History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -2,485,039
2022-12-21 2022-12-19 0.148 2,485,039 -4,000 0.04% 367,786
2022-03-11 2022-03-09 0.156 2,489,039 -22,000 0.04% 388,290
2021-06-09 2021-06-07 0.360 2,511,039 +98,000 0.04% 903,974
2021-06-08 2021-06-04 0.360 2,413,039 +100,000 0.03% 868,694
2021-06-07 2021-06-03 0.365 2,313,039 +52,000 0.03% 844,259
2021-05-25 2021-05-21 0.360 2,261,039 +402,000 0.03% 813,974
2021-05-14 2021-05-12 0.345 1,859,039 -98,000 0.03% 641,368
2021-05-12 2021-05-10 0.320 1,957,039 +44,232 0.03% 626,252
2021-05-10 2021-05-06 0.340 1,912,807 -2,000 0.03% 650,354
2021-05-07 2021-05-05 0.335 1,914,807 -182,000 0.03% 641,460
2021-05-06 2021-05-04 0.340 2,096,807 +182,000 0.03% 712,914
2021-05-04 2021-04-30 0.395 1,914,807 -84,000 0.03% 756,349
2021-05-03 2021-04-29 0.340 1,998,807 +84,000 0.03% 679,594
2021-04-30 2021-04-28 0.315 1,914,807 -6,000 0.03% 603,164
2021-04-28 2021-04-26 0.214 1,920,807 -30,000 0.03% 411,053
2021-04-15 2021-04-13 0.249 1,950,807 -10,000 0.03% 485,751
2021-04-13 2021-04-09 0.247 1,960,807 -468,000 0.03% 484,319
2021-04-12 2021-04-08 0.265 2,428,807 -600,000 0.03% 643,634
2021-04-07 2021-03-31 0.275 3,028,807 -130,000 0.04% 832,922
2021-04-01 2021-03-30 0.275 3,158,807 -600,000 0.05% 868,672
2021-03-25 2021-03-23 0.270 3,758,807 -66,000 0.05% 1,014,878
2021-03-16 2021-03-12 0.265 3,824,807 -1,125 0.05% 1,013,574
2021-03-15 2021-03-11 0.260 3,825,932 -12,000 0.05% 994,742
2021-03-09 2021-03-05 0.260 3,837,932 -10,000 0.05% 997,862
2021-03-04 2021-03-02 0.285 3,847,932 -10,125 0.06% 1,096,661
2021-03-03 2021-03-01 0.300 3,858,057 +148,000 0.06% 1,157,417
2021-02-24 2021-02-22 0.315 3,710,057 +2,000 0.05% 1,168,668
2021-02-17 2021-02-11 0.260 3,708,057 +130,000 0.05% 964,095
2021-02-10 2021-02-08 0.250 3,578,057 +20,000 0.05% 894,514
2021-02-08 2021-02-04 0.255 3,558,057 -12,000 0.05% 907,305
2021-01-28 2021-01-26 0.280 3,570,057 +38,000 0.05% 999,616
2021-01-21 2021-01-19 0.305 3,532,057 +68,000 0.05% 1,077,277
2021-01-20 2021-01-18 0.310 3,464,057 -100,000 0.05% 1,073,858
2021-01-13 2021-01-11 0.335 3,564,057 +30,000 0.05% 1,193,959
2021-01-07 2021-01-05 0.320 3,534,057 -60,000 0.05% 1,130,898
2021-01-04 2020-12-29 0.315 3,594,057 -4,000 0.05% 1,132,128
2020-12-30 2020-12-28 0.330 3,598,057 -530,000 0.05% 1,187,359
2020-12-29 2020-12-24 0.355 4,128,057 -1,000,000 0.06% 1,465,460
2020-12-28 2020-12-22 0.305 5,128,057 +1,800,000 0.07% 1,564,057
2020-12-17 2020-12-15 0.350 3,328,057 +78,000 0.05% 1,164,820
2020-12-14 2020-12-10 0.360 3,250,057 +4,000 0.05% 1,170,021
2020-12-08 2020-12-04 0.400 3,246,057 +72,000 0.05% 1,298,423
2020-12-03 2020-12-01 0.405 3,174,057 +400,000 0.05% 1,285,493
2020-11-24 2020-11-20 0.335 2,774,057 +12,000 0.04% 929,309
2020-11-23 2020-11-19 0.350 2,762,057 -1,902,000 0.04% 966,720
2020-11-20 2020-11-18 0.320 4,664,057 -200,000 0.07% 1,492,498
2020-11-18 2020-11-16 0.305 4,864,057 +2,100,000 0.07% 1,483,537
2020-11-17 2020-11-13 0.395 2,764,057 +28,000 0.04% 1,091,803
2020-11-16 2020-11-12 0.300 2,736,057 +8,000 0.04% 820,817
2020-11-12 2020-11-10 0.335 2,728,057 -30,000 0.04% 913,899
2020-11-04 2020-11-02 0.540 2,758,057 +92,000 0.04% 1,489,351
2020-10-29 2020-10-27 0.580 2,666,057 +8,000 0.04% 1,546,313
2020-10-28 2020-10-23 0.590 2,658,057 +12,000 0.04% 1,568,254
2020-10-23 2020-10-21 0.660 2,646,057 +165,768 0.04% 1,746,398
2020-10-22 2020-10-20 0.620 2,480,289 +10,000 0.04% 1,537,779
2020-10-21 2020-10-19 0.750 2,470,289 -80,000 0.04% 1,852,717
2020-09-17 2020-09-15 1.230 2,550,289 -20,000 0.04% 3,136,855
2020-09-14 2020-09-10 1.290 2,570,289 -20,000 0.04% 3,315,673
2020-09-11 2020-09-09 1.300 2,590,289 -8,000 0.04% 3,367,376
2020-09-10 2020-09-08 1.250 2,598,289 -174,000 0.04% 3,247,861
2020-09-09 2020-09-07 1.260 2,772,289 +232,000 0.04% 3,493,084
2020-09-08 2020-09-04 1.600 2,540,289 -104,000 0.04% 4,064,462
2020-09-04 2020-09-02 1.030 2,644,289 +100,000 0.04% 2,723,618
2020-09-03 2020-09-01 0.970 2,544,289 -18,000 0.04% 2,467,960
2020-08-18 2020-08-14 0.970 2,562,289 +10,000 0.04% 2,485,420
2020-08-17 2020-08-13 0.990 2,552,289 -10,000 0.04% 2,526,766
2020-08-05 2020-08-03 0.940 2,562,289 +10,000 0.04% 2,408,552
2020-07-29 2020-07-27 1.150 2,552,289 +50,000 0.04% 2,935,132
2020-07-28 2020-07-24 1.200 2,502,289 -8,000 0.04% 3,002,747
2020-07-20 2020-07-16 0.990 2,510,289 +26,000 0.04% 2,485,186
2020-07-15 2020-07-13 1.260 2,484,289 -10,000 0.04% 3,130,204
2020-07-14 2020-07-10 1.230 2,494,289 -26,000 0.04% 3,067,975
2020-06-23 2020-06-19 1.290 2,520,289 +4,000 0.04% 3,251,173
2020-06-17 2020-06-15 1.260 2,516,289 +10,000 0.04% 3,170,524
2020-05-27 2020-05-25 1.250 2,506,289 +100,000 0.04% 3,132,861
2020-05-21 2020-05-19 1.350 2,406,289 +68,000 0.03% 3,248,490
2020-04-29 2020-04-27 1.310 2,338,289 -50,000 0.03% 3,063,159
2020-04-14 2020-04-08 1.430 2,388,289 -10,000 0.03% 3,415,253
2020-04-09 2020-04-07 1.560 2,398,289 +10,000 0.03% 3,741,331
2020-03-31 2020-03-27 1.320 2,388,289 -62,000 0.03% 3,152,541
2020-03-30 2020-03-26 1.340 2,450,289 -86,000 0.04% 3,283,387
2020-03-27 2020-03-25 1.330 2,536,289 +98,000 0.04% 3,373,264
2020-03-26 2020-03-24 1.190 2,438,289 +50,000 0.03% 2,901,564
2020-02-27 2020-02-25 1.610 2,388,289 -8,000 0.03% 3,845,145
2020-02-21 2020-02-19 1.660 2,396,289 -8,000 0.03% 3,977,840
2020-01-09 2020-01-07 1.780 2,404,289 +2,000 0.03% 4,279,634
2020-01-08 2020-01-06 1.900 2,402,289 +4,000 0.03% 4,564,349
2020-01-06 2020-01-02 1.750 2,398,289 +6,000 0.03% 4,197,006
2019-12-23 2019-12-19 1.760 2,392,289 +8,000 0.03% 4,210,429
2019-12-09 2019-12-05 2.040 2,384,289 +50,000 0.03% 4,863,950
2019-10-28 2019-10-24 2.520 2,334,289 +10,000 0.03% 5,882,408
2019-10-24 2019-10-22 2.570 2,324,289 +20,000 0.03% 5,973,423
2019-10-22 2019-10-18 2.650 2,304,289 +50,000 0.03% 6,106,366
2019-10-16 2019-10-14 2.900 2,254,289 +36,000 0.03% 6,537,438
2019-10-15 2019-10-11 3.080 2,218,289 -10,000 0.03% 6,832,330
2019-09-25 2019-09-23 2.810 2,228,289 +10,000 0.03% 6,261,492
2019-09-24 2019-09-20 2.870 2,218,289 -10,000 0.03% 6,366,489
2019-09-12 2019-09-10 2.500 2,228,289 -68,000 0.03% 5,570,722
2019-08-27 2019-08-23 2.840 2,296,289 +10,000 0.03% 6,521,461
2019-08-26 2019-08-22 2.790 2,286,289 +200,000 0.03% 6,378,746
2019-08-15 2019-08-13 2.720 2,086,289 +2,000 0.03% 5,674,706
2019-08-14 2019-08-12 2.750 2,084,289 +30,000 0.03% 5,731,795
2019-08-13 2019-08-09 2.660 2,054,289 +16,000 0.03% 5,464,409
2019-08-12 2019-08-08 2.620 2,038,289 +20,000 0.03% 5,340,317
2019-07-25 2019-07-23 2.520 2,018,289 +200,000 0.03% 5,086,088
2019-07-09 2019-07-05 2.330 1,818,289 -30,000 0.03% 4,236,613
2019-06-19 2019-06-17 2.300 1,848,289 -10,000 0.03% 4,251,065
2019-06-14 2019-06-12 2.310 1,858,289 +4,000 0.03% 4,292,648
2019-04-17 2019-04-15 2.610 1,854,289 +142,000 0.03% 4,839,694
2019-03-28 2019-03-26 2.500 1,712,289 -50,000 0.02% 4,280,722
2019-03-27 2019-03-25 2.500 1,762,289 -50,000 0.03% 4,405,722
2019-03-26 2019-03-22 2.510 1,812,289 -64,000 0.03% 4,548,845
2019-03-04 2019-02-28 2.650 1,876,289 +8,000 0.03% 4,972,166
2019-02-11 2019-02-04 2.650 1,868,289 -2,000 0.03% 4,950,966
2019-02-08 2019-01-31 2.640 1,870,289 -4,000 0.03% 4,937,563
2019-01-31 2019-01-29 2.690 1,874,289 -2,000 0.03% 5,041,837
2019-01-18 2019-01-16 2.650 1,876,289 -62 0.03% 4,972,166
2019-01-02 2018-12-27 2.990 1,876,351 -36,000 0.03% 5,610,289
2018-12-05 2018-12-03 2.830 1,912,351 -18,000 0.03% 5,411,953
2018-11-20 2018-11-16 3.240 1,930,351 +8,000 0.03% 6,254,337
2018-11-19 2018-11-15 3.370 1,922,351 -44,000 0.03% 6,478,323
2018-10-16 2018-10-12 2.460 1,966,351 -100,000 0.03% 4,837,223
2018-10-12 2018-10-10 2.750 2,066,351 -14,000 0.03% 5,682,465
2018-10-10 2018-10-08 2.770 2,080,351 -60,000 0.03% 5,762,572
2018-10-03 2018-09-28 2.890 2,140,351 +20,000 0.03% 6,185,614
2018-10-02 2018-09-27 2.890 2,120,351 +20,000 0.03% 6,127,814
2018-09-28 2018-09-26 2.880 2,100,351 +60,000 0.03% 6,049,011
2018-08-27 2018-08-23 3.150 2,040,351 -6,000 0.03% 6,427,106
2018-08-03 2018-08-01 3.030 2,046,351 +24,000 0.03% 6,200,444
2018-07-31 2018-07-27 3.160 2,022,351 -64 0.03% 6,390,629
2018-07-13 2018-07-11 3.180 2,022,415 -60,000 0.03% 6,431,280
2018-07-10 2018-07-06 3.230 2,082,415 +20,000 0.03% 6,726,200
2018-07-05 2018-07-03 3.400 2,062,415 -20,000 0.03% 7,012,211
2018-06-20 2018-06-15 3.580 2,082,415 -24,000 0.03% 7,455,046
2018-06-11 2018-06-07 3.560 2,106,415 +4,000 0.03% 7,498,837
2018-06-07 2018-06-05 3.670 2,102,415 +2,000 0.03% 7,715,863
2018-06-04 2018-05-31 3.670 2,100,415 +10,000 0.03% 7,708,523
2018-05-31 2018-05-29 3.740 2,090,415 +20,000 0.03% 7,818,152
2018-05-28 2018-05-24 3.920 2,070,415 -17 0.03% 8,116,027
2018-05-24 2018-05-21 3.900 2,070,432 -20,000 0.03% 8,074,685
2018-05-23 2018-05-18 3.970 2,090,432 -50,000 0.03% 8,299,015
2018-05-21 2018-05-17 3.990 2,140,432 -28,000 0.03% 8,540,324
2018-05-18 2018-05-16 3.900 2,168,432 +38,000 0.03% 8,456,885
2018-05-16 2018-05-14 3.920 2,130,432 +60,000 0.03% 8,351,293
2018-05-15 2018-05-11 3.930 2,070,432 +59,996 0.03% 8,136,798
2018-05-14 2018-05-10 3.930 2,010,436 +166,000 0.03% 7,901,013
2018-05-11 2018-05-09 3.920 1,844,436 -250,000 0.03% 7,230,189
2018-05-10 2018-05-08 3.890 2,094,436 -1,138,000 0.03% 8,147,356
2018-05-09 2018-05-07 3.850 3,232,436 -10,000 0.05% 12,444,879
2018-05-04 2018-05-02 3.750 3,242,436 +10,000 0.05% 12,159,135
2018-04-27 2018-04-25 3.810 3,232,436 -20,000 0.05% 12,315,581
2018-04-06 2018-04-03 3.630 3,252,436 -10,000 0.05% 11,806,343
2018-04-04 2018-03-29 3.650 3,262,436 -10,000 0.05% 11,907,891
2018-03-29 2018-03-27 3.750 3,272,436 -37 0.05% 12,271,635
2018-03-27 2018-03-23 3.710 3,272,473 -40,000 0.05% 12,140,875
2018-03-26 2018-03-22 3.880 3,312,473 +26,000 0.05% 12,852,395
2018-03-23 2018-03-21 3.900 3,286,473 +52,000 0.05% 12,817,245
2018-03-22 2018-03-20 3.900 3,234,473 +28,000 0.05% 12,614,445
2018-03-20 2018-03-16 3.930 3,206,473 -22,000 0.05% 12,601,439
2018-03-16 2018-03-14 3.930 3,228,473 +80,000 0.05% 12,687,899
2018-03-06 2018-03-02 3.760 3,148,473 -20,000 0.05% 11,838,258
2018-02-28 2018-02-26 3.880 3,168,473 +10,000 0.05% 12,293,675
2018-02-14 2018-02-12 3.620 3,158,473 -16,000 0.05% 11,433,672
2018-02-13 2018-02-09 3.500 3,174,473 -8,000 0.05% 11,110,656
2018-02-12 2018-02-08 3.680 3,182,473 -16,000 0.05% 11,711,501
2018-02-08 2018-02-06 3.770 3,198,473 -66,006 0.05% 12,058,243
2018-02-07 2018-02-05 3.980 3,264,479 -102,000 0.05% 12,992,626
2018-02-05 2018-02-01 3.920 3,366,479 -10,001 0.05% 13,196,598
2018-02-02 2018-01-31 3.950 3,376,480 +302,000 0.05% 13,337,096
2018-02-01 2018-01-30 3.960 3,074,480 +212,000 0.04% 12,174,941
2018-01-30 2018-01-26 3.910 2,862,480 -6,000 0.04% 11,192,297
2018-01-25 2018-01-23 4.040 2,868,480 -112,000 0.04% 11,588,659
2018-01-23 2018-01-19 3.990 2,980,480 -8,000 0.04% 11,892,115
2018-01-19 2018-01-17 4.000 2,988,480 -10,000 0.04% 11,953,920
2018-01-08 2018-01-04 4.050 2,998,480 -5 0.04% 12,143,844
2018-01-02 2017-12-28 4.110 2,998,485 -1,544,000 0.04% 12,323,773
2017-12-29 2017-12-27 4.090 4,542,485 -2,936,000 0.06% 18,578,764
2017-12-28 2017-12-22 4.090 7,478,485 -11,104,000 0.11% 30,587,004
2017-12-27 2017-12-21 4.110 18,582,485 -2,000,000 0.27% 76,374,013
2017-12-20 2017-12-18 4.120 20,582,485 -10,000 0.29% 84,799,838
2017-12-13 2017-12-11 4.010 20,592,485 +118,000 0.29% 82,575,865
2017-12-12 2017-12-08 4.000 20,474,485 -20,000 0.29% 81,897,940
2017-12-11 2017-12-07 3.960 20,494,485 +58,000 0.29% 81,158,161
2017-12-08 2017-12-06 3.890 20,436,485 +42,000 0.29% 79,497,927
2017-12-06 2017-12-04 3.910 20,394,485 -100,000 0.29% 79,742,436
2017-11-20 2017-11-16 4.060 20,494,485 -20,000 0.29% 83,207,609
2017-11-17 2017-11-15 4.030 20,514,485 +30,000 0.29% 82,673,375
2017-11-16 2017-11-14 4.080 20,484,485 -8,000 0.29% 83,576,699
2017-11-15 2017-11-13 4.060 20,492,485 +578,000 0.29% 83,199,489
2017-11-14 2017-11-10 4.010 19,914,485 +158,000 0.28% 79,857,085
2017-11-13 2017-11-09 4.010 19,756,485 +34,000 0.28% 79,223,505
2017-11-10 2017-11-08 4.010 19,722,485 +6,000 0.28% 79,087,165
2017-11-09 2017-11-07 4.050 19,716,485 +44,000 0.28% 79,851,764
2017-11-08 2017-11-06 4.010 19,672,485 +876,000 0.28% 78,886,665
2017-11-06 2017-11-02 4.060 18,796,485 +10,000 0.27% 76,313,729
2017-11-03 2017-11-01 4.090 18,786,485 -6,000 0.27% 76,836,724
2017-10-31 2017-10-27 3.990 18,792,485 -40,000 0.27% 74,982,015
2017-10-30 2017-10-26 4.140 18,832,485 -40,000 0.27% 77,966,488
2017-10-27 2017-10-25 4.190 18,872,485 +44,000 0.27% 79,075,712
2017-10-26 2017-10-24 4.000 18,828,485 -50,000 0.27% 75,313,940
2017-10-24 2017-10-20 3.850 18,878,485 -500,000 0.27% 72,682,167
2017-10-23 2017-10-19 3.830 19,378,485 -48,000 0.28% 74,219,598
2017-10-20 2017-10-18 3.890 19,426,485 +232,000 0.28% 75,569,027
2017-10-19 2017-10-17 3.810 19,194,485 -22,000 0.27% 73,130,988
2017-10-17 2017-10-13 3.770 19,216,485 +10,000 0.27% 72,446,148
2017-10-16 2017-10-12 3.800 19,206,485 +2,000 0.27% 72,984,643
2017-10-13 2017-10-11 3.770 19,204,485 -924,000 0.27% 72,400,908
2017-10-12 2017-10-10 3.750 20,128,485 +864,000 0.29% 75,481,819
2017-10-11 2017-10-09 3.710 19,264,485 +1,398,000 0.28% 71,471,239
2017-10-06 2017-10-03 3.660 17,866,485 -10,000 0.26% 65,391,335
2017-10-03 2017-09-28 3.640 17,876,485 +30,000 0.26% 65,070,405
2017-09-29 2017-09-27 3.620 17,846,485 +896,000 0.26% 64,604,276
2017-09-28 2017-09-26 3.630 16,950,485 +950,000 0.24% 61,530,261
2017-09-27 2017-09-25 3.600 16,000,485 +2,986,000 0.23% 57,601,746
2017-09-26 2017-09-22 3.640 13,014,485 +136,000 0.19% 47,372,725
2017-09-25 2017-09-21 3.720 12,878,485 +150,000 0.18% 47,907,964
2017-09-22 2017-09-20 3.660 12,728,485 +240,000 0.18% 46,586,255
2017-09-21 2017-09-19 3.660 12,488,485 +500,000 0.18% 45,707,855
2017-09-20 2017-09-18 3.680 11,988,485 +2,302,000 0.17% 44,117,625
2017-09-19 2017-09-15 3.680 9,686,485 +2,768,000 0.14% 35,646,265
2017-09-15 2017-09-13 3.760 6,918,485 +20,000 0.10% 26,013,504
2017-09-14 2017-09-12 3.690 6,898,485 -500,000 0.10% 25,455,410
2017-09-11 2017-09-07 3.700 7,398,485 -20,000 0.11% 27,374,394
2017-09-08 2017-09-06 3.710 7,418,485 +16,000 0.11% 27,522,579
2017-09-06 2017-09-04 3.730 7,402,485 +1,230,000 0.11% 27,611,269
2017-09-05 2017-09-01 3.600 6,172,485 +110,000 0.09% 22,220,946
2017-09-04 2017-08-31 3.640 6,062,485 +66,000 0.09% 22,067,445
2017-08-31 2017-08-29 3.610 5,996,485 +1,218,000 0.09% 21,647,311
2017-08-30 2017-08-28 3.610 4,778,485 -170,000 0.07% 17,250,331
2017-08-29 2017-08-25 3.650 4,948,485 +542,000 0.07% 18,061,970
2017-08-28 2017-08-24 3.610 4,406,485 +510,000 0.06% 15,907,411
2017-08-25 2017-08-22 3.600 3,896,485 +758,000 0.06% 14,027,346
2017-08-18 2017-08-16 3.590 3,138,485 +10,000 0.04% 11,267,161
2017-08-17 2017-08-15 3.640 3,128,485 -10,000 0.04% 11,387,685
2017-08-16 2017-08-14 3.700 3,138,485 +100,000 0.04% 11,612,394
2017-08-15 2017-08-11 3.650 3,038,485 +140,000 0.04% 11,090,470
2017-08-11 2017-08-09 3.950 2,898,485 +400,000 0.04% 11,449,016
2017-08-08 2017-08-04 3.920 2,498,485 +20,000 0.04% 9,794,061
2017-08-04 2017-08-02 3.830 2,478,485 -44,000 0.04% 9,492,598
2017-08-03 2017-08-01 3.870 2,522,485 -36,000 0.04% 9,762,017
2017-07-31 2017-07-27 3.760 2,558,485 -10,000 0.04% 9,619,904
2017-07-28 2017-07-26 3.710 2,568,485 -10,000 0.04% 9,529,079
2017-07-27 2017-07-25 3.740 2,578,485 -40,000 0.04% 9,643,534
2017-07-25 2017-07-21 3.690 2,618,485 +200,000 0.04% 9,662,210
2017-07-24 2017-07-20 3.800 2,418,485 +20,000 0.03% 9,190,243
2017-07-18 2017-07-14 3.740 2,398,485 -10,000 0.03% 8,970,334
2017-07-17 2017-07-13 3.700 2,408,485 +2,000 0.03% 8,911,394
2017-07-12 2017-07-10 3.590 2,406,485 +30,000 0.03% 8,639,281
2017-07-11 2017-07-07 3.600 2,376,485 -20,000 0.03% 8,555,346
2017-07-10 2017-07-06 3.600 2,396,485 -44,000 0.03% 8,627,346
2017-07-07 2017-07-05 3.620 2,440,485 +22,000 0.03% 8,834,556
2017-07-06 2017-07-04 3.560 2,418,485 -80,000 0.03% 8,609,807
2017-07-05 2017-07-03 3.550 2,498,485 -48,000 0.04% 8,869,622
2017-07-04 2017-06-30 3.510 2,546,485 -20,000 0.04% 8,938,162
2017-07-03 2017-06-29 3.540 2,566,485 -70,000 0.04% 9,085,357
2017-06-30 2017-06-28 3.570 2,636,485 -6,000 0.04% 9,412,251
2017-06-29 2017-06-27 3.500 2,642,485 -110,000 0.04% 9,248,698
2017-06-27 2017-06-23 3.640 2,752,485 +290,000 0.04% 10,019,045
2017-06-26 2017-06-22 3.620 2,462,485 +360,150 0.04% 8,914,196
2017-06-23 2017-06-21 3.690 2,102,335 -6,258,000 0.03% 7,757,616
2017-06-22 2017-06-20 3.520 8,360,335 +70,000 0.12% 29,428,379
2017-06-21 2017-06-19 3.540 8,290,335 +73,850 0.12% 29,347,786
2017-06-20 2017-06-16 3.520 8,216,485 +90,000 0.12% 28,922,027
2017-06-19 2017-06-15 3.460 8,126,485 -268,000 0.12% 28,117,638
2017-06-16 2017-06-14 3.710 8,394,485 +30,000 0.12% 31,143,539
2017-06-15 2017-06-13 3.750 8,364,485 -16,000 0.12% 31,366,819
2017-06-14 2017-06-12 3.680 8,380,485 -66,000 0.12% 30,840,185
2017-06-13 2017-06-09 3.820 8,446,485 -30,000 0.12% 32,265,573
2017-06-12 2017-06-08 3.760 8,476,485 +6,000 0.12% 31,871,584
2017-06-09 2017-06-07 3.710 8,470,485 -104,000 0.12% 31,425,499
2017-06-08 2017-06-06 3.800 8,574,485 -768,000 0.12% 32,583,043
2017-06-07 2017-06-05 3.540 9,342,485 -182,000 0.13% 33,072,397
2017-06-06 2017-06-02 3.410 9,524,485 -118,000 0.14% 32,478,494
2017-06-05 2017-06-01 3.370 9,642,485 +109,611 0.14% 32,495,174
2017-06-02 2017-05-31 3.330 9,532,874 +170,000 0.14% 31,744,470
2017-06-01 2017-05-29 3.310 9,362,874 +318,000 0.13% 30,991,113
2017-05-31 2017-05-26 3.270 9,044,874 +262,000 0.13% 29,576,738
2017-05-29 2017-05-25 3.580 8,782,874 +5,131,625 0.13% 31,442,689
2017-05-26 2017-05-24 3.320 3,651,249 +742,389 0.05% 12,122,147
2017-05-25 2017-05-23 3.050 2,908,860 +86,000 0.04% 8,872,023
2017-05-24 2017-05-22 3.030 2,822,860 -70,000 0.04% 8,553,266
2017-05-23 2017-05-19 3.040 2,892,860 -10,000 0.04% 8,794,294
2017-05-17 2017-05-15 3.010 2,902,860 +4,000 0.04% 8,737,609
2017-05-16 2017-05-12 2.990 2,898,860 -30,000 0.04% 8,667,591
2017-05-15 2017-05-11 3.040 2,928,860 -22,000 0.04% 8,903,734
2017-05-12 2017-05-10 2.970 2,950,860 -9 0.04% 8,764,054
2017-05-11 2017-05-09 3.070 2,950,869 -120,000 0.04% 9,059,168
2017-05-10 2017-05-08 2.950 3,070,869 -6,000 0.04% 9,059,064
2017-05-09 2017-05-05 2.900 3,076,869 +82,000 0.04% 8,922,920
2017-05-08 2017-05-04 2.920 2,994,869 -8,000 0.04% 8,745,017
2017-05-02 2017-04-27 2.990 3,002,869 +10,000 0.04% 8,978,578
2017-04-28 2017-04-26 3.080 2,992,869 -294,000 0.04% 9,218,037
2017-04-26 2017-04-24 2.890 3,286,869 -126,000 0.05% 9,499,051
2017-04-25 2017-04-21 2.880 3,412,869 +180,000 0.05% 9,829,063
2017-04-24 2017-04-20 2.910 3,232,869 -494,000 0.05% 9,407,649
2017-04-21 2017-04-19 2.920 3,726,869 -26,000 0.05% 10,882,457
2017-04-20 2017-04-18 2.880 3,752,869 -54,000 0.05% 10,808,263
2017-04-19 2017-04-13 2.940 3,806,869 +34,000 0.05% 11,192,195
2017-04-18 2017-04-12 2.900 3,772,869 -6,000 0.05% 10,941,320
2017-04-13 2017-04-11 2.920 3,778,869 -54,000 0.05% 11,034,297
2017-04-12 2017-04-10 2.960 3,832,869 -10,000 0.05% 11,345,292
2017-04-11 2017-04-07 2.990 3,842,869 +64,000 0.05% 11,490,178
2017-04-10 2017-04-06 3.050 3,778,869 +68,000 0.05% 11,525,550
2017-04-07 2017-04-05 3.070 3,710,869 -68,000 0.05% 11,392,368
2017-04-06 2017-04-03 2.980 3,778,869 +64,000 0.05% 11,261,030
2017-04-05 2017-03-31 3.000 3,714,869 -60,000 0.05% 11,144,607
2017-04-03 2017-03-30 3.000 3,774,869 +212,000 0.05% 11,324,607
2017-03-31 2017-03-29 3.040 3,562,869 -6,000 0.05% 10,831,122
2017-03-30 2017-03-28 3.020 3,568,869 +100,000 0.05% 10,777,984
2017-03-29 2017-03-27 3.050 3,468,869 -22,000 0.05% 10,580,050
2017-03-28 2017-03-24 3.050 3,490,869 -36,000 0.05% 10,647,150
2017-03-27 2017-03-23 3.050 3,526,869 +68,000 0.05% 10,756,950
2017-03-24 2017-03-22 3.070 3,458,869 -174,000 0.05% 10,618,728
2017-03-23 2017-03-21 3.100 3,632,869 -76,000 0.05% 11,261,894
2017-03-22 2017-03-20 3.110 3,708,869 +104,000 0.05% 11,534,583
2017-03-21 2017-03-17 3.020 3,604,869 +502,000 0.05% 10,886,704
2017-03-20 2017-03-16 3.180 3,102,869 -524,000 0.04% 9,867,123
2017-03-17 2017-03-15 2.940 3,626,869 +464,000 0.05% 10,662,995
2017-03-16 2017-03-14 3.000 3,162,869 +358,000 0.05% 9,488,607
2017-03-15 2017-03-13 2.890 2,804,869 -126,000 0.04% 8,106,071
2017-03-14 2017-03-10 2.930 2,930,869 +120,000 0.04% 8,587,446
2017-03-13 2017-03-09 2.970 2,810,869 +24,000 0.04% 8,348,281
2017-03-10 2017-03-08 3.080 2,786,869 +22,000 0.04% 8,583,557
2017-03-09 2017-03-07 3.090 2,764,869 +84,000 0.04% 8,543,445
2017-03-08 2017-03-06 3.290 2,680,869 +36,000 0.04% 8,820,059
2017-03-07 2017-03-03 3.270 2,644,869 -180,000 0.04% 8,648,722
2017-03-06 2017-03-02 3.480 2,824,869 -188,000 0.04% 9,830,544
2017-03-03 2017-03-01 3.680 3,012,869 +266,000 0.04% 11,087,358
2017-03-02 2017-02-28 3.900 2,746,869 -32,000 0.04% 10,712,789
2017-03-01 2017-02-27 4.050 2,778,869 +24,000 0.04% 11,254,419
2017-02-28 2017-02-24 3.880 2,754,869 +60,000 0.04% 10,688,892
2017-02-27 2017-02-23 4.080 2,694,869 -124,000 0.04% 10,995,066
2017-02-24 2017-02-22 4.150 2,818,869 +34,000 0.04% 11,698,306
2017-02-23 2017-02-21 4.000 2,784,869 +140,000 0.04% 11,139,476
2017-02-22 2017-02-20 4.500 2,644,869 -166,000 0.04% 11,901,910
2017-02-21 2017-02-17 4.150 2,810,869 +72,000 0.04% 11,665,106
2017-02-20 2017-02-16 3.780 2,738,869 +42,000 0.04% 10,352,925
2017-02-17 2017-02-15 3.460 2,696,869 +178,000 0.04% 9,331,167
2017-02-16 2017-02-14 3.320 2,518,869 +380,000 0.04% 8,362,645
2017-02-10 2017-02-08 2.740 2,138,869 +10,000 0.03% 5,860,501
2017-02-09 2017-02-07 2.760 2,128,869 +34,000 0.03% 5,875,678
2017-02-08 2017-02-06 2.750 2,094,869 -50,000 0.03% 5,760,890
2017-02-07 2017-02-03 2.770 2,144,869 +6,000 0.03% 5,941,287
2017-02-06 2017-02-02 2.790 2,138,869 +14,000 0.03% 5,967,445
2017-02-03 2017-02-01 2.850 2,124,869 -40,000 0.03% 6,055,877
2017-02-02 2017-01-27 2.860 2,164,869 -46,000 0.03% 6,191,525
2017-02-01 2017-01-25 2.850 2,210,869 +14,000 0.03% 6,300,977
2017-01-26 2017-01-24 2.830 2,196,869 -10,000 0.03% 6,217,139
2017-01-25 2017-01-23 2.830 2,206,869 +20,000 0.03% 6,245,439
2017-01-24 2017-01-20 2.870 2,186,869 +150,000 0.03% 6,276,314
2017-01-23 2017-01-19 2.960 2,036,869 -424,000 0.03% 6,029,132
2017-01-20 2017-01-18 2.850 2,460,869 +20,000 0.04% 7,013,477
2017-01-19 2017-01-17 2.820 2,440,869 +10,000 0.03% 6,883,251
2017-01-18 2017-01-16 2.890 2,430,869 +56,000 0.03% 7,025,211
2017-01-17 2017-01-13 2.960 2,374,869 +20,000 0.03% 7,029,612
2017-01-16 2017-01-12 2.980 2,354,869 -10,000 0.03% 7,017,510
2017-01-12 2017-01-10 2.970 2,364,869 +2,000 0.03% 7,023,661
2017-01-11 2017-01-09 3.040 2,362,869 +98,000 0.03% 7,183,122
2017-01-10 2017-01-06 2.970 2,264,869 +100,000 0.03% 6,726,661
2017-01-05 2017-01-03 2.960 2,164,869 +50,000 0.03% 6,408,012
2017-01-04 2016-12-30 2.990 2,114,869 -10,000 0.03% 6,323,458
2017-01-03 2016-12-29 2.990 2,124,869 -90,000 0.03% 6,353,358
2016-12-30 2016-12-28 3.040 2,214,869 +130,000 0.03% 6,733,202
2016-12-29 2016-12-23 3.140 2,084,869 +80,000 0.03% 6,546,489
2016-12-28 2016-12-22 3.000 2,004,869 +26,000 0.03% 6,014,607
2016-12-23 2016-12-21 3.010 1,978,869 +50,000 0.03% 5,956,396
2016-12-22 2016-12-20 3.100 1,928,869 -20,000 0.03% 5,979,494
2016-12-21 2016-12-19 3.030 1,948,869 -4,000 0.03% 5,905,073
2016-12-19 2016-12-15 3.000 1,952,869 +14,000 0.03% 5,858,607
2016-12-16 2016-12-14 3.040 1,938,869 +68,000 0.03% 5,894,162
2016-12-15 2016-12-13 3.160 1,870,869 +4,000 0.03% 5,911,946
2016-12-14 2016-12-12 3.120 1,866,869 +60,000 0.03% 5,824,631
2016-12-13 2016-12-09 3.250 1,806,869 +120,000 0.03% 5,872,324
2016-12-12 2016-12-08 3.300 1,686,869 +12,000 0.02% 5,566,668
2016-12-09 2016-12-07 3.340 1,674,869 +5,999 0.02% 5,594,062
2016-12-08 2016-12-06 3.470 1,668,870 +82,000 0.02% 5,790,979
2016-12-07 2016-12-05 3.280 1,586,870 +20,000 0.02% 5,204,934
2016-12-06 2016-12-02 3.300 1,566,870 +2,000 0.02% 5,170,671
2016-12-05 2016-12-01 3.350 1,564,870 +4,000 0.02% 5,242,314
2016-12-01 2016-11-29 3.380 1,560,870 +2,000 0.02% 5,275,741
2016-11-30 2016-11-28 3.410 1,558,870 +8,000 0.02% 5,315,747
2016-11-29 2016-11-25 3.400 1,550,870 -6,000 0.02% 5,272,958
2016-11-28 2016-11-24 3.430 1,556,870 +6,000 0.02% 5,340,064
2016-11-24 2016-11-22 3.580 1,550,870 -50,000 0.02% 5,552,115
2016-11-23 2016-11-21 3.530 1,600,870 +122,000 0.02% 5,651,071
2016-11-22 2016-11-18 3.420 1,478,870 +26,000 0.02% 5,057,735
2016-11-21 2016-11-17 3.450 1,452,870 -10,000 0.02% 5,012,402
2016-11-18 2016-11-16 3.490 1,462,870 +10,000 0.02% 5,105,416
2016-11-17 2016-11-15 3.560 1,452,870 +42,000 0.02% 5,172,217
2016-11-16 2016-11-14 3.670 1,410,870 +2,000 0.02% 5,177,893
2016-11-15 2016-11-11 3.740 1,408,870 -50,000 0.02% 5,269,174
2016-11-14 2016-11-10 3.920 1,458,870 -20,000 0.02% 5,718,770
2016-11-11 2016-11-09 3.870 1,478,870 +36,000 0.02% 5,723,227
2016-11-10 2016-11-08 4.000 1,442,870 +68,000 0.02% 5,771,480
2016-11-09 2016-11-07 3.420 1,374,870 -2,000 0.02% 4,702,055
2016-11-08 2016-11-04 3.470 1,376,870 -80,000 0.02% 4,777,739
2016-11-07 2016-11-03 3.480 1,456,870 +70,000 0.02% 5,069,908
2016-11-02 2016-10-31 3.480 1,386,870 +10,000 0.02% 4,826,308
2016-11-01 2016-10-28 3.570 1,376,870 +20,000 0.02% 4,915,426
2016-10-31 2016-10-27 3.540 1,356,870 +10,000 0.02% 4,803,320
2016-10-28 2016-10-26 3.580 1,346,870 +34,000 0.02% 4,821,795
2016-10-26 2016-10-24 3.760 1,312,870 +20,000 0.02% 4,936,391
2016-10-25 2016-10-20 3.850 1,292,870 -12,000 0.02% 4,977,550
2016-10-24 2016-10-19 3.690 1,304,870 +30,000 0.02% 4,814,970
2016-10-19 2016-10-17 3.790 1,274,870 +88,000 0.02% 4,831,757
2016-10-18 2016-10-14 3.920 1,186,870 +4,000 0.02% 4,652,530
2016-10-17 2016-10-13 3.920 1,182,870 +32,000 0.02% 4,636,850
2016-10-14 2016-10-12 4.050 1,150,870 +12,000 0.02% 4,661,024
2016-10-13 2016-10-11 4.170 1,138,870 +20,000 0.02% 4,749,088
2016-10-12 2016-10-07 4.210 1,118,870 +50,000 0.02% 4,710,443
2016-10-11 2016-10-06 4.300 1,068,870 -2,000 0.02% 4,596,141
2016-10-07 2016-10-05 4.320 1,070,870 -16,000 0.02% 4,626,158
2016-10-06 2016-10-04 4.250 1,086,870 +10,000 0.02% 4,619,198
2016-10-04 2016-09-30 4.400 1,076,870 +30,000 0.02% 4,738,228
2016-10-03 2016-09-29 4.520 1,046,870 +16,000 0.01% 4,731,852
2016-09-30 2016-09-28 4.140 1,030,870 +8,000 0.01% 4,267,802
2016-09-29 2016-09-27 4.280 1,022,870 +16,000 0.01% 4,377,884
2016-09-27 2016-09-23 4.590 1,006,870 -58,000 0.01% 4,621,533
2016-09-26 2016-09-22 4.700 1,064,870 +42,000 0.02% 5,004,889
2016-09-23 2016-09-21 4.650 1,022,870 -24,000 0.01% 4,756,346
2016-09-21 2016-09-19 4.960 1,046,870 -32,000 0.01% 5,192,475
2016-09-20 2016-09-15 5.080 1,078,870 +60,000 0.02% 5,480,660
2016-09-15 2016-09-13 5.140 1,018,870 +26,000 0.01% 5,236,992
2016-09-14 2016-09-12 4.970 992,870 +10,000 0.01% 4,934,564
2016-09-12 2016-09-08 5.070 982,870 -22,000 0.01% 4,983,151
2016-09-09 2016-09-07 5.370 1,004,870 +30,000 0.01% 5,396,152
2016-09-08 2016-09-06 5.560 974,870 +78,000 0.01% 5,420,277
2016-09-07 2016-09-05 5.410 896,870 -14,000 0.01% 4,852,067
2016-09-05 2016-09-01 6.550 910,870 -80,000 0.01% 5,966,198
2016-09-02 2016-08-31 6.820 990,870 +72,000 0.01% 6,757,733
2016-09-01 2016-08-30 6.800 918,870 -30,000 0.01% 6,248,316
2016-08-31 2016-08-29 6.380 948,870 +34,000 0.01% 6,053,791
2016-08-30 2016-08-26 6.280 914,870 +14,000 0.01% 5,745,384
2016-08-29 2016-08-25 6.180 900,870 +20,000 0.01% 5,567,377
2016-08-26 2016-08-24 6.090 880,870 +10,000 0.01% 5,364,498
2016-08-24 2016-08-22 5.960 870,870 +20,000 0.01% 5,190,385
2016-08-23 2016-08-19 5.910 850,870 +30,000 0.01% 5,028,642
2016-08-22 2016-08-18 5.890 820,870 -4,000 0.01% 4,834,924
2016-08-19 2016-08-17 5.830 824,870 -16,000 0.01% 4,808,992
2016-08-18 2016-08-16 5.800 840,870 +10,000 0.01% 4,877,046
2016-08-17 2016-08-15 5.680 830,870 -6,000 0.01% 4,719,342
2016-08-15 2016-08-11 5.430 836,870 +2,000 0.01% 4,544,204
2016-08-12 2016-08-10 5.400 834,870 +30,000 0.01% 4,508,298
2016-08-11 2016-08-09 5.190 804,870 +34,000 0.01% 4,177,275
2016-08-10 2016-08-08 5.190 770,870 -46,000 0.01% 4,000,815
2016-08-09 2016-08-05 5.180 816,870 +4,000 0.01% 4,231,387
2016-08-08 2016-08-04 4.540 812,870 -10,000 0.01% 3,690,430
2016-08-05 2016-08-03 4.230 822,870 -70,000 0.01% 3,480,740
2016-08-04 2016-08-01 3.700 892,870 +30,000 0.01% 3,303,619
2016-08-03 2016-07-29 3.300 862,870 +174,000 0.01% 2,847,471
2016-08-01 2016-07-28 4.110 688,870 -70,000 0.01% 2,831,256
2016-07-29 2016-07-27 4.700 758,870 +20,000 0.01% 3,566,689
2016-07-28 2016-07-26 4.840 738,870 +68,000 0.01% 3,576,131
2016-07-27 2016-07-25 4.940 670,870 +12,000 0.01% 3,314,098
2016-07-25 2016-07-21 4.820 658,870 +160,000 0.01% 3,175,753
2016-07-20 2016-07-18 4.900 498,870 +20,000 0.01% 2,444,463
2016-07-18 2016-07-14 4.530 478,870 +2,000 0.01% 2,169,281
2016-07-13 2016-07-11 4.530 476,870 +6,000 0.01% 2,160,221
2016-07-12 2016-07-08 4.570 470,870 +4,000 0.01% 2,151,876
2016-07-11 2016-07-07 4.610 466,870 +16,000 0.01% 2,152,271
2016-07-08 2016-07-06 4.650 450,870 +2,000 0.01% 2,096,546
2016-07-07 2016-07-05 4.700 448,870 +22,000 0.01% 2,109,689
2016-07-05 2016-06-30 4.880 426,870 +18,000 0.01% 2,083,126
2016-06-30 2016-06-28 4.760 408,870 -4,000 0.01% 1,946,221
2016-06-28 2016-06-24 4.940 412,870 -154,000 0.01% 2,039,578
2016-06-27 2016-06-23 5.050 566,870 +8,000 0.01% 2,862,694
2016-06-24 2016-06-22 5.130 558,870 -18,000 0.01% 2,867,003
2016-06-23 2016-06-21 5.080 576,870 -56,000 0.01% 2,930,500
2016-06-22 2016-06-20 5.150 632,870 +100,000 0.01% 3,259,280
2016-06-21 2016-06-17 5.110 532,870 +12,000 0.01% 2,722,966
2016-06-10 2016-06-07 6.050 520,870 -10,000 0.01% 3,151,264
2016-06-08 2016-06-06 6.090 530,870 -12,000 0.01% 3,232,998
2016-06-03 2016-06-01 6.510 542,870 -2,312,000 0.01% 3,534,084
2016-06-02 2016-05-31 6.800 2,854,870 +1,482,000 0.04% 19,413,116
2016-06-01 2016-05-30 5.320 1,372,870 +834,000 0.02% 7,303,668
2016-05-27 2016-05-25 5.300 538,870 -1,064,000 0.01% 2,856,011
2016-05-24 2016-05-20 5.410 1,602,870 -2,000 0.02% 8,671,527
2016-05-05 2016-05-03 6.580 1,604,870 +10,000 0.02% 10,560,045
2016-05-04 2016-04-29 6.910 1,594,870 -2,000 0.02% 11,020,552
2016-04-28 2016-04-26 7.080 1,596,870 +2,000 0.02% 11,305,840
2016-04-26 2016-04-22 7.240 1,594,870 +10,000 0.02% 11,546,859
2016-04-20 2016-04-18 7.800 1,584,870 -10,000 0.02% 12,361,986
2016-04-18 2016-04-14 7.990 1,594,870 +424,000 0.02% 12,743,011
2016-04-15 2016-04-13 7.850 1,170,870 -10,000 0.02% 9,191,330
2016-04-14 2016-04-12 7.800 1,180,870 +20,000 0.02% 9,210,786
2016-04-13 2016-04-11 7.960 1,160,870 +10,000 0.02% 9,240,525
2016-04-12 2016-04-08 8.080 1,150,870 +164,000 0.02% 9,299,030
2016-04-11 2016-04-07 8.000 986,870 -20,000 0.01% 7,894,960
2016-04-08 2016-04-06 8.000 1,006,870 +110,000 0.01% 8,054,960
2016-04-07 2016-04-05 7.800 896,870 +410,000 0.01% 6,995,586
2016-04-06 2016-04-01 7.850 486,870 -18,000 0.01% 3,821,930
2016-04-05 2016-03-31 8.000 504,870 +4,000 0.01% 4,038,960
2016-03-31 2016-03-29 8.000 500,870 -20,000 0.01% 4,006,960
2016-03-30 2016-03-24 8.170 520,870 +20,000 0.01% 4,255,508
2016-03-29 2016-03-23 7.980 500,870 -28,000 0.01% 3,996,943
2016-03-24 2016-03-22 8.050 528,870 +6,000 0.01% 4,257,404
2016-03-23 2016-03-21 7.220 522,870 -10,000 0.01% 3,775,121
2016-03-15 2016-03-11 7.080 532,870 +12,000 0.01% 3,772,720
2016-03-14 2016-03-10 6.980 520,870 +10,000 0.01% 3,635,673
2016-03-11 2016-03-09 7.250 510,870 +32,000 0.01% 3,703,808
2016-03-09 2016-03-07 7.080 478,870 +2,000 0.01% 3,390,400
2016-03-08 2016-03-04 7.300 476,870 +20,000 0.01% 3,481,151
2016-03-07 2016-03-03 7.340 456,870 +2,000 0.01% 3,353,426
2016-03-04 2016-03-02 7.580 454,870 +10,000 0.01% 3,447,915
2016-03-03 2016-03-01 7.320 444,870 +2,000 0.01% 3,256,448
2016-03-02 2016-02-29 7.530 442,870 +10,000 0.01% 3,334,811
2016-02-25 2016-02-23 8.680 432,870 -4,000 0.01% 3,757,312
2016-02-24 2016-02-22 8.950 436,870 -2,000 0.01% 3,909,986
2016-02-19 2016-02-17 7.870 438,870 -18,000 0.01% 3,453,907
2016-02-17 2016-02-15 8.130 456,870 +14,000 0.01% 3,714,353
2016-02-15 2016-02-11 7.980 442,870 +4,000 0.01% 3,534,103
2016-02-12 2016-02-05 8.600 438,870 -32,000 0.01% 3,774,282
2016-02-11 2016-02-04 8.350 470,870 +22,000 0.01% 3,931,764
2016-02-05 2016-02-03 7.960 448,870 -4,000 0.01% 3,573,005
2016-02-04 2016-02-02 7.940 452,870 +30,000 0.01% 3,595,788
2016-02-02 2016-01-29 8.310 422,870 -6,000 0.01% 3,514,050
2016-01-28 2016-01-26 10.400 428,870 +2,000 0.01% 4,460,248
2016-01-27 2016-01-25 11.760 426,870 +2,000 0.01% 5,019,991
2016-01-19 2016-01-15 10.940 424,870 +20,000 0.01% 4,648,078
2016-01-11 2016-01-07 13.040 404,870 -2,000 0.01% 5,279,505
2016-01-08 2016-01-06 13.660 406,870 +2,000 0.01% 5,557,844
2016-01-07 2016-01-05 13.740 404,870 +4,000 0.01% 5,562,914
2016-01-04 2015-12-29 15.980 400,870 -10,000 0.01% 6,405,903
2015-12-30 2015-12-28 16.700 410,870 +10,000 0.01% 6,861,529
2015-12-29 2015-12-24 17.200 400,870 +18,000 0.01% 6,894,964
2015-12-28 2015-12-22 17.740 382,870 +2,000 0.01% 6,792,114
2015-12-23 2015-12-21 18.000 380,870 +2,000 0.01% 6,855,660
2015-12-22 2015-12-18 18.380 378,870 +70,000 0.01% 6,963,631
2015-12-21 2015-12-17 19.140 308,870 +4,000 0.00% 5,911,772
2015-12-18 2015-12-16 19.720 304,870 +99,988 0.00% 6,012,036
2015-12-17 2015-12-15 20.450 204,882 -12,000 0.00% 4,189,837
2015-12-16 2015-12-14 19.640 216,882 +5,526 0.00% 4,259,562
2015-12-14 2015-12-10 16.980 211,356 -8,000 0.00% 3,588,825
2015-12-11 2015-12-09 17.500 219,356 +2,000 0.00% 3,838,730
2015-12-10 2015-12-08 17.020 217,356 -120,000 0.00% 3,699,399
2015-12-09 2015-12-07 11.880 337,356 -100,000 0.00% 4,007,789
2015-12-02 2015-11-30 11.300 437,356 -52,000 0.01% 4,942,123
2015-12-01 2015-11-27 12.560 489,356 +4,000 0.01% 6,146,311
2015-11-17 2015-11-13 13.960 485,356 +4,000 0.01% 6,775,570
2015-11-10 2015-11-06 14.220 481,356 -37 0.01% 6,844,882
2015-11-04 2015-11-02 14.520 481,393 +6,000 0.01% 6,989,826
2015-11-02 2015-10-29 14.660 475,393 +4,000 0.01% 6,969,261
2015-10-27 2015-10-23 15.620 471,393 +20,000 0.01% 7,363,159
2015-10-16 2015-10-14 15.280 451,393 +160,000 0.01% 6,897,285
2015-10-15 2015-10-13 14.200 291,393 -4,000 0.00% 4,137,781
2015-10-14 2015-10-12 14.120 295,393 +160,000 0.00% 4,170,949
2015-10-12 2015-10-08 15.000 135,393 -40,000 0.00% 2,030,895
2015-10-09 2015-10-07 15.000 175,393 -4,000 0.00% 2,630,895
2015-10-07 2015-10-05 16.100 179,393 +6,000 0.00% 2,888,227
2015-10-06 2015-10-02 16.160 173,393 -34,000 0.00% 2,802,031
2015-10-05 2015-09-30 16.500 207,393 +4,000 0.00% 3,421,984
2015-10-02 2015-09-29 16.200 203,393 +2,000 0.00% 3,294,967
2015-09-30 2015-09-25 17.120 201,393 +8,000 0.00% 3,447,848
2015-09-25 2015-09-23 16.680 193,393 -30,000 0.00% 3,225,795
2015-09-22 2015-09-18 16.840 223,393 -6,000 0.00% 3,761,938
2015-09-21 2015-09-17 15.260 229,393 +150,000 0.00% 3,500,537
2015-09-17 2015-09-15 15.500 79,393 -10,000 0.00% 1,230,592
2015-09-16 2015-09-14 15.600 89,393 +16,000 0.00% 1,394,531
2015-09-14 2015-09-10 15.700 73,393 +2,000 0.00% 1,152,270
2015-09-11 2015-09-09 15.780 71,393 -16,000 0.00% 1,126,582
2015-09-10 2015-09-08 15.420 87,393 -8,000 0.00% 1,347,600
2015-09-08 2015-09-04 15.200 95,393 -48,000 0.00% 1,449,974
2015-09-07 2015-09-02 15.080 143,393 +4,000 0.00% 2,162,366
2015-09-04 2015-09-01 14.720 139,393 -6,000 0.00% 2,051,865
2015-09-01 2015-08-28 13.180 145,393 +6,000 0.00% 1,916,280
2015-08-28 2015-08-26 12.600 139,393 -10,000 0.00% 1,756,352
2015-08-27 2015-08-25 11.000 149,393 -66,000 0.00% 1,643,323
2015-08-26 2015-08-24 10.320 215,393 -58,000 0.00% 2,222,856
2015-08-25 2015-08-21 11.000 273,393 -10,000 0.00% 3,007,323
2015-08-24 2015-08-20 10.700 283,393 -82,000 0.00% 3,032,305
2015-08-21 2015-08-19 10.640 365,393 +22,000 0.01% 3,887,782
2015-08-20 2015-08-18 10.260 343,393 +28,000 0.00% 3,523,212
2015-08-18 2015-08-14 11.060 315,393 -8,000 0.00% 3,488,247
2015-08-17 2015-08-13 11.000 323,393 +6,000 0.00% 3,557,323
2015-08-14 2015-08-12 10.900 317,393 -4,000 0.00% 3,459,584
2015-08-13 2015-08-11 10.720 321,393 +28,000 0.00% 3,445,333
2015-08-12 2015-08-10 10.640 293,393 -22,000 0.00% 3,121,702
2015-08-11 2015-08-07 10.380 315,393 +14,000 0.00% 3,273,779
2015-08-10 2015-08-06 10.000 301,393 +64,000 0.00% 3,013,930
2015-08-07 2015-08-05 9.400 237,393 -80,000 0.00% 2,231,494
2015-08-06 2015-08-04 9.350 317,393 -8,000 0.00% 2,967,625
2015-08-05 2015-08-03 7.800 325,393 +68,000 0.00% 2,538,065
2015-08-04 2015-07-31 6.240 257,393 +12,000 0.00% 1,606,132
2015-08-03 2015-07-30 6.230 245,393 +6,000 0.00% 1,528,798
2015-07-27 2015-07-23 6.490 239,393 -2,000 0.00% 1,553,661
2015-07-23 2015-07-21 6.940 241,393 -2,000 0.00% 1,675,267
2015-07-21 2015-07-17 7.220 243,393 +2,000 0.00% 1,757,297
2015-07-20 2015-07-16 7.250 241,393 +4,000 0.00% 1,750,099
2015-07-16 2015-07-14 8.060 237,393 -2,000 0.00% 1,913,388
2015-07-15 2015-07-13 7.880 239,393 -2,000 0.00% 1,886,417
2015-07-14 2015-07-10 8.270 241,393 -32,000 0.00% 1,996,320
2015-07-13 2015-07-09 7.360 273,393 +4,000 0.00% 2,012,172
2015-07-10 2015-07-08 6.400 269,393 -2,000 0.00% 1,724,115
2015-07-06 2015-07-02 10.000 271,393 -10,000 0.00% 2,713,930
2015-07-03 2015-06-30 9.980 281,393 +10,000 0.00% 2,808,302
2015-07-02 2015-06-29 9.610 271,393 +30,000 0.00% 2,608,087
2015-06-30 2015-06-26 9.860 241,393 +4,000 0.00% 2,380,135
2015-06-26 2015-06-24 9.970 237,393 -10,000 0.00% 2,366,808
2015-06-25 2015-06-23 10.220 247,393 +12,000 0.00% 2,528,356
2015-06-22 2015-06-18 10.240 235,393 -2,000 0.00% 2,410,424
2015-06-16 2015-06-12 12.460 237,393 -20,000 0.00% 2,957,917
2015-06-15 2015-06-11 12.480 257,393 +10,000 0.00% 3,212,265
2015-06-12 2015-06-10 12.660 247,393 -2,000 0.00% 3,131,995
2015-06-11 2015-06-09 12.920 249,393 +80,000 0.00% 3,222,158
2015-06-10 2015-06-08 13.380 169,393 +16,000 0.00% 2,266,478
2015-06-09 2015-06-05 12.820 153,393 +2,000 0.00% 1,966,498
2015-06-05 2015-06-03 14.860 151,393 -2,000 0.00% 2,249,700
2015-06-04 2015-06-02 16.020 153,393 +4,000 0.00% 2,457,356
2015-06-03 2015-06-01 17.860 149,393 +34,000 0.00% 2,668,159
2015-06-02 2015-05-29 18.920 115,393 +10,000 0.00% 2,183,236
2015-06-01 2015-05-28 19.560 105,393 -18,000 0.00% 2,061,487
2015-05-29 2015-05-27 19.260 123,393 +20,000 0.00% 2,376,549
2015-05-28 2015-05-26 18.320 103,393 -46,000 0.00% 1,894,160
2015-05-27 2015-05-22 16.920 149,393 -40,000 0.00% 2,527,730
2015-05-26 2015-05-21 17.480 189,393 +164,000 0.00% 3,310,590
2015-05-22 2015-05-20 30.850 25,393 -675 0.00% 783,374
2015-05-06 2015-05-04 31.000 26,068 -2,000 0.00% 808,108
2015-05-04 2015-04-29 32.300 28,068 +2,000 0.00% 906,596
2015-04-30 2015-04-28 29.500 26,068 -4,000 0.00% 769,006
2015-04-28 2015-04-24 23.000 30,068 -6,000 0.00% 691,564
2015-04-27 2015-04-23 22.550 36,068 -4,000 0.00% 813,333
2015-04-24 2015-04-22 23.250 40,068 +10,000 0.00% 931,581
2015-04-21 2015-04-17 22.250 30,068 -2,000 0.00% 669,013
2015-04-17 2015-04-15 23.000 32,068 -6,000 0.00% 737,564
2015-04-15 2015-04-13 22.950 38,068 -450 0.00% 873,661
2015-04-09 2015-04-02 23.000 38,518 -2,000 0.00% 885,914
2015-04-08 2015-04-01 22.800 40,518 -2,000 0.00% 923,810
2015-04-02 2015-03-31 24.500 42,518 +8,000 0.00% 1,041,691
2015-04-01 2015-03-30 23.000 34,518 -2,000 0.00% 793,914
2015-03-30 2015-03-26 20.750 36,518 +10,000 0.00% 757,748
2015-03-24 2015-03-20 20.000 26,518 -40,000 0.00% 530,360
2015-03-23 2015-03-19 20.250 66,518 -50,000 0.00% 1,346,990
2015-03-20 2015-03-18 19.500 116,518 -10,000 0.00% 2,272,101
2015-03-18 2015-03-16 17.360 126,518 -60,000 0.00% 2,196,352
2015-03-09 2015-03-05 16.380 186,518 -40,000 0.00% 3,055,165
2015-03-06 2015-03-04 16.140 226,518 -10,000 0.00% 3,656,001
2015-03-04 2015-03-02 15.200 236,518 +10,000 0.00% 3,595,074
2015-02-27 2015-02-25 14.040 226,518 -10,000 0.00% 3,180,313
2015-02-26 2015-02-24 13.820 236,518 -40,000 0.00% 3,268,679
2015-02-25 2015-02-23 13.560 276,518 -50,000 0.00% 3,749,584
2015-02-24 2015-02-18 13.520 326,518 -20,000 0.00% 4,414,523
2015-02-23 2015-02-16 12.560 346,518 -10,000 0.00% 4,352,266
2015-02-17 2015-02-13 11.900 356,518 -10,000 0.01% 4,242,564
2015-02-16 2015-02-12 11.260 366,518 -10,000 0.01% 4,126,993
2015-02-10 2015-02-06 10.880 376,518 -10,000 0.01% 4,096,516
2015-02-09 2015-02-05 10.680 386,518 +10,000 0.01% 4,128,012
2015-02-04 2015-02-02 11.020 376,518 -20,000 0.01% 4,149,228
2015-01-29 2015-01-27 11.160 396,518 -10,000 0.01% 4,425,141
2015-01-26 2015-01-22 11.100 406,518 -5,374 0.01% 4,512,350
2015-01-23 2015-01-21 10.460 411,892 -20,000 0.01% 4,308,390
2015-01-22 2015-01-20 10.340 431,892 -12,500 0.01% 4,465,763
2014-12-22 2014-12-18 7.230 444,392 -10,000 0.01% 3,212,954
2014-12-18 2014-12-16 7.050 454,392 -20,000 0.01% 3,203,464
2014-12-17 2014-12-15 7.260 474,392 -30,000 0.01% 3,444,086
2014-12-05 2014-12-03 6.110 504,392 -10,000 0.01% 3,081,835
2014-11-27 2014-11-25 6.230 514,392 +10,000 0.01% 3,204,662
2014-11-19 2014-11-17 6.220 504,392 -50,000 0.01% 3,137,318
2014-11-17 2014-11-13 6.240 554,392 -10,000 0.01% 3,459,406
2014-11-13 2014-11-11 5.940 564,392 -10,000 0.01% 3,352,488
2014-11-12 2014-11-10 5.570 574,392 -10,000 0.01% 3,199,363
2014-11-10 2014-11-06 5.610 584,392 -10,000 0.01% 3,278,439
2014-11-07 2014-11-05 5.700 594,392 +20,000 0.01% 3,388,034
2014-11-04 2014-10-31 6.280 574,392 -20,006 0.01% 3,607,182
2014-11-03 2014-10-30 6.220 594,398 -30,000 0.01% 3,697,156
2014-10-31 2014-10-29 6.060 624,398 -40,000 0.01% 3,783,852
2014-10-30 2014-10-28 5.970 664,398 +10,000 0.01% 3,966,456
2014-10-28 2014-10-24 6.070 654,398 -30,000 0.01% 3,972,196
2014-10-27 2014-10-23 5.530 684,398 -20,000 0.01% 3,784,721
2014-10-21 2014-10-17 5.210 704,398 -20,000 0.01% 3,669,914
2014-10-15 2014-10-13 5.290 724,398 -4,500 0.01% 3,832,065
2014-10-14 2014-10-10 5.640 728,898 -20,000 0.01% 4,110,985
2014-10-13 2014-10-09 5.170 748,898 -60,000 0.01% 3,871,803
2014-10-10 2014-10-08 5.010 808,898 -20,000 0.01% 4,052,579
2014-10-06 2014-09-30 4.890 828,898 -30,000 0.01% 4,053,311
2014-09-30 2014-09-26 4.570 858,898 -70,000 0.01% 3,925,164
2014-09-23 2014-09-19 4.480 928,898 -10,000 0.01% 4,161,463
2014-09-18 2014-09-16 3.990 938,898 +110,000 0.01% 3,746,203
2014-09-17 2014-09-15 4.250 828,898 -1,125 0.01% 3,522,816
2014-09-04 2014-09-02 3.040 830,023 -130,000 0.01% 2,523,270
2014-09-03 2014-09-01 2.970 960,023 +140,000 0.01% 2,851,268
2014-05-27 2014-05-23 3.220 820,023 -30,000 0.01% 2,640,474
2014-05-26 2014-05-22 3.240 850,023 +30,000 0.01% 2,754,075
2014-05-21 2014-05-19 3.310 820,023 -40,000 0.01% 2,714,276
2014-05-20 2014-05-16 3.340 860,023 +40,000 0.01% 2,872,477
2014-05-13 2014-05-09 3.370 820,023 -40,000 0.01% 2,763,478
2014-05-12 2014-05-08 3.400 860,023 +40,000 0.01% 2,924,078
2014-05-02 2014-04-29 3.370 820,023 -50,000 0.01% 2,763,478
2014-04-30 2014-04-28 3.400 870,023 +50,000 0.01% 2,958,078
2014-04-28 2014-04-24 3.340 820,023 -7 0.01% 2,738,877
2014-04-22 2014-04-16 3.300 820,030 -40,000 0.01% 2,706,099
2014-04-16 2014-04-14 3.300 860,030 +50,000 0.01% 2,838,099
2014-04-15 2014-04-11 3.240 810,030 -40,000 0.01% 2,624,497
2014-04-11 2014-04-09 3.250 850,030 +40,000 0.01% 2,762,598
2014-04-10 2014-04-08 3.170 810,030 -40,000 0.01% 2,567,795
2014-04-09 2014-04-07 3.240 850,030 +40,000 0.01% 2,754,097
2014-04-04 2014-04-02 3.210 810,030 -40,000 0.01% 2,600,196
2014-04-03 2014-04-01 3.230 850,030 +40,000 0.01% 2,745,597
2014-04-01 2014-03-28 3.160 810,030 -30,000 0.01% 2,559,695
2014-03-31 2014-03-27 3.160 840,030 +30,000 0.01% 2,654,495
2014-03-26 2014-03-24 3.190 810,030 -50,000 0.01% 2,583,996
2014-03-17 2014-03-13 3.290 860,030 -40,000 0.01% 2,829,499
2014-03-14 2014-03-12 3.310 900,030 +40,000 0.01% 2,979,099
2014-03-12 2014-03-10 3.340 860,030 -50,000 0.01% 2,872,500
2014-03-11 2014-03-07 3.370 910,030 +50,000 0.01% 3,066,801
2014-02-28 2014-02-26 3.420 860,030 +10,000 0.01% 2,941,303
2014-02-27 2014-02-25 3.450 850,030 -50,000 0.01% 2,932,604
2014-02-26 2014-02-24 3.490 900,030 +60,000 0.01% 3,141,105
2014-02-21 2014-02-19 3.520 840,030 -20,000 0.01% 2,956,906
2014-02-19 2014-02-17 3.630 860,030 +10,000 0.01% 3,121,909
2014-02-11 2014-02-07 3.440 850,030 -50,000 0.01% 2,924,103
2014-02-10 2014-02-06 3.090 900,030 +60,000 0.01% 2,781,093
2014-01-29 2014-01-27 3.040 840,030 -60,000 0.01% 2,553,691
2014-01-28 2014-01-24 3.080 900,030 -20,250 0.01% 2,772,092
2014-01-27 2014-01-23 3.050 920,280 +60,000 0.01% 2,806,854
2014-01-24 2014-01-22 3.070 860,280 -40,000 0.01% 2,641,060
2014-01-23 2014-01-21 3.120 900,280 +40,000 0.01% 2,808,874
2014-01-15 2014-01-13 3.080 860,280 -50,125 0.01% 2,649,662
2014-01-14 2014-01-10 3.200 910,405 +10,000 0.01% 2,913,296
2014-01-13 2014-01-09 3.210 900,405 +40,000 0.01% 2,890,300
2014-01-08 2014-01-06 3.150 860,405 -60,000 0.01% 2,710,276
2014-01-07 2014-01-03 3.190 920,405 +60,000 0.01% 2,936,092
2014-01-03 2013-12-31 3.100 860,405 -10,000 0.01% 2,667,256
2013-12-30 2013-12-24 3.100 870,405 -40,000 0.01% 2,698,256
2013-12-27 2013-12-20 3.120 910,405 +40,000 0.01% 2,840,464
2013-12-20 2013-12-18 3.130 870,405 -40,000 0.01% 2,724,368
2013-12-19 2013-12-17 2.920 910,405 -200,000 0.01% 2,658,383
2013-12-18 2013-12-16 2.590 1,110,405 -40,000 0.02% 2,875,949
2013-12-17 2013-12-13 2.540 1,150,405 +40,000 0.02% 2,922,029
2013-12-13 2013-12-11 2.460 1,110,405 +440,000 0.02% 2,731,596
2013-12-12 2013-12-10 2.430 670,405 +60,000 0.01% 1,629,084
2013-12-11 2013-12-09 2.460 610,405 -40,000 0.01% 1,501,596
2013-12-10 2013-12-06 2.460 650,405 +40,000 0.01% 1,599,996
2013-12-09 2013-12-05 2.470 610,405 -50,000 0.01% 1,507,700
2013-12-03 2013-11-29 2.450 660,405 +30,000 0.01% 1,617,992
2013-12-02 2013-11-28 2.470 630,405 -40,000 0.01% 1,557,100
2013-11-29 2013-11-27 2.510 670,405 +60,000 0.01% 1,682,717
2013-11-27 2013-11-25 2.500 610,405 -40,000 0.01% 1,526,012
2013-11-26 2013-11-22 2.500 650,405 +40,000 0.01% 1,626,012
2013-11-25 2013-11-21 2.500 610,405 -60,000 0.01% 1,526,012
2013-11-22 2013-11-20 2.510 670,405 +19,775 0.01% 1,682,717
2013-11-20 2013-11-18 2.540 650,630 +40,000 0.01% 1,652,600
2013-11-18 2013-11-14 2.460 610,630 -30,000 0.01% 1,502,150
2013-11-15 2013-11-13 2.400 640,630 +30,000 0.01% 1,537,512
2013-11-13 2013-11-11 2.430 610,630 -50,000 0.01% 1,483,831
2013-11-12 2013-11-08 2.400 660,630 +50,000 0.01% 1,585,512
2013-11-05 2013-11-01 2.350 610,630 -40,000 0.01% 1,434,980
2013-11-04 2013-10-31 2.310 650,630 +40,000 0.01% 1,502,955
2013-11-01 2013-10-30 2.340 610,630 +12 0.01% 1,428,874
2013-10-31 2013-10-29 2.340 610,618 -60,000 0.01% 1,428,846
2013-10-30 2013-10-28 2.250 670,618 +60,000 0.01% 1,508,890
2013-10-29 2013-10-25 2.460 610,618 -50,000 0.01% 1,502,120
2013-10-28 2013-10-24 2.440 660,618 +50,000 0.01% 1,611,908
2013-10-24 2013-10-22 2.500 610,618 -40,000 0.01% 1,526,545
2013-10-23 2013-10-21 2.440 650,618 +40,000 0.01% 1,587,508
2013-09-17 2013-09-13 2.340 610,618 -30,000 0.01% 1,428,846
2013-09-10 2013-09-06 2.400 640,618 -110,000 0.01% 1,537,483
2013-09-09 2013-09-05 2.500 750,618 +110,000 0.01% 1,876,545
2013-08-29 2013-08-27 1.950 640,618 -100,000 0.01% 1,249,205
2013-08-28 2013-08-26 1.860 740,618 +100,000 0.01% 1,377,549
2013-08-21 2013-08-19 1.630 640,618 -10,000 0.01% 1,044,207
2013-08-19 2013-08-15 1.590 650,618 -10,000 0.01% 1,034,483
2013-08-09 2013-08-07 1.640 660,618 -10,000 0.01% 1,083,414
2013-08-07 2013-08-05 1.580 670,618 +10,000 0.01% 1,059,576
2013-08-06 2013-08-02 1.550 660,618 +30,000 0.01% 1,023,958
2013-07-26 2013-07-24 1.420 630,618 -30,000 0.01% 895,478
2013-07-23 2013-07-19 1.340 660,618 +20,000 0.01% 885,228
2013-07-16 2013-07-12 1.280 640,618 +10,000 0.01% 819,991
2013-07-08 2013-07-04 1.250 630,618 +10,000 0.01% 788,272
2013-05-28 2013-05-24 1.260 620,618 -100,000 0.01% 781,979
2013-05-27 2013-05-23 1.240 720,618 +100,000 0.01% 893,566
2013-02-25 2013-02-21 1.330 620,618 +10,000 0.01% 825,422
2013-02-22 2013-02-20 1.280 610,618 -10,000 0.01% 781,591
2013-01-31 2013-01-29 1.230 620,618 -37 0.01% 763,360
2012-12-28 2012-12-24 1.120 620,655 -20,000 0.01% 695,134
2012-12-04 2012-11-30 1.020 640,655 +20,000 0.02% 653,468
2012-10-17 2012-10-15 0.990 620,655 -170,000 0.02% 614,448
2012-10-16 2012-10-12 0.990 790,655 -130,000 0.02% 782,748
2012-10-09 2012-10-05 0.940 920,655 +50,000 0.03% 865,416
2012-10-05 2012-10-03 0.960 870,655 +150,000 0.03% 835,829
2012-08-08 2012-08-06 0.880 720,655 +10,000 0.02% 634,176
2012-06-12 2012-06-08 0.970 710,655 -20,000 0.02% 689,335
2012-06-11 2012-06-07 0.950 730,655 -10,000 0.02% 694,122
2012-06-07 2012-06-05 0.790 740,655 -80,000 0.02% 585,117
2012-02-08 2012-02-06 0.850 820,655 +30,000 0.02% 697,557
2012-02-06 2012-02-02 0.870 790,655 -30,000 0.02% 687,870
2012-01-31 2012-01-27 0.840 820,655 -12 0.02% 689,350
2012-01-16 2012-01-12 0.790 820,667 +30,000 0.02% 648,327
2012-01-13 2012-01-11 0.780 790,667 -10,000 0.02% 616,720
2012-01-05 2012-01-03 0.830 800,667 -40,000 0.02% 664,554
2012-01-04 2011-12-30 0.730 840,667 +50,000 0.03% 613,687
2011-12-28 2011-12-22 0.890 790,667 -100,000 0.02% 703,694
2011-12-16 2011-12-14 0.880 890,667 -40,000 0.03% 783,787
2011-12-13 2011-12-09 0.860 930,667 -10,000 0.03% 800,374
2011-12-12 2011-12-08 0.880 940,667 -98 0.03% 827,787
2011-10-31 2011-10-27 0.850 940,765 -40,000 0.03% 799,650
2011-09-21 2011-09-19 0.950 980,765 -20,000 0.03% 931,727
2011-09-19 2011-09-15 0.900 1,000,765 -10,000 0.03% 900,688
2011-09-01 2011-08-30 0.790 1,010,765 +30,000 0.03% 798,504
2011-08-31 2011-08-29 0.840 980,765 +50,000 0.03% 823,843
2011-08-29 2011-08-25 0.880 930,765 +150,000 0.03% 819,073
2011-08-15 2011-08-11 0.940 780,765 -5,000 0.02% 733,919
2011-08-11 2011-08-09 0.890 785,765 +30,000 0.02% 699,331
2011-08-10 2011-08-08 0.960 755,765 -30,000 0.02% 725,534
2011-08-04 2011-08-02 1.030 785,765 +40,000 0.02% 809,338
2011-08-03 2011-08-01 1.020 745,765 -10,000 0.02% 760,680
2011-07-29 2011-07-27 1.000 755,765 +300,000 0.02% 755,765
2011-07-26 2011-07-22 0.970 455,765 -20,000 0.01% 442,092
2011-06-29 2011-06-27 0.950 475,765 -20,000 0.01% 451,977
2011-06-24 2011-06-22 0.910 495,765 -50,000 0.01% 451,146
2011-06-21 2011-06-17 0.900 545,765 +40,000 0.02% 491,188
2011-06-20 2011-06-16 0.930 505,765 -12,500 0.02% 470,361
2011-06-14 2011-06-10 0.950 518,265 -60,000 0.02% 492,352
2011-06-10 2011-06-08 0.950 578,265 -10,000 0.02% 549,352
2011-06-09 2011-06-07 0.970 588,265 -10,000 0.02% 570,617
2011-06-08 2011-06-03 0.940 598,265 -10,000 0.02% 562,369
2011-06-03 2011-06-01 0.910 608,265 -50,000 0.02% 553,521
2011-06-02 2011-05-31 0.900 658,265 -10,008 0.02% 592,438
2011-05-31 2011-05-27 0.870 668,273 +50,000 0.02% 581,398
2011-05-30 2011-05-26 0.840 618,273 +150,000 0.02% 519,349
2011-04-20 2011-04-18 0.670 468,273 -40,000 0.01% 313,743
2011-04-12 2011-04-08 0.710 508,273 +20,000 0.02% 360,874
2011-04-01 2011-03-30 0.710 488,273 +30,000 0.01% 346,674
2011-03-17 2011-03-15 0.750 458,273 +20,000 0.01% 343,705
2011-01-31 2011-01-27 0.790 438,273 +40,000 0.01% 346,236
2011-01-07 2011-01-05 0.970 398,273 -60,000 0.01% 386,325
2011-01-04 2010-12-31 1.000 458,273 +30,000 0.01% 458,273
2010-12-30 2010-12-28 0.790 428,273 -337 0.01% 338,336
2010-11-19 2010-11-17 0.790 428,610 -60,000 0.01% 338,602
2010-11-16 2010-11-12 0.820 488,610 +60,000 0.01% 400,660
2010-11-12 2010-11-10 0.820 428,610 +30,000 0.01% 351,460
2010-11-11 2010-11-09 0.840 398,610 +30,000 0.01% 334,832
2010-11-09 2010-11-05 0.830 368,610 -100,000 0.01% 305,946
2010-11-03 2010-11-01 0.820 468,610 -20,000 0.01% 384,260
2010-10-22 2010-10-20 0.880 488,610 -1,500 0.01% 430,209
2010-10-21 2010-10-19 0.891 490,110 +11,398 0.01% 436,548
2010-10-07 2010-10-05 0.932 478,712 -107,442 0.01% 446,000
2010-09-29 2010-09-27 0.942 586,154 -19,535 0.02% 552,101
2010-09-20 2010-09-16 0.901 605,689 -173 0.02% 545,697
2010-09-09 2010-09-07 0.952 605,862 -19,535 0.02% 576,867
2010-09-01 2010-08-30 0.911 625,397 -19,534 0.02% 569,856
2010-08-24 2010-08-20 0.850 644,931 +39,069 0.02% 548,038
2010-08-17 2010-08-13 0.932 605,862 +9,567 0.02% 564,461
2010-06-23 2010-06-21 0.829 596,295 -19,535 0.02% 494,499
2010-06-21 2010-06-17 0.840 615,830 -9,768 0.02% 517,004
2010-05-31 2010-05-27 0.819 625,598 +29,303 0.02% 512,395
2010-05-26 2010-05-24 0.860 596,295 +97,674 0.02% 512,814
2010-05-11 2010-05-07 0.983 498,621 +29,302 0.02% 490,073
2010-05-10 2010-05-06 0.870 469,319 -78,139 0.01% 408,419
2010-05-07 2010-05-05 0.870 547,458 -9,768 0.02% 476,419
2010-05-03 2010-04-29 0.901 557,226 -9,767 0.02% 502,034
2010-04-28 2010-04-26 0.932 566,993 -48,837 0.02% 528,248
2010-04-26 2010-04-22 0.942 615,830 -19,535 0.02% 580,053
2010-04-22 2010-04-20 0.952 635,365 -224,651 0.02% 604,958
2010-04-20 2010-04-16 0.942 860,016 -39,070 0.03% 810,053
2010-04-19 2010-04-15 0.952 899,086 +19,535 0.03% 856,058
2010-04-14 2010-04-12 0.993 879,551 -9,768 0.03% 873,478
2010-04-13 2010-04-09 0.983 889,319 -156,279 0.03% 874,074
2010-04-01 2010-03-30 1.003 1,045,598 -29,302 0.03% 1,049,083
2010-03-30 2010-03-26 1.024 1,074,900 -48,837 0.03% 1,100,493
2010-03-29 2010-03-25 1.014 1,123,737 +48,837 0.03% 1,138,988
2010-03-26 2010-03-24 1.034 1,074,900 -29,302 0.03% 1,111,498
2010-03-25 2010-03-23 1.034 1,104,202 +19,534 0.03% 1,141,797
2010-03-24 2010-03-22 1.085 1,084,668 +19,535 0.03% 1,177,123
2010-03-22 2010-03-18 1.034 1,065,133 +9,768 0.03% 1,101,398
2010-03-19 2010-03-17 1.024 1,055,365 +234,418 0.03% 1,080,493
2010-03-18 2010-03-16 1.055 820,947 +19,535 0.03% 865,708
2010-03-17 2010-03-15 1.106 801,412 +19,535 0.02% 886,133
2010-03-15 2010-03-11 1.024 781,877 +39,070 0.02% 800,493
2010-03-12 2010-03-10 1.014 742,807 +48,837 0.02% 752,888
2010-03-10 2010-03-08 1.014 693,970 -19,535 0.02% 703,388
2010-03-09 2010-03-05 1.014 713,505 -29,302 0.02% 723,188
2010-03-08 2010-03-04 1.003 742,807 -19,535 0.02% 745,283
2010-03-05 2010-03-03 1.044 762,342 +97,674 0.02% 796,103
2010-03-03 2010-03-01 0.993 664,668 -19,534 0.02% 660,079
2010-03-01 2010-02-25 0.973 684,202 +9,767 0.02% 665,468
2010-02-25 2010-02-23 0.973 674,435 +19,535 0.02% 655,968
2010-02-11 2010-02-09 0.973 654,900 +29,302 0.02% 636,968
2010-02-09 2010-02-05 0.952 625,598 +19,535 0.02% 595,659
2010-02-08 2010-02-04 0.993 606,063 -68,372 0.02% 601,878
2010-02-05 2010-02-03 1.003 674,435 -97,674 0.02% 676,683
2010-01-22 2010-01-20 1.024 772,109 -9,768 0.02% 790,493
2010-01-14 2010-01-12 1.095 781,877 -19,535 0.02% 856,528
2010-01-08 2010-01-06 1.065 801,412 -126,977 0.02% 853,313
2010-01-07 2010-01-05 1.116 928,389 -48,837 0.03% 1,036,038
2010-01-06 2010-01-04 1.136 977,226 +39,070 0.03% 1,110,548
2010-01-05 2009-12-31 1.085 938,156 -87,907 0.03% 1,018,123
2009-12-18 2009-12-16 0.993 1,026,063 -9,767 0.03% 1,018,978
2009-12-16 2009-12-14 1.024 1,035,830 +78,139 0.03% 1,060,493
2009-12-10 2009-12-08 0.993 957,691 -9,767 0.03% 951,078
2009-12-08 2009-12-04 0.993 967,458 -3,663 0.03% 960,778
2009-12-03 2009-12-01 0.993 971,121 -19,535 0.03% 964,416
2009-12-02 2009-11-30 0.993 990,656 +97,674 0.03% 983,816
2009-12-01 2009-11-27 0.973 892,982 -94,011 0.03% 868,531
2009-11-30 2009-11-26 1.034 986,993 -9,768 0.03% 1,020,598
2009-11-26 2009-11-24 1.024 996,761 -87,907 0.03% 1,020,493
2009-11-23 2009-11-19 1.095 1,084,668 -48,837 0.12% 1,188,228
2009-11-19 2009-11-17 1.085 1,133,505 -12,942 0.12% 1,230,123
2009-11-18 2009-11-16 1.106 1,146,447 -9,767 0.12% 1,267,643
2009-11-13 2009-11-11 1.085 1,156,214 -19,535 0.12% 1,254,767
2009-11-11 2009-11-09 1.116 1,175,749 +156,279 0.13% 1,312,080
2009-11-09 2009-11-05 1.065 1,019,470 +68,372 0.11% 1,085,493
2009-11-06 2009-11-04 1.055 951,098 -14,651 0.10% 1,002,955
2009-11-04 2009-11-02 1.095 965,749 -39,070 0.10% 1,057,955
2009-11-03 2009-10-30 1.116 1,004,819 +39,070 0.11% 1,121,330
2009-11-02 2009-10-29 1.044 965,749 -68,372 0.10% 1,008,518
2009-10-30 2009-10-28 1.044 1,034,121 +19,535 0.11% 1,079,918
2009-10-29 2009-10-27 1.075 1,014,586 +29,302 0.11% 1,090,680
2009-10-28 2009-10-23 1.095 985,284 -605,581 0.11% 1,079,355
2009-10-27 2009-10-22 1.095 1,590,865 +78,139 0.17% 1,742,755
2009-10-23 2009-10-21 1.106 1,512,726 +9,768 0.16% 1,672,643
2009-10-21 2009-10-19 1.116 1,502,958 +29,302 0.16% 1,677,230
2009-10-20 2009-10-16 1.136 1,473,656 +9,767 0.16% 1,674,705
2009-10-19 2009-10-15 1.126 1,463,889 -9,767 0.16% 1,648,618
2009-10-16 2009-10-14 1.147 1,473,656 -9,987 0.16% 1,689,792
2009-10-13 2009-10-09 1.229 1,483,643 +48,837 0.16% 1,822,761
2009-10-12 2009-10-08 1.270 1,434,806 +185,581 0.15% 1,821,520
2009-10-09 2009-10-07 1.126 1,249,225 +58,605 0.13% 1,406,865
2009-10-08 2009-10-06 1.095 1,190,620 +48,837 0.13% 1,304,296
2009-09-29 2009-09-25 1.095 1,141,783 +48,838 0.12% 1,250,796
2009-09-28 2009-09-24 1.116 1,092,945 -117,210 0.12% 1,219,675
2009-09-21 2009-09-17 1.280 1,210,155 -634,884 0.13% 1,548,710
2009-09-16 2009-09-14 1.229 1,845,039 +244,187 0.20% 2,266,762
2009-09-15 2009-09-11 1.188 1,600,852 +9,767 0.17% 1,901,202
2009-09-14 2009-09-10 1.157 1,591,085 +117,209 0.17% 1,840,734
2009-09-11 2009-09-09 1.106 1,473,876 -195,349 0.16% 1,629,686
2009-09-10 2009-09-08 0.993 1,669,225 -29,302 0.18% 1,657,699
2009-09-09 2009-09-07 0.962 1,698,527 -68,372 0.18% 1,634,630
2009-09-08 2009-09-04 0.870 1,766,899 +48,837 0.19% 1,537,623
2009-09-07 2009-09-03 0.921 1,718,062 +97,675 0.19% 1,583,071
2009-09-04 2009-09-02 0.819 1,620,387 +253,953 0.17% 1,327,174
2009-09-03 2009-09-01 0.799 1,366,434 +29,302 0.15% 1,091,195
2009-09-02 2009-08-31 0.799 1,337,132 -39,069 0.14% 1,067,795
2009-09-01 2009-08-28 0.819 1,376,201 +136,744 0.15% 1,127,174
2009-08-31 2009-08-27 0.737 1,239,457 -156,279 0.13% 913,657
2009-08-28 2009-08-26 0.727 1,395,736 -634,884 0.15% 1,014,567
2009-08-27 2009-08-25 0.676 2,030,620 -214,884 0.22% 1,372,119
2009-08-25 2009-08-21 0.573 2,245,504 +273,489 0.24% 1,287,422
2009-08-24 2009-08-20 0.614 1,972,015 +175,814 0.21% 1,211,381
2009-08-21 2009-08-19 0.604 1,796,201 -48,838 0.19% 1,084,991
2009-08-20 2009-08-18 0.625 1,845,039 -9,767 0.20% 1,152,271
2009-08-17 2009-08-13 0.676 1,854,806 -97,674 0.20% 1,253,319
2009-08-12 2009-08-10 0.676 1,952,480 +244,186 0.21% 1,319,319
2009-08-11 2009-08-07 0.717 1,708,294 -117,210 0.18% 1,224,277
2009-08-10 2009-08-06 0.625 1,825,504 +48,838 0.20% 1,140,071
2009-08-07 2009-08-05 0.614 1,776,666 -29,303 0.19% 1,091,381
2009-08-05 2009-08-03 0.635 1,805,969 +126,977 0.19% 1,146,360
2009-08-03 2009-07-30 0.655 1,678,992 -78,140 0.18% 1,100,140
2009-07-31 2009-07-29 0.686 1,757,132 +234,419 0.19% 1,205,309
2009-07-30 2009-07-28 0.706 1,522,713 -39,070 0.16% 1,075,688
2009-07-29 2009-07-27 0.717 1,561,783 +312,558 0.17% 1,119,278
2009-07-28 2009-07-24 0.665 1,249,225 +58,605 0.13% 831,329
2009-07-27 2009-07-23 0.655 1,190,620 -97,674 0.13% 780,140
2009-07-24 2009-07-22 0.665 1,288,294 +39,069 0.14% 857,329
2009-07-22 2009-07-20 0.676 1,249,225 +117,210 0.13% 844,119
2009-07-21 2009-07-17 0.676 1,132,015 -68,372 0.12% 764,919
2009-07-20 2009-07-16 0.655 1,200,387 -87,907 0.13% 786,539
2009-07-17 2009-07-15 0.676 1,288,294 -136,745 0.14% 870,519
2009-07-15 2009-07-13 0.655 1,425,039 +39,070 0.15% 933,740
2009-07-14 2009-07-10 0.655 1,385,969 +19,535 0.15% 908,140
2009-07-13 2009-07-09 0.665 1,366,434 -166,046 0.15% 909,329
2009-07-10 2009-07-08 0.655 1,532,480 +293,023 0.17% 1,004,139
2009-07-08 2009-07-06 0.696 1,239,457 -136,744 0.13% 862,898
2009-07-07 2009-07-03 0.676 1,376,201 -39,070 0.15% 929,919
2009-07-06 2009-07-02 0.625 1,415,271 +29,302 0.15% 883,870
2009-07-03 2009-06-30 0.645 1,385,969 -136,744 0.15% 893,950
2009-06-29 2009-06-25 0.665 1,522,713 +19,535 0.16% 1,013,329
2009-06-26 2009-06-24 0.665 1,503,178 +19,535 0.16% 1,000,329
2009-06-25 2009-06-23 0.655 1,483,643 -55,675 0.16% 972,139
2009-06-23 2009-06-19 0.676 1,539,318 -9,767 0.17% 1,040,139
2009-06-22 2009-06-18 0.696 1,549,085 +226,238 0.17% 1,078,458
2009-06-19 2009-06-17 0.655 1,322,847 -39,069 0.14% 866,780
2009-06-18 2009-06-16 0.645 1,361,916 +19,534 0.15% 878,436
2009-06-17 2009-06-15 0.676 1,342,382 -263,720 0.14% 907,067
2009-06-16 2009-06-12 0.686 1,606,102 +29,302 0.17% 1,101,709
2009-06-15 2009-06-11 0.727 1,576,800 +302,791 0.17% 1,146,183
2009-06-12 2009-06-10 0.706 1,274,009 -1,494,419 0.14% 899,996
2009-06-11 2009-06-09 0.717 2,768,428 +312,558 0.30% 1,984,040
2009-06-10 2009-06-08 0.768 2,455,870 -987,610 0.27% 1,885,757
2009-06-09 2009-06-05 0.676 3,443,480 +498,139 0.37% 2,326,809
2009-06-08 2009-06-04 0.625 2,945,341 -810,698 0.32% 1,839,436
2009-06-05 2009-06-03 0.747 3,756,039 +3,692,571 0.41% 2,807,192
2009-06-01 2009-05-27 0.870 63,468 -4,653,405 0.07% 55,232
2009-05-15 2009-05-13 1.172 4,716,873 +4,598,951 5.09% 5,528,614
2009-05-14 2009-05-12 1.133 117,922 +18,122 0.13% 133,608
2009-05-11 2009-05-07 1.250 99,800 -3,840 0.10% 124,773
2009-05-08 2009-05-06 1.328 103,640 -61,684 0.11% 137,672
2009-05-07 2009-05-05 0.741 165,324 +13,821 0.17% 122,563
2009-05-06 2009-05-04 0.741 151,503 -159,886 0.16% 112,317
2009-05-05 2009-04-30 0.722 311,389 +30,512 0.16% 224,929
2009-04-27 2009-04-23 0.893 280,877 -5,261 0.14% 250,941
2009-04-23 2009-04-21 0.893 286,138 -81,014 0.14% 255,642
2009-04-22 2009-04-20 0.741 367,152 -13,152 0.18% 272,188
2009-04-21 2009-04-17 0.760 380,304 -11,048 0.19% 289,167
2009-04-20 2009-04-16 0.779 391,352 -21,042 0.20% 305,007
2009-04-17 2009-04-15 0.817 412,394 +13,151 0.21% 337,085
2009-04-09 2009-04-07 0.779 399,243 -6,838 0.20% 311,157
2009-04-08 2009-04-06 0.760 406,081 -28,934 0.20% 308,767
2009-04-07 2009-04-03 0.798 435,015 -53,133 0.22% 347,305
2009-04-06 2009-04-02 0.817 488,148 +113,631 0.24% 399,005
2009-04-02 2009-03-31 0.817 374,517 -46,294 0.19% 306,124
2009-04-01 2009-03-30 0.817 420,811 -33,143 0.21% 343,964
2009-03-31 2009-03-27 0.874 453,954 +87,854 0.23% 396,943
2009-03-20 2009-03-18 0.646 366,100 -10,522 0.18% 236,612
2009-03-18 2009-03-16 0.627 376,622 +10,522 0.19% 236,253
2009-03-16 2009-03-12 0.684 366,100 -15,782 0.18% 250,530
2009-03-13 2009-03-11 0.627 381,882 -92,062 0.19% 239,553
2009-03-11 2009-03-09 0.703 473,944 -131,517 0.24% 333,339
2009-03-10 2009-03-06 0.703 605,461 +98,901 0.30% 425,839
2009-03-05 2009-03-03 0.798 506,560 -37,877 0.25% 404,425
2009-03-02 2009-02-26 0.950 544,437 -52,607 0.27% 517,459
2009-02-27 2009-02-25 0.969 597,044 +63,128 0.30% 578,808
2009-02-26 2009-02-24 0.912 533,916 +92,062 0.27% 487,161
2009-02-25 2009-02-23 0.760 441,854 +157,294 0.22% 335,967
2009-02-24 2009-02-20 0.817 284,560 -21,568 0.14% 232,595
2009-02-23 2009-02-19 0.893 306,128 -17,887 0.15% 273,501
2009-02-20 2009-02-18 0.437 324,015 +8,943 0.16% 141,661
2009-02-19 2009-02-17 0.380 315,072 +263 0.16% 119,784
2009-02-18 2009-02-16 0.361 314,809 -105,213 0.16% 113,700
2009-02-17 2009-02-13 0.361 420,022 +52,607 0.21% 151,699
2009-02-06 2009-02-04 0.399 367,415 +31,038 0.18% 146,668
2009-02-02 2009-01-29 0.418 336,377 +52,606 0.17% 140,672
2009-01-08 2009-01-06 0.627 283,771 +52,607 0.15% 178,008
2008-12-23 2008-12-19 0.665 231,164 -15,782 0.12% 153,796
2008-12-22 2008-12-18 0.627 246,946 -1,052 0.13% 154,908
2008-12-18 2008-12-16 0.627 247,998 -15,782 0.13% 155,568
2008-11-25 2008-11-21 0.665 263,780 -21,043 0.14% 175,496
2008-11-19 2008-11-17 0.779 284,823 +8,943 0.15% 221,982
2008-11-18 2008-11-14 0.779 275,880 -170,972 0.14% 215,012
2008-11-11 2008-11-07 0.608 446,852 +52,607 0.23% 271,814
2008-11-10 2008-11-06 0.589 394,245 -7,891 0.20% 232,320
2008-11-07 2008-11-05 0.608 402,136 -2,630 0.21% 244,614
2008-11-06 2008-11-04 0.665 404,766 +28,934 0.21% 269,296
2008-11-04 2008-10-31 0.456 375,832 -15,783 0.19% 171,460
2008-10-22 2008-10-20 0.323 391,615 +474 0.20% 126,551
2008-10-10 2008-10-08 0.399 391,141 +196,088 0.20% 156,139
2008-09-30 2008-09-26 0.494 195,053 -3,156 0.61% 96,402
2008-09-24 2008-09-22 0.437 198,209 -22,621 0.62% 86,658
2008-09-23 2008-09-19 0.380 220,830 -10,521 0.69% 83,955
2008-09-19 2008-09-17 0.437 231,351 -42,086 0.72% 101,148
2008-09-11 2008-09-09 0.495 273,437 -114,801 0.85% 135,449
2008-08-18 2008-08-14 0.602 388,238 -7,470 0.85% 233,898
2008-08-13 2008-08-11 0.669 395,708 +11,204 0.87% 264,887
2008-08-12 2008-08-08 0.964 384,504 +49,298 0.84% 370,638
2008-07-03 2008-06-30 2.115 335,206 -3,361 0.73% 709,064
2008-06-24 2008-06-20 2.035 338,567 +3,735 0.74% 688,977
2008-06-13 2008-06-11 2.048 334,832 +5,975 0.73% 685,859
2008-04-18 2008-04-16 2.008 328,857 +15,686 0.72% 660,412
2008-04-03 2008-04-01 2.075 313,171 -37,347 0.68% 649,875
2008-02-27 2008-02-25 2.410 350,518 -26,890 0.77% 844,694
2008-02-26 2008-02-22 2.383 377,408 -14,192 0.83% 899,389
2008-02-22 2008-02-20 2.544 391,600 +37,347 0.86% 996,122
2008-02-13 2008-02-11 2.450 354,253 -1,494 0.77% 867,923
2008-01-29 2008-01-25 2.410 355,747 -21,661 0.78% 857,295
2008-01-22 2008-01-18 2.544 377,408 -37,347 0.83% 960,022
2008-01-21 2008-01-17 2.517 414,755 -37,346 0.91% 1,043,917
2008-01-15 2008-01-11 2.704 452,101 -225 0.99% 1,222,653
2007-12-27 2007-12-20 2.771 452,326 -560 0.99% 1,253,540
2007-12-21 2007-12-19 2.678 452,886 +3,735 0.99% 1,212,649
2007-12-06 2007-12-04 2.838 449,151 -5 0.98% 1,274,807
2007-11-15 2007-11-13 2.745 449,156 +7,469 0.98% 1,232,728
2007-11-13 2007-11-09 3.267 441,687 -2,260 0.97% 1,442,849
2007-11-08 2007-11-06 3.347 443,947 -3,735 0.97% 1,485,893
2007-11-06 2007-11-02 3.481 447,682 +7,470 0.98% 1,558,330
2007-11-05 2007-11-01 3.548 440,212 -13,445 0.96% 1,561,795
2007-11-02 2007-10-31 3.253 453,657 -5,976 0.99% 1,475,877
2007-11-01 2007-10-30 3.213 459,633 -6,722 1.01% 1,476,858
2007-10-31 2007-10-29 3.293 466,355 +7,469 1.02% 1,535,918
2007-10-30 2007-10-26 3.133 458,886 -8,216 1.00% 1,437,597
2007-10-29 2007-10-25 3.186 467,102 -2,241 1.02% 1,488,350
2007-10-26 2007-10-24 3.012 469,343 +18,674 1.03% 1,413,804
2007-10-23 2007-10-18 2.811 450,669 -5,976 0.99% 1,267,049
2007-10-17 2007-10-15 3.012 456,645 -149 1.00% 1,375,554
2007-10-11 2007-10-09 3.012 456,794 +7,469 1.00% 1,376,003
2007-10-10 2007-10-08 3.026 449,325 +7,469 0.98% 1,359,519
2007-10-09 2007-10-05 3.280 441,856 +7,470 0.97% 1,449,316
2007-10-08 2007-10-04 3.079 434,386 +5,975 0.95% 1,337,581
2007-10-05 2007-10-03 3.093 428,411 +19,421 0.94% 1,324,918
2007-09-21 2007-09-19 3.481 408,990 -16,806 0.89% 1,423,647
2007-09-19 2007-09-17 3.481 425,796 -11,205 0.93% 1,482,147
2007-09-18 2007-09-14 3.414 437,001 +4,482 0.96% 1,491,897
2007-09-14 2007-09-12 3.548 432,519 -2,988 0.95% 1,534,502
2007-09-13 2007-09-11 3.481 435,507 +6,723 0.95% 1,515,950
2007-09-11 2007-09-07 3.615 428,784 +2,988 0.94% 1,549,954
2007-09-07 2007-09-05 3.615 425,796 +7,469 0.93% 1,539,153
2007-09-06 2007-09-04 3.548 418,327 +1,494 0.92% 1,484,151
2007-09-04 2007-08-31 3.615 416,833 -23,155 0.91% 1,506,754
2007-08-31 2007-08-29 3.615 439,988 -5,229 0.96% 1,590,453
2007-08-30 2007-08-28 3.682 445,217 -2,241 0.97% 1,639,158
2007-08-29 2007-08-27 3.682 447,458 -58,261 0.98% 1,647,409
2007-08-28 2007-08-24 3.334 505,719 +37,347 1.11% 1,685,873
2007-08-27 2007-08-23 3.119 468,372 +29,131 1.02% 1,461,044
2007-08-23 2007-08-21 2.945 439,241 -4,482 0.96% 1,293,725
2007-08-20 2007-08-16 2.972 443,723 -14,188 0.97% 1,318,807
2007-08-16 2007-08-14 3.240 457,911 -73,946 1.00% 1,483,586
2007-08-15 2007-08-13 3.267 531,857 +62,742 1.16% 1,737,405
2007-08-14 2007-08-10 2.932 469,115 -36,599 1.03% 1,375,434
2007-08-13 2007-08-09 3.160 505,714 +44,069 1.11% 1,597,840
2007-08-10 2007-08-08 3.200 461,645 +7,469 1.01% 1,477,142
2007-08-09 2007-08-07 2.945 454,176 +6,723 0.99% 1,337,714
2007-08-08 2007-08-06 3.615 447,453 -179,607 0.98% 1,617,438
2007-08-07 2007-08-03 4.217 627,060 +6,722 1.37% 2,644,454
2007-08-06 2007-08-02 4.351 620,338 +2,988 1.36% 2,699,157
2007-08-03 2007-08-01 4.686 617,350 -29,130 1.35% 2,892,783
2007-08-02 2007-07-31 4.954 646,480 -14,939 1.41% 3,202,382
2007-08-01 2007-07-30 4.820 661,419 +16,432 1.45% 3,187,833
2007-07-31 2007-07-27 4.954 644,987 -94,860 1.41% 3,194,987
2007-07-30 2007-07-26 5.087 739,847 +16,964 1.62% 3,763,933
2007-07-27 2007-07-25 5.154 722,883 +45,563 1.58% 3,726,019
2007-07-26 2007-07-24 4.954 677,320 +3,735 1.48% 3,355,150
2007-07-25 2007-07-23 4.887 673,585 +51,538 1.47% 3,291,559
2007-07-24 2007-07-20 5.221 622,047 +481,448 1.36% 3,247,911
2007-07-20 2007-07-18 5.556 140,599 -51,539 0.92% 781,172
2007-07-19 2007-07-17 5.489 192,138 +11,951 1.26% 1,054,662
2007-07-18 2007-07-16 5.355 180,187 +5,976 1.18% 964,939
2007-07-17 2007-07-13 5.355 174,211 +13,071 1.14% 932,936
2007-07-16 2007-07-12 5.021 161,140 -2,054 1.06% 809,005
2007-07-13 2007-07-11 5.355 163,194 +6,723 1.07% 873,938
2007-07-12 2007-07-10 4.887 156,471 +2,241 1.03% 764,615
2007-07-11 2007-07-09 5.221 154,230 -2,914 1.01% 805,285
2007-07-10 2007-07-06 5.154 157,144 +4,482 1.03% 809,981
2007-07-09 2007-07-05 5.021 152,662 -4,482 1.00% 766,441
2007-07-06 2007-07-04 5.154 157,144 -12,697 1.03% 809,981
2007-07-03 2007-06-28 5.556 169,841 -1,494 1.11% 943,641
2007-06-29 2007-06-27 5.422 171,335 +10,457 1.12% 929,004
2007-06-28 2007-06-26 5.824 160,878 +8,216 1.06% 936,919
2007-06-27 2007-06-25 6.292 152,662 -32,865 1.00% 960,606
2007-06-26 2007-06-22 5.444 185,527 1.22% 1,010,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top