696 | 1,004,414 | -371,163 | 0.03% | 699,263 |
| 2010-07-26 | 2010-07-22 | 0.676 | 1,375,577 | -68,372 | 0.04% | 929,497 |
| 2010-07-23 | 2010-07-21 | 0.696 | 1,443,949 | -244,186 | 0.04% | 1,005,264 |
| 2010-07-20 | 2010-07-16 | 0.676 | 1,688,135 | -117,210 | 0.05% | 1,140,697 |
| 2010-07-12 | 2010-07-08 | 0.737 | 1,805,345 | -58,604 | 0.06% | 1,330,797 |
| 2010-07-08 | 2010-07-06 | 0.809 | 1,863,949 | -9,768 | 0.06% | 1,507,580 |
| 2010-06-21 | 2010-06-17 | 0.840 | 1,873,717 | +58,605 | 0.06% | 1,573,030 |
| 2010-06-18 | 2010-06-15 | 0.840 | 1,815,112 | -1,099 | 0.06% | 1,523,830 |
| 2010-05-12 | 2010-05-10 | 0.973 | 1,816,211 | -39,070 | 0.06% | 1,766,481 |
| 2010-05-07 | 2010-05-05 | 0.870 | 1,855,281 | -19,535 | 0.06% | 1,614,536 |
| 2010-03-25 | 2010-03-23 | 1.034 | 1,874,816 | +19,535 | 0.06% | 1,938,649 |
| 2010-03-24 | 2010-03-22 | 1.085 | 1,855,281 | +166,047 | 0.06% | 2,013,422 |
| 2010-03-22 | 2010-03-18 | 1.034 | 1,689,234 | -1,347,907 | 0.05% | 1,746,748 |
| 2010-03-19 | 2010-03-17 | 1.024 | 3,037,141 | -2,100,000 | 0.09% | 3,109,454 |
| 2010-03-15 | 2010-03-11 | 1.024 | 5,137,141 | +9,767 | 0.16% | 5,259,454 |
| 2010-03-08 | 2010-03-04 | 1.003 | 5,127,374 | -507,907 | 0.16% | 5,144,465 |
| 2010-03-05 | 2010-03-03 | 1.044 | 5,635,281 | -175,814 | 0.17% | 5,884,843 |
| 2010-02-25 | 2010-02-23 | 0.973 | 5,811,095 | -48,837 | 0.18% | 5,651,982 |
| 2010-02-24 | 2010-02-22 | 0.952 | 5,859,932 | +48,837 | 0.18% | 5,579,492 |
| 2010-01-08 | 2010-01-06 | 1.065 | 5,811,095 | -468,837 | 0.18% | 6,187,433 |
| 2010-01-07 | 2010-01-05 | 1.116 | 6,279,932 | -48,837 | 0.19% | 7,008,105 |
| 2010-01-06 | 2010-01-04 | 1.136 | 6,328,769 | -97,674 | 0.20% | 7,192,194 |
| 2009-12-28 | 2009-12-22 | 0.942 | 6,426,443 | -166,047 | 0.20% | 6,053,097 |
| 2009-12-04 | 2009-12-02 | 1.003 | 6,592,490 | +9,767 | 0.20% | 6,614,465 |
| 2009-11-27 | 2009-11-25 | 1.024 | 6,582,723 | +39,070 | 0.20% | 6,739,454 |
| 2009-11-25 | 2009-11-23 | 1.034 | 6,543,653 | +22,221 | 0.20% | 6,766,449 |
| 2009-11-24 | 2009-11-20 | 1.085 | 6,521,432 | -19,535 | 0.70% | 7,077,306 |
| 2009-11-23 | 2009-11-19 | 1.095 | 6,540,967 | +29,303 | 0.71% | 7,165,474 |
| 2009-11-20 | 2009-11-18 | 1.106 | 6,511,664 | -47,372 | 0.70% | 7,200,040 |
| 2009-11-18 | 2009-11-16 | 1.106 | 6,559,036 | -253,964 | 0.71% | 7,252,420 |
| 2009-11-13 | 2009-11-11 | 1.085 | 6,813,000 | -87,907 | 0.74% | 7,393,727 |
| 2009-11-12 | 2009-11-10 | 1.095 | 6,900,907 | -78,139 | 0.74% | 7,559,779 |
| 2009-11-11 | 2009-11-09 | 1.116 | 6,979,046 | -52,500 | 0.75% | 7,788,283 |
| 2009-11-10 | 2009-11-06 | 1.085 | 7,031,546 | -293,023 | 0.76% | 7,630,902 |
| 2009-11-09 | 2009-11-05 | 1.065 | 7,324,569 | -97,919 | 0.79% | 7,798,922 |
| 2009-11-06 | 2009-11-04 | 1.055 | 7,422,488 | -97,675 | 0.80% | 7,827,190 |
| 2009-10-19 | 2009-10-15 | 1.126 | 7,520,163 | +205,117 | 0.81% | 8,469,136 |
| 2009-10-12 | 2009-10-08 | 1.270 | 7,315,046 | -195,349 | 0.79% | 9,286,625 |
| 2009-09-28 | 2009-09-24 | 1.116 | 7,510,395 | +39,070 | 0.81% | 8,381,243 |
| 2009-09-21 | 2009-09-17 | 1.280 | 7,471,325 | -439,535 | 0.81% | 9,561,517 |
| 2009-09-18 | 2009-09-16 | 1.270 | 7,910,860 | -7,326 | 0.85% | 10,043,025 |
| 2009-09-15 | 2009-09-11 | 1.188 | 7,918,186 | -48,837 | 0.85% | 9,403,789 |
| 2009-09-11 | 2009-09-09 | 1.106 | 7,967,023 | -9,767 | 0.86% | 8,809,251 |
| 2009-09-09 | 2009-09-07 | 0.962 | 7,976,790 | -2,129,303 | 0.86% | 7,676,711 |
| 2009-09-08 | 2009-09-04 | 0.870 | 10,106,093 | -898,604 | 1.09% | 8,794,707 |
| 2009-09-07 | 2009-09-03 | 0.921 | 11,004,697 | -683,721 | 1.19% | 10,140,042 |
| 2009-09-04 | 2009-09-02 | 0.819 | 11,688,418 | -566,512 | 1.26% | 9,573,371 |
| 2009-09-01 | 2009-08-28 | 0.819 | 12,254,930 | +3,770,233 | 1.32% | 10,037,371 |
| 2009-08-31 | 2009-08-27 | 0.737 | 8,484,697 | +507,907 | 0.92% | 6,254,434 |
| 2009-08-28 | 2009-08-26 | 0.727 | 7,976,790 | +439,534 | 0.86% | 5,798,367 |
| 2009-08-27 | 2009-08-25 | 0.676 | 7,537,256 | -195,348 | 0.81% | 5,093,032 |
| 2009-08-25 | 2009-08-21 | 0.573 | 7,732,604 | +97,674 | 0.83% | 4,433,360 |
| 2009-08-24 | 2009-08-20 | 0.614 | 7,634,930 | +97,674 | 0.82% | 4,690,028 |
| 2009-08-20 | 2009-08-18 | 0.625 | 7,537,256 | +293,024 | 0.81% | 4,707,196 |
| 2009-08-17 | 2009-08-13 | 0.676 | 7,244,232 | +205,116 | 0.78% | 4,895,031 |
| 2009-08-12 | 2009-08-10 | 0.676 | 7,039,116 | +205,116 | 0.76% | 4,756,431 |
| 2009-08-11 | 2009-08-07 | 0.717 | 6,834,000 | -68,372 | 0.74% | 4,897,700 |
| 2009-08-10 | 2009-08-06 | 0.625 | 6,902,372 | +781,396 | 0.74% | 4,310,696 |
| 2009-08-07 | 2009-08-05 | 0.614 | 6,120,976 | +351,627 | 0.66% | 3,760,028 |
| 2009-07-31 | 2009-07-29 | 0.686 | 5,769,349 | -58,604 | 0.62% | 3,957,499 |
| 2009-07-29 | 2009-07-27 | 0.717 | 5,827,953 | +97,674 | 0.63% | 4,176,700 |
| 2009-07-28 | 2009-07-24 | 0.665 | 5,730,279 | -117,209 | 0.62% | 3,813,364 |
| 2009-07-17 | 2009-07-15 | 0.676 | 5,847,488 | -341,861 | 0.63% | 3,951,231 |
| 2009-07-14 | 2009-07-10 | 0.655 | 6,189,349 | +48,838 | 0.67% | 4,055,497 |
| 2009-06-22 | 2009-06-18 | 0.696 | 6,140,511 | -48,838 | 0.66% | 4,274,965 |
| 2009-06-18 | 2009-06-16 | 0.645 | 6,189,349 | +9,768 | 0.67% | 3,992,130 |
| 2009-06-16 | 2009-06-12 | 0.686 | 6,179,581 | -293,023 | 0.67% | 4,238,898 |
| 2009-06-15 | 2009-06-11 | 0.727 | 6,472,604 | +488,372 | 0.70% | 4,704,967 |
| 2009-06-12 | 2009-06-10 | 0.706 | 5,984,232 | -253,954 | 0.65% | 4,227,432 |
| 2009-06-11 | 2009-06-09 | 0.717 | 6,238,186 | +146,512 | 0.67% | 4,470,700 |
| 2009-06-10 | 2009-06-08 | 0.768 | 6,091,674 | +5,206,046 | 0.66% | 4,677,535 |
| 2009-06-09 | 2009-06-05 | 0.676 | 885,628 | +293,024 | 0.10% | 598,431 |
| 2009-06-08 | 2009-06-04 | 0.625 | 592,604 | -9,768 | 0.06% | 370,095 |
| 2009-06-05 | 2009-06-03 | 0.747 | 602,372 | +356,951 | 0.07% | 450,201 |
| 2009-06-01 | 2009-05-27 | 0.870 | 245,421 | -10,157,471 | 0.26% | 213,575 |
| 2009-05-15 | 2009-05-13 | 1.172 | 10,402,892 | +10,142,820 | 11.23% | 12,193,157 |
| 2009-05-14 | 2009-05-12 | 1.133 | 260,072 | -12,532 | 0.28% | 294,668 |
| 2009-05-11 | 2009-05-07 | 1.250 | 272,604 | +2,303 | 0.28% | 340,818 |
| 2009-05-08 | 2009-05-06 | 1.328 | 270,301 | +25,852 | 0.28% | 359,060 |
| 2009-05-06 | 2009-05-04 | 0.741 | 244,449 | -255,346 | 0.25% | 181,222 |
| 2009-05-05 | 2009-04-30 | 0.722 | 499,795 | +33,668 | 0.25% | 361,022 |
| 2009-05-04 | 2009-04-29 | 0.760 | 466,127 | +78,910 | 0.23% | 354,423 |
| 2009-04-30 | 2009-04-28 | 0.741 | 387,217 | -7,891 | 0.19% | 287,063 |
| 2009-04-29 | 2009-04-27 | 0.779 | 395,108 | -36,824 | 0.20% | 307,934 |
| 2009-04-28 | 2009-04-24 | 0.893 | 431,932 | -21,043 | 0.22% | 385,897 |
| 2009-04-27 | 2009-04-23 | 0.893 | 452,975 | +4,208 | 0.23% | 404,697 |
| 2009-04-21 | 2009-04-17 | 0.760 | 448,767 | -73,649 | 0.22% | 341,223 |
| 2009-04-20 | 2009-04-16 | 0.779 | 522,416 | +73,649 | 0.26% | 407,154 |
| 2009-04-17 | 2009-04-15 | 0.817 | 448,767 | -6,312 | 0.22% | 366,815 |
| 2009-04-03 | 2009-04-01 | 0.798 | 455,079 | -526,069 | 0.23% | 363,324 |
| 2009-04-01 | 2009-03-30 | 0.817 | 981,148 | -160,450 | 0.49% | 801,975 |
| 2009-03-10 | 2009-03-06 | 0.703 | 1,141,598 | +65,758 | 0.57% | 802,921 |
| 2009-03-04 | 2009-03-02 | 0.741 | 1,075,840 | +18,939 | 0.54% | 797,573 |
| 2009-03-02 | 2009-02-26 | 0.950 | 1,056,901 | -1,578,205 | 0.53% | 1,004,529 |
| 2009-02-24 | 2009-02-20 | 0.817 | 2,635,106 | +146,247 | 1.32% | 2,153,895 |
| 2009-02-23 | 2009-02-19 | 0.893 | 2,488,859 | +786,998 | 1.25% | 2,223,597 |
| 2009-02-20 | 2009-02-18 | 0.437 | 1,701,861 | -5,261 | 0.85% | 744,063 |
| 2009-02-17 | 2009-02-13 | 0.361 | 1,707,122 | +15,256 | 0.86% | 616,561 |
| 2009-02-05 | 2009-02-03 | 0.418 | 1,691,866 | -1,052 | 0.85% | 707,533 |
| 2009-01-29 | 2009-01-22 | 0.437 | 1,692,918 | +25,778 | 0.85% | 740,153 |
| 2009-01-02 | 2008-12-29 | 0.627 | 1,667,140 | -85,750 | 0.86% | 1,045,789 |
| 2008-12-30 | 2008-12-24 | 0.646 | 1,752,890 | +6,313 | 0.91% | 1,132,900 |
| 2008-12-29 | 2008-12-22 | 0.665 | 1,746,577 | -12,099 | 0.90% | 1,162,020 |
| 2008-12-22 | 2008-12-18 | 0.627 | 1,758,676 | -526 | 0.91% | 1,103,209 |
| 2008-12-18 | 2008-12-16 | 0.627 | 1,759,202 | +36,824 | 0.91% | 1,103,539 |
| 2008-12-16 | 2008-12-12 | 0.627 | 1,722,378 | -31,564 | 0.89% | 1,080,439 |
| 2008-12-12 | 2008-12-10 | 0.608 | 1,753,942 | +8,943 | 0.91% | 1,066,899 |
| 2008-12-01 | 2008-11-27 | 0.684 | 1,744,999 | +15,783 | 0.90% | 1,194,141 |
| 2008-11-25 | 2008-11-21 | 0.665 | 1,729,216 | +15,782 | 0.90% | 1,150,470 |
| 2008-11-21 | 2008-11-19 | 0.722 | 1,713,434 | -136,778 | 0.89% | 1,237,682 |
| 2008-11-19 | 2008-11-17 | 0.779 | 1,850,212 | -26,304 | 0.96% | 1,441,994 |
| 2008-11-18 | 2008-11-14 | 0.779 | 1,876,516 | +97,849 | 0.97% | 1,462,494 |
| 2008-11-11 | 2008-11-07 | 0.608 | 1,778,667 | +136,778 | 0.92% | 1,081,939 |
| 2008-11-06 | 2008-11-04 | 0.665 | 1,641,889 | +26,829 | 0.85% | 1,092,370 |
| 2008-10-10 | 2008-10-08 | 0.399 | 1,615,060 | +1,325,045 | 0.84% | 644,712 |
| 2008-09-17 | 2008-09-12 | 0.513 | 290,015 | +526 | 0.90% | 148,848 |
| 2008-09-11 | 2008-09-09 | 0.495 | 289,489 | -121,541 | 0.90% | 143,400 |
| 2008-05-15 | 2008-05-13 | 2.142 | 411,030 | -22,408 | 0.90% | 880,460 |
| 2008-04-25 | 2008-04-23 | 1.874 | 433,438 | +22,408 | 0.95% | 812,403 |
| 2008-01-29 | 2008-01-25 | 2.410 | 411,030 | +747 | 0.90% | 990,518 |
| 2008-01-03 | 2007-12-31 | 2.785 | 410,283 | -8,963 | 0.90% | 1,142,518 |
| 2007-12-07 | 2007-12-05 | 2.825 | 419,246 | -15,686 | 0.92% | 1,184,316 |
| 2007-11-05 | 2007-11-01 | 3.548 | 434,932 | -2,988 | 0.95% | 1,543,063 |
| 2007-11-02 | 2007-10-31 | 3.253 | 437,920 | +2,988 | 0.96% | 1,424,680 |
| 2007-10-17 | 2007-10-15 | 3.012 | 434,932 | -5,042 | 0.95% | 1,310,148 |
| 2007-10-03 | 2007-09-28 | 3.079 | 439,974 | +8,216 | 0.96% | 1,354,788 |
| 2007-10-02 | 2007-09-27 | 2.986 | 431,758 | +7,470 | 0.94% | 1,289,026 |
| 2007-09-27 | 2007-09-24 | 3.052 | 424,288 | -9,710 | 0.93% | 1,295,126 |
| 2007-08-20 | 2007-08-16 | 2.972 | 433,998 | +1,493 | 0.95% | 1,289,903 |
| 2007-08-15 | 2007-08-13 | 3.267 | 432,505 | +74,694 | 0.95% | 1,412,854 |
| 2007-08-10 | 2007-08-08 | 3.200 | 357,811 | +2,988 | 0.78% | 1,144,901 |
| 2007-08-09 | 2007-08-07 | 2.945 | 354,823 | +74,693 | 0.78% | 1,045,083 |
| 2007-08-08 | 2007-08-06 | 3.615 | 280,130 | +74,694 | 0.61% | 1,012,604 |
| 2007-08-03 | 2007-08-01 | 4.686 | 205,436 | +747 | 0.45% | 962,633 |
| 2007-08-01 | 2007-07-30 | 4.820 | 204,689 | -7,469 | 0.45% | 986,537 |
| 2007-07-30 | 2007-07-26 | 5.087 | 212,158 | -5,976 | 0.46% | 1,079,343 |
| 2007-07-27 | 2007-07-25 | 5.154 | 218,134 | +149,387 | 0.48% | 1,124,347 |
| 2007-07-24 | 2007-07-20 | 5.221 | 68,747 | +37,299 | 0.15% | 358,951 |
| 2007-07-20 | 2007-07-18 | 5.556 | 31,448 | +8,964 | 0.21% | 174,726 |
| 2007-07-17 | 2007-07-13 | 5.355 | 22,484 | -747 | 0.15% | 120,406 |
| 2007-07-13 | 2007-07-11 | 5.355 | 23,231 | -2,301 | 0.15% | 124,407 |
| 2007-07-11 | 2007-07-09 | 5.221 | 25,532 | +12,698 | 0.17% | 133,311 |
| 2007-06-29 | 2007-06-27 | 5.422 | 12,834 | -5,228 | 0.08% | 69,588 |
| 2007-06-28 | 2007-06-26 | 5.824 | 18,062 | -5,976 | 0.12% | 105,189 |
| 2007-06-26 | 2007-06-22 | 5.444 | 24,038 | 0.16% | 130,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy