History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -2,756 | ||
| 2021-07-20 | 2021-07-16 | 0.350 | 2,756 | -100,000 | 0.00% | 965 |
| 2021-07-05 | 2021-06-30 | 0.285 | 102,756 | +100,000 | 0.00% | 29,285 |
| 2021-04-30 | 2021-04-28 | 0.315 | 2,756 | -414,000 | 0.00% | 868 |
| 2021-03-11 | 2021-03-09 | 0.255 | 416,756 | +200,000 | 0.01% | 106,273 |
| 2021-03-04 | 2021-03-02 | 0.285 | 216,756 | -20,000 | 0.00% | 61,775 |
| 2021-03-03 | 2021-03-01 | 0.300 | 236,756 | -80,000 | 0.00% | 71,027 |
| 2021-01-27 | 2021-01-25 | 0.280 | 316,756 | +100,000 | 0.00% | 88,692 |
| 2020-11-13 | 2020-11-11 | 0.345 | 216,756 | -18,000 | 0.00% | 74,781 |
| 2020-11-12 | 2020-11-10 | 0.335 | 234,756 | +18,000 | 0.00% | 78,643 |
| 2020-11-02 | 2020-10-29 | 0.570 | 216,756 | +40,000 | 0.00% | 123,551 |
| 2020-09-22 | 2020-09-18 | 1.140 | 176,756 | +24,000 | 0.00% | 201,502 |
| 2020-09-08 | 2020-09-04 | 1.600 | 152,756 | -72,000 | 0.00% | 244,410 |
| 2020-08-13 | 2020-08-11 | 0.940 | 224,756 | -6,000 | 0.00% | 211,271 |
| 2020-08-12 | 2020-08-10 | 0.930 | 230,756 | +6,000 | 0.00% | 214,603 |
| 2020-06-23 | 2020-06-19 | 1.290 | 224,756 | +30,000 | 0.00% | 289,935 |
| 2020-06-22 | 2020-06-18 | 1.270 | 194,756 | +12,000 | 0.00% | 247,340 |
| 2020-04-09 | 2020-04-07 | 1.560 | 182,756 | -30,000 | 0.00% | 285,099 |
| 2020-02-26 | 2020-02-24 | 1.690 | 212,756 | -20,000 | 0.00% | 359,558 |
| 2020-02-14 | 2020-02-12 | 1.770 | 232,756 | -50,000 | 0.00% | 411,978 |
| 2020-02-04 | 2020-01-31 | 1.590 | 282,756 | +50,000 | 0.00% | 449,582 |
| 2020-02-03 | 2020-01-30 | 1.550 | 232,756 | +30,000 | 0.00% | 360,772 |
| 2020-01-22 | 2020-01-20 | 1.740 | 202,756 | +30,000 | 0.00% | 352,795 |
| 2020-01-21 | 2020-01-17 | 1.750 | 172,756 | +30,000 | 0.00% | 302,323 |
| 2020-01-17 | 2020-01-15 | 1.750 | 142,756 | +20,000 | 0.00% | 249,823 |
| 2019-12-17 | 2019-12-13 | 1.880 | 122,756 | +40,000 | 0.00% | 230,781 |
| 2019-12-12 | 2019-12-10 | 1.800 | 82,756 | +40,000 | 0.00% | 148,961 |
| 2019-12-03 | 2019-11-29 | 2.230 | 42,756 | +10,000 | 0.00% | 95,346 |
| 2019-11-28 | 2019-11-26 | 2.330 | 32,756 | +10,000 | 0.00% | 76,321 |
| 2019-11-11 | 2019-11-07 | 2.580 | 22,756 | -50,000 | 0.00% | 58,710 |
| 2019-10-29 | 2019-10-25 | 2.590 | 72,756 | +50,000 | 0.00% | 188,438 |
| 2019-10-09 | 2019-10-04 | 3.190 | 22,756 | -10,000 | 0.00% | 72,592 |
| 2019-10-02 | 2019-09-27 | 3.060 | 32,756 | -10,000 | 0.00% | 100,233 |
| 2019-08-23 | 2019-08-21 | 2.800 | 42,756 | -20,000 | 0.00% | 119,717 |
| 2019-08-16 | 2019-08-14 | 2.700 | 62,756 | +20,000 | 0.00% | 169,441 |
| 2019-06-27 | 2019-06-25 | 2.300 | 42,756 | -16,000 | 0.00% | 98,339 |
| 2019-06-13 | 2019-06-11 | 2.310 | 58,756 | +16,000 | 0.00% | 135,726 |
| 2019-03-11 | 2019-03-07 | 2.560 | 42,756 | -20,000 | 0.00% | 109,455 |
| 2019-03-07 | 2019-03-05 | 2.600 | 62,756 | +20,000 | 0.00% | 163,166 |
| 2018-08-16 | 2018-08-14 | 3.060 | 42,756 | -20,000 | 0.00% | 130,833 |
| 2018-06-06 | 2018-06-04 | 3.630 | 62,756 | +8,000 | 0.00% | 227,804 |
| 2018-05-31 | 2018-05-29 | 3.740 | 54,756 | +12,000 | 0.00% | 204,787 |
| 2018-05-09 | 2018-05-07 | 3.850 | 42,756 | -34,000 | 0.00% | 164,611 |
| 2018-05-07 | 2018-05-03 | 3.720 | 76,756 | +20,000 | 0.00% | 285,532 |
| 2018-05-04 | 2018-05-02 | 3.750 | 56,756 | +14,000 | 0.00% | 212,835 |
| 2018-03-28 | 2018-03-26 | 3.700 | 42,756 | -8,000 | 0.00% | 158,197 |
| 2018-02-22 | 2018-02-20 | 3.860 | 50,756 | -10,000 | 0.00% | 195,918 |
| 2018-01-23 | 2018-01-19 | 3.990 | 60,756 | -10,000 | 0.00% | 242,416 |
| 2017-12-27 | 2017-12-21 | 4.110 | 70,756 | -10,000 | 0.00% | 290,807 |
| 2017-12-20 | 2017-12-18 | 4.120 | 80,756 | -10,000 | 0.00% | 332,715 |
| 2017-12-12 | 2017-12-08 | 4.000 | 90,756 | -20,000 | 0.00% | 363,024 |
| 2017-12-06 | 2017-12-04 | 3.910 | 110,756 | -10,000 | 0.00% | 433,056 |
| 2017-11-20 | 2017-11-16 | 4.060 | 120,756 | -10,000 | 0.00% | 490,269 |
| 2017-11-16 | 2017-11-14 | 4.080 | 130,756 | -10,000 | 0.00% | 533,484 |
| 2017-11-08 | 2017-11-06 | 4.010 | 140,756 | -20,000 | 0.00% | 564,432 |
| 2017-11-01 | 2017-10-30 | 4.030 | 160,756 | -20,000 | 0.00% | 647,847 |
| 2017-10-27 | 2017-10-25 | 4.190 | 180,756 | +20,000 | 0.00% | 757,368 |
| 2017-10-18 | 2017-10-16 | 3.800 | 160,756 | -10,000 | 0.00% | 610,873 |
| 2017-10-10 | 2017-10-06 | 3.670 | 170,756 | -20,000 | 0.00% | 626,675 |
| 2017-09-27 | 2017-09-25 | 3.600 | 190,756 | -50,000 | 0.00% | 686,722 |
| 2017-09-21 | 2017-09-19 | 3.660 | 240,756 | -10,000 | 0.00% | 881,167 |
| 2017-08-25 | 2017-08-22 | 3.600 | 250,756 | +20,000 | 0.00% | 902,722 |
| 2017-08-18 | 2017-08-16 | 3.590 | 230,756 | -10,000 | 0.00% | 828,414 |
| 2017-08-17 | 2017-08-15 | 3.640 | 240,756 | +10,000 | 0.00% | 876,352 |
| 2017-08-15 | 2017-08-11 | 3.650 | 230,756 | -40,000 | 0.00% | 842,259 |
| 2017-08-11 | 2017-08-09 | 3.950 | 270,756 | -10,000 | 0.00% | 1,069,486 |
| 2017-08-09 | 2017-08-07 | 3.970 | 280,756 | +10,000 | 0.00% | 1,114,601 |
| 2017-08-07 | 2017-08-03 | 3.840 | 270,756 | -30,000 | 0.00% | 1,039,703 |
| 2017-08-03 | 2017-08-01 | 3.870 | 300,756 | +10,000 | 0.00% | 1,163,926 |
| 2017-08-02 | 2017-07-31 | 3.880 | 290,756 | -2,000 | 0.00% | 1,128,133 |
| 2017-07-25 | 2017-07-21 | 3.690 | 292,756 | +10,000 | 0.00% | 1,080,270 |
| 2017-07-24 | 2017-07-20 | 3.800 | 282,756 | +10,000 | 0.00% | 1,074,473 |
| 2017-07-20 | 2017-07-18 | 3.690 | 272,756 | -10,000 | 0.00% | 1,006,470 |
| 2017-07-17 | 2017-07-13 | 3.700 | 282,756 | +10,000 | 0.00% | 1,046,197 |
| 2017-07-14 | 2017-07-12 | 3.740 | 272,756 | -10,000 | 0.00% | 1,020,107 |
| 2017-07-12 | 2017-07-10 | 3.590 | 282,756 | +20,000 | 0.00% | 1,015,094 |
| 2017-07-05 | 2017-07-03 | 3.550 | 262,756 | +10,000 | 0.00% | 932,784 |
| 2017-07-04 | 2017-06-30 | 3.510 | 252,756 | -20,000 | 0.00% | 887,174 |
| 2017-06-29 | 2017-06-27 | 3.500 | 272,756 | -10,000 | 0.00% | 954,646 |
| 2017-06-19 | 2017-06-15 | 3.460 | 282,756 | +20,000 | 0.00% | 978,336 |
| 2017-06-09 | 2017-06-07 | 3.710 | 262,756 | -50,000 | 0.00% | 974,825 |
| 2017-06-08 | 2017-06-06 | 3.800 | 312,756 | -22,000 | 0.00% | 1,188,473 |
| 2017-06-06 | 2017-06-02 | 3.410 | 334,756 | -10,000 | 0.00% | 1,141,518 |
| 2017-05-31 | 2017-05-26 | 3.270 | 344,756 | +12,000 | 0.00% | 1,127,352 |
| 2017-05-29 | 2017-05-25 | 3.580 | 332,756 | -174,000 | 0.00% | 1,191,266 |
| 2017-05-26 | 2017-05-24 | 3.320 | 506,756 | -20,000 | 0.01% | 1,682,430 |
| 2017-05-11 | 2017-05-09 | 3.070 | 526,756 | -10,000 | 0.01% | 1,617,141 |
| 2017-04-28 | 2017-04-26 | 3.080 | 536,756 | -10,000 | 0.01% | 1,653,208 |
| 2017-04-20 | 2017-04-18 | 2.880 | 546,756 | +30,000 | 0.01% | 1,574,657 |
| 2017-04-07 | 2017-04-05 | 3.070 | 516,756 | -10,000 | 0.01% | 1,586,441 |
| 2017-04-06 | 2017-04-03 | 2.980 | 526,756 | +10,000 | 0.01% | 1,569,733 |
| 2017-04-05 | 2017-03-31 | 3.000 | 516,756 | -10,000 | 0.01% | 1,550,268 |
| 2017-03-31 | 2017-03-29 | 3.040 | 526,756 | -10,000 | 0.01% | 1,601,338 |
| 2017-03-30 | 2017-03-28 | 3.020 | 536,756 | -10,000 | 0.01% | 1,621,003 |
| 2017-03-29 | 2017-03-27 | 3.050 | 546,756 | +10,000 | 0.01% | 1,667,606 |
| 2017-03-28 | 2017-03-24 | 3.050 | 536,756 | -10,000 | 0.01% | 1,637,106 |
| 2017-03-27 | 2017-03-23 | 3.050 | 546,756 | -20,000 | 0.01% | 1,667,606 |
| 2017-03-24 | 2017-03-22 | 3.070 | 566,756 | +20,000 | 0.01% | 1,739,941 |
| 2017-03-23 | 2017-03-21 | 3.100 | 546,756 | -10,000 | 0.01% | 1,694,944 |
| 2017-03-22 | 2017-03-20 | 3.110 | 556,756 | -20,000 | 0.01% | 1,731,511 |
| 2017-03-21 | 2017-03-17 | 3.020 | 576,756 | +50,000 | 0.01% | 1,741,803 |
| 2017-03-20 | 2017-03-16 | 3.180 | 526,756 | +20,000 | 0.01% | 1,675,084 |
| 2017-03-17 | 2017-03-15 | 2.940 | 506,756 | -10,000 | 0.01% | 1,489,863 |
| 2017-03-16 | 2017-03-14 | 3.000 | 516,756 | +52,000 | 0.01% | 1,550,268 |
| 2017-03-15 | 2017-03-13 | 2.890 | 464,756 | -2,000 | 0.01% | 1,343,145 |
| 2017-03-13 | 2017-03-09 | 2.970 | 466,756 | +34,000 | 0.01% | 1,386,265 |
| 2017-03-10 | 2017-03-08 | 3.080 | 432,756 | +110,000 | 0.01% | 1,332,888 |
| 2017-03-09 | 2017-03-07 | 3.090 | 322,756 | +50,000 | 0.00% | 997,316 |
| 2017-03-08 | 2017-03-06 | 3.290 | 272,756 | +40,000 | 0.00% | 897,367 |
| 2017-03-06 | 2017-03-02 | 3.480 | 232,756 | +50,000 | 0.00% | 809,991 |
| 2017-03-03 | 2017-03-01 | 3.680 | 182,756 | +10,000 | 0.00% | 672,542 |
| 2017-03-01 | 2017-02-27 | 4.050 | 172,756 | +8,000 | 0.00% | 699,662 |
| 2017-02-28 | 2017-02-24 | 3.880 | 164,756 | +10,000 | 0.00% | 639,253 |
| 2017-02-27 | 2017-02-23 | 4.080 | 154,756 | -20,000 | 0.00% | 631,404 |
| 2017-02-23 | 2017-02-21 | 4.000 | 174,756 | -30,000 | 0.00% | 699,024 |
| 2017-02-22 | 2017-02-20 | 4.500 | 204,756 | -48,000 | 0.00% | 921,402 |
| 2017-02-21 | 2017-02-17 | 4.150 | 252,756 | -6,000 | 0.00% | 1,048,937 |
| 2017-02-20 | 2017-02-16 | 3.780 | 258,756 | -14,000 | 0.00% | 978,098 |
| 2017-02-17 | 2017-02-15 | 3.460 | 272,756 | +40,000 | 0.00% | 943,736 |
| 2017-02-16 | 2017-02-14 | 3.320 | 232,756 | -58,000 | 0.00% | 772,750 |
| 2017-02-15 | 2017-02-13 | 2.810 | 290,756 | +10,000 | 0.00% | 817,024 |
| 2017-02-14 | 2017-02-10 | 2.750 | 280,756 | +8,000 | 0.00% | 772,079 |
| 2017-02-07 | 2017-02-03 | 2.770 | 272,756 | -10,000 | 0.00% | 755,534 |
| 2017-02-03 | 2017-02-01 | 2.850 | 282,756 | -8,000 | 0.00% | 805,855 |
| 2017-02-02 | 2017-01-27 | 2.860 | 290,756 | +10,000 | 0.00% | 831,562 |
| 2017-02-01 | 2017-01-25 | 2.850 | 280,756 | +6,000 | 0.00% | 800,155 |
| 2017-01-19 | 2017-01-17 | 2.820 | 274,756 | -12,000 | 0.00% | 774,812 |
| 2017-01-17 | 2017-01-13 | 2.960 | 286,756 | +30,000 | 0.00% | 848,798 |
| 2017-01-16 | 2017-01-12 | 2.980 | 256,756 | +20,000 | 0.00% | 765,133 |
| 2017-01-12 | 2017-01-10 | 2.970 | 236,756 | +20,000 | 0.00% | 703,165 |
| 2017-01-09 | 2017-01-05 | 2.950 | 216,756 | +10,000 | 0.00% | 639,430 |
| 2016-12-29 | 2016-12-23 | 3.140 | 206,756 | +2,000 | 0.00% | 649,214 |
| 2016-12-23 | 2016-12-21 | 3.010 | 204,756 | +10,000 | 0.00% | 616,316 |
| 2016-12-22 | 2016-12-20 | 3.100 | 194,756 | -10,000 | 0.00% | 603,744 |
| 2016-12-19 | 2016-12-15 | 3.000 | 204,756 | +20,000 | 0.00% | 614,268 |
| 2016-12-16 | 2016-12-14 | 3.040 | 184,756 | +10,000 | 0.00% | 561,658 |
| 2016-12-15 | 2016-12-13 | 3.160 | 174,756 | -10,000 | 0.00% | 552,229 |
| 2016-12-14 | 2016-12-12 | 3.120 | 184,756 | +10,000 | 0.00% | 576,439 |
| 2016-12-12 | 2016-12-08 | 3.300 | 174,756 | +10,000 | 0.00% | 576,695 |
| 2016-12-09 | 2016-12-07 | 3.340 | 164,756 | -10,000 | 0.00% | 550,285 |
| 2016-12-08 | 2016-12-06 | 3.470 | 174,756 | +20,000 | 0.00% | 606,403 |
| 2016-12-07 | 2016-12-05 | 3.280 | 154,756 | +10,000 | 0.00% | 507,600 |
| 2016-12-02 | 2016-11-30 | 3.380 | 144,756 | +10,000 | 0.00% | 489,275 |
| 2016-12-01 | 2016-11-29 | 3.380 | 134,756 | +10,000 | 0.00% | 455,475 |
| 2016-11-24 | 2016-11-22 | 3.580 | 124,756 | +4,000 | 0.00% | 446,626 |
| 2016-11-18 | 2016-11-16 | 3.490 | 120,756 | +10,000 | 0.00% | 421,438 |
| 2016-11-11 | 2016-11-09 | 3.870 | 110,756 | +10,000 | 0.00% | 428,626 |
| 2016-11-10 | 2016-11-08 | 4.000 | 100,756 | -10,000 | 0.00% | 403,024 |
| 2016-11-08 | 2016-11-04 | 3.470 | 110,756 | +10,000 | 0.00% | 384,323 |
| 2016-10-31 | 2016-10-27 | 3.540 | 100,756 | +10,000 | 0.00% | 356,676 |
| 2016-10-28 | 2016-10-26 | 3.580 | 90,756 | +20,000 | 0.00% | 324,906 |
| 2016-10-12 | 2016-10-07 | 4.210 | 70,756 | +10,000 | 0.00% | 297,883 |
| 2016-10-05 | 2016-10-03 | 4.340 | 60,756 | +6,000 | 0.00% | 263,681 |
| 2016-10-03 | 2016-09-29 | 4.520 | 54,756 | -10,000 | 0.00% | 247,497 |
| 2016-09-29 | 2016-09-27 | 4.280 | 64,756 | +10,000 | 0.00% | 277,156 |
| 2016-09-28 | 2016-09-26 | 4.450 | 54,756 | +10,000 | 0.00% | 243,664 |
| 2016-09-26 | 2016-09-22 | 4.700 | 44,756 | -4,000 | 0.00% | 210,353 |
| 2016-09-23 | 2016-09-21 | 4.650 | 48,756 | +10,000 | 0.00% | 226,715 |
| 2016-09-22 | 2016-09-20 | 4.850 | 38,756 | -8,000 | 0.00% | 187,967 |
| 2016-09-20 | 2016-09-15 | 5.080 | 46,756 | +8,000 | 0.00% | 237,520 |
| 2016-09-19 | 2016-09-14 | 5.060 | 38,756 | +10,000 | 0.00% | 196,105 |
| 2016-09-07 | 2016-09-05 | 5.410 | 28,756 | -10,000 | 0.00% | 155,570 |
| 2016-09-06 | 2016-09-02 | 5.920 | 38,756 | +10,000 | 0.00% | 229,436 |
| 2016-08-24 | 2016-08-22 | 5.960 | 28,756 | -10,000 | 0.00% | 171,386 |
| 2016-08-12 | 2016-08-10 | 5.400 | 38,756 | -40,000 | 0.00% | 209,282 |
| 2016-08-10 | 2016-08-08 | 5.190 | 78,756 | -4,000 | 0.00% | 408,744 |
| 2016-08-09 | 2016-08-05 | 5.180 | 82,756 | +30,000 | 0.00% | 428,676 |
| 2016-08-08 | 2016-08-04 | 4.540 | 52,756 | -20,000 | 0.00% | 239,512 |
| 2016-08-05 | 2016-08-03 | 4.230 | 72,756 | +20,000 | 0.00% | 307,758 |
| 2016-08-03 | 2016-07-29 | 3.300 | 52,756 | +20,000 | 0.00% | 174,095 |
| 2016-08-01 | 2016-07-28 | 4.110 | 32,756 | +4,000 | 0.00% | 134,627 |
| 2016-07-28 | 2016-07-26 | 4.840 | 28,756 | +10,000 | 0.00% | 139,179 |
| 2016-06-03 | 2016-06-01 | 6.510 | 18,756 | +2,000 | 0.00% | 122,102 |
| 2016-04-27 | 2016-04-25 | 7.090 | 16,756 | -4,000 | 0.00% | 118,800 |
| 2016-04-26 | 2016-04-22 | 7.240 | 20,756 | -4,000 | 0.00% | 150,273 |
| 2016-04-25 | 2016-04-21 | 7.380 | 24,756 | -2,000 | 0.00% | 182,699 |
| 2016-04-22 | 2016-04-20 | 7.420 | 26,756 | -10,000 | 0.00% | 198,530 |
| 2016-04-21 | 2016-04-19 | 7.640 | 36,756 | +8,000 | 0.00% | 280,816 |
| 2016-04-18 | 2016-04-14 | 7.990 | 28,756 | -8,000 | 0.00% | 229,760 |
| 2016-04-01 | 2016-03-30 | 8.070 | 36,756 | -4,000 | 0.00% | 296,621 |
| 2016-03-31 | 2016-03-29 | 8.000 | 40,756 | -2,000 | 0.00% | 326,048 |
| 2016-03-30 | 2016-03-24 | 8.170 | 42,756 | +28,000 | 0.00% | 349,317 |
| 2016-03-29 | 2016-03-23 | 7.980 | 14,756 | -10,000 | 0.00% | 117,753 |
| 2016-03-24 | 2016-03-22 | 8.050 | 24,756 | +14,000 | 0.00% | 199,286 |
| 2016-03-22 | 2016-03-18 | 7.170 | 10,756 | +4,000 | 0.00% | 77,121 |
| 2016-02-01 | 2016-01-28 | 8.690 | 6,756 | +2,000 | 0.00% | 58,710 |
| 2016-01-29 | 2016-01-27 | 9.040 | 4,756 | +2,000 | 0.00% | 42,994 |
| 2015-12-09 | 2015-12-07 | 11.880 | 2,756 | -4,000 | 0.00% | 32,741 |
| 2015-12-02 | 2015-11-30 | 11.300 | 6,756 | +4,000 | 0.00% | 76,343 |
| 2015-10-19 | 2015-10-15 | 15.000 | 2,756 | -4,000 | 0.00% | 41,340 |
| 2015-10-16 | 2015-10-14 | 15.280 | 6,756 | -10,000 | 0.00% | 103,232 |
| 2015-10-14 | 2015-10-12 | 14.120 | 16,756 | +4,000 | 0.00% | 236,595 |
| 2015-10-13 | 2015-10-09 | 14.740 | 12,756 | +4,000 | 0.00% | 188,023 |
| 2015-10-12 | 2015-10-08 | 15.000 | 8,756 | +2,000 | 0.00% | 131,340 |
| 2015-10-08 | 2015-10-06 | 15.600 | 6,756 | +4,000 | 0.00% | 105,394 |
| 2015-10-07 | 2015-10-05 | 16.100 | 2,756 | -2,000 | 0.00% | 44,372 |
| 2015-09-24 | 2015-09-22 | 16.740 | 4,756 | -4,000 | 0.00% | 79,615 |
| 2015-09-15 | 2015-09-11 | 15.480 | 8,756 | +4,000 | 0.00% | 135,543 |
| 2015-09-08 | 2015-09-04 | 15.200 | 4,756 | -2,000 | 0.00% | 72,291 |
| 2015-09-07 | 2015-09-02 | 15.080 | 6,756 | +2,000 | 0.00% | 101,880 |
| 2015-09-02 | 2015-08-31 | 13.240 | 4,756 | -6,000 | 0.00% | 62,969 |
| 2015-08-25 | 2015-08-21 | 11.000 | 10,756 | -4,000 | 0.00% | 118,316 |
| 2015-08-20 | 2015-08-18 | 10.260 | 14,756 | +4,000 | 0.00% | 151,397 |
| 2015-08-18 | 2015-08-14 | 11.060 | 10,756 | +2,000 | 0.00% | 118,961 |
| 2015-08-12 | 2015-08-10 | 10.640 | 8,756 | -50,000 | 0.00% | 93,164 |
| 2015-08-10 | 2015-08-06 | 10.000 | 58,756 | +50,000 | 0.00% | 587,560 |
| 2015-08-07 | 2015-08-05 | 9.400 | 8,756 | -30,000 | 0.00% | 82,306 |
| 2015-08-06 | 2015-08-04 | 9.350 | 38,756 | +30,000 | 0.00% | 362,369 |
| 2015-06-24 | 2015-06-22 | 10.120 | 8,756 | -8,000 | 0.00% | 88,611 |
| 2015-06-23 | 2015-06-19 | 11.000 | 16,756 | -4,000 | 0.00% | 184,316 |
| 2015-06-10 | 2015-06-08 | 13.380 | 20,756 | -4,000 | 0.00% | 277,715 |
| 2015-06-08 | 2015-06-04 | 13.840 | 24,756 | +10,000 | 0.00% | 342,623 |
| 2015-06-01 | 2015-05-28 | 19.560 | 14,756 | -14,000 | 0.00% | 288,627 |
| 2015-05-29 | 2015-05-27 | 19.260 | 28,756 | +10,000 | 0.00% | 553,841 |
| 2015-05-28 | 2015-05-26 | 18.320 | 18,756 | +10,000 | 0.00% | 343,610 |
| 2015-05-27 | 2015-05-22 | 16.920 | 8,756 | -10,000 | 0.00% | 148,152 |
| 2015-05-26 | 2015-05-21 | 17.480 | 18,756 | +16,000 | 0.00% | 327,855 |
| 2015-04-24 | 2015-04-22 | 23.250 | 2,756 | -2,000 | 0.00% | 64,077 |
| 2015-04-17 | 2015-04-15 | 23.000 | 4,756 | +2,000 | 0.00% | 109,388 |
| 2015-04-15 | 2015-04-13 | 22.950 | 2,756 | -375 | 0.00% | 63,250 |
| 2015-04-13 | 2015-04-09 | 23.250 | 3,131 | -225 | 0.00% | 72,796 |
| 2015-04-10 | 2015-04-08 | 24.000 | 3,356 | -2,000 | 0.00% | 80,544 |
| 2015-04-09 | 2015-04-02 | 23.000 | 5,356 | +2,000 | 0.00% | 123,188 |
| 2015-03-18 | 2015-03-16 | 17.360 | 3,356 | -18 | 0.00% | 58,260 |
| 2011-01-31 | 2011-01-27 | 0.790 | 3,374 | -75 | 0.00% | 2,665 |
| 2010-12-21 | 2010-12-17 | 0.760 | 3,449 | -56 | 0.00% | 2,621 |
| 2010-12-14 | 2010-12-10 | 0.770 | 3,505 | -19 | 0.00% | 2,699 |
| 2010-12-13 | 2010-12-09 | 0.770 | 3,524 | -6 | 0.00% | 2,713 |
| 2010-12-02 | 2010-11-30 | 0.770 | 3,530 | -3 | 0.00% | 2,718 |
| 2010-10-21 | 2010-10-19 | 0.891 | 3,533 | +82 | 0.00% | 3,147 |
| 2009-09-29 | 2009-09-25 | 1.095 | 3,451 | -1,319 | 0.00% | 3,780 |
| 2009-09-14 | 2009-09-10 | 1.157 | 4,770 | -4,643 | 0.00% | 5,518 |
| 2009-09-01 | 2009-08-28 | 0.819 | 9,413 | -97,674 | 0.00% | 7,710 |
| 2009-08-11 | 2009-08-07 | 0.717 | 107,087 | -97,675 | 0.01% | 76,746 |
| 2009-08-05 | 2009-08-03 | 0.635 | 204,762 | +97,675 | 0.02% | 129,975 |
| 2009-07-21 | 2009-07-17 | 0.676 | 107,087 | -7,687 | 0.01% | 72,360 |
| 2009-07-08 | 2009-07-06 | 0.696 | 114,774 | +97,674 | 0.01% | 79,905 |
| 2009-06-10 | 2009-06-08 | 0.768 | 17,100 | -42,941 | 0.00% | 13,130 |
| 2009-06-05 | 2009-06-03 | 0.747 | 60,041 | +49,859 | 0.01% | 44,873 |
| 2009-06-01 | 2009-05-27 | 0.870 | 10,182 | -397,116 | 0.01% | 8,861 |
| 2009-05-15 | 2009-05-13 | 1.172 | 407,298 | +397,116 | 0.44% | 477,391 |
| 2009-05-14 | 2009-05-12 | 1.133 | 10,182 | -491 | 0.01% | 11,536 |
| 2009-05-06 | 2009-05-04 | 0.741 | 10,673 | -11,264 | 0.01% | 7,912 |
| 2009-02-25 | 2009-02-23 | 0.760 | 21,937 | -1,183 | 0.01% | 16,680 |
| 2009-01-23 | 2009-01-21 | 0.456 | 23,120 | -26,304 | 0.01% | 10,548 |
| 2009-01-06 | 2009-01-02 | 0.646 | 49,424 | +26,304 | 0.03% | 31,943 |
| 2008-12-29 | 2008-12-22 | 0.665 | 23,120 | -307 | 0.01% | 15,382 |
| 2008-10-10 | 2008-10-08 | 0.399 | 23,427 | +2,371 | 0.01% | 9,352 |
| 2008-09-11 | 2008-09-09 | 0.495 | 21,056 | -8,841 | 0.07% | 10,430 |
| 2008-08-12 | 2008-08-08 | 0.964 | 29,897 | -35,106 | 0.07% | 28,819 |
| 2008-05-13 | 2008-05-08 | 2.276 | 65,003 | +7,470 | 0.14% | 147,944 |
| 2008-04-30 | 2008-04-28 | 2.062 | 57,533 | -7,470 | 0.13% | 118,619 |
| 2008-04-29 | 2008-04-25 | 1.821 | 65,003 | +7,470 | 0.14% | 118,356 |
| 2008-04-28 | 2008-04-24 | 1.928 | 57,533 | -2,988 | 0.13% | 110,916 |
| 2008-04-17 | 2008-04-15 | 2.008 | 60,521 | +2,988 | 0.13% | 121,538 |
| 2008-04-16 | 2008-04-14 | 2.008 | 57,533 | +7,469 | 0.13% | 115,538 |
| 2008-04-09 | 2008-04-07 | 2.022 | 50,064 | +3,735 | 0.11% | 101,209 |
| 2008-03-31 | 2008-03-27 | 2.209 | 46,329 | +747 | 0.10% | 102,342 |
| 2008-01-24 | 2008-01-22 | 2.383 | 45,582 | -1,494 | 0.10% | 108,625 |
| 2008-01-10 | 2008-01-08 | 2.678 | 47,076 | +1,494 | 0.10% | 126,051 |
| 2007-12-03 | 2007-11-29 | 3.066 | 45,582 | -7,470 | 0.10% | 139,748 |
| 2007-11-28 | 2007-11-26 | 2.972 | 53,052 | -7,842 | 0.12% | 157,678 |
| 2007-11-14 | 2007-11-12 | 3.012 | 60,894 | -14,939 | 0.13% | 183,431 |
| 2007-11-13 | 2007-11-09 | 3.267 | 75,833 | +14,939 | 0.17% | 247,722 |
| 2007-10-11 | 2007-10-09 | 3.012 | 60,894 | -22,409 | 0.13% | 183,431 |
| 2007-10-10 | 2007-10-08 | 3.026 | 83,303 | +22,409 | 0.18% | 252,049 |
| 2007-10-09 | 2007-10-05 | 3.280 | 60,894 | -22,409 | 0.13% | 199,736 |
| 2007-10-08 | 2007-10-04 | 3.079 | 83,303 | +14,939 | 0.18% | 256,510 |
| 2007-10-05 | 2007-10-03 | 3.093 | 68,364 | +7,470 | 0.15% | 211,425 |
| 2007-10-02 | 2007-09-27 | 2.986 | 60,894 | -7,470 | 0.13% | 181,801 |
| 2007-09-28 | 2007-09-25 | 2.972 | 68,364 | +7,470 | 0.15% | 203,187 |
| 2007-09-25 | 2007-09-21 | 3.227 | 60,894 | -4,482 | 0.13% | 196,475 |
| 2007-09-21 | 2007-09-19 | 3.481 | 65,376 | -12,698 | 0.14% | 227,566 |
| 2007-09-20 | 2007-09-18 | 3.548 | 78,074 | -4,482 | 0.17% | 276,993 |
| 2007-09-19 | 2007-09-17 | 3.481 | 82,556 | +17,180 | 0.18% | 287,368 |
| 2007-08-30 | 2007-08-28 | 3.682 | 65,376 | -4,536 | 0.14% | 240,695 |
| 2007-08-02 | 2007-07-31 | 4.954 | 69,912 | +22,408 | 0.15% | 346,314 |
| 2007-07-24 | 2007-07-20 | 5.221 | 47,504 | +32,669 | 0.10% | 248,034 |
| 2007-07-17 | 2007-07-13 | 5.355 | 14,835 | -1,494 | 0.10% | 79,445 |
| 2007-07-06 | 2007-07-04 | 5.154 | 16,329 | -44,816 | 0.11% | 84,166 |
| 2007-07-05 | 2007-07-03 | 5.355 | 61,145 | +44,816 | 0.40% | 327,444 |
| 2007-06-26 | 2007-06-22 | 5.444 | 16,329 | 0.11% | 88,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy