History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.148 0 +0
2023-10-25 2023-10-20 0.148 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.148 0 +0
2023-10-16 2023-10-12 0.148 0 +0
2023-10-13 2023-10-11 0.148 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.148 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.148 0 +0
2023-10-04 2023-09-29 0.148 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.148 0 +0
2023-09-28 2023-09-26 0.148 0 +0
2023-09-27 2023-09-25 0.148 0 +0
2023-09-26 2023-09-22 0.148 0 +0
2023-09-25 2023-09-21 0.148 0 +0
2023-09-22 2023-09-20 0.148 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.148 0 +0
2023-09-19 2023-09-15 0.148 0 +0
2023-09-18 2023-09-14 0.148 0 +0
2023-09-15 2023-09-13 0.148 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.148 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.148 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.148 0 +0
2023-09-04 2023-08-30 0.148 0 +0
2023-08-31 2023-08-29 0.148 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.148 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.148 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.148 0 +0
2023-08-11 2023-08-09 0.148 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.148 0 +0
2023-08-08 2023-08-04 0.148 0 +0
2023-08-07 2023-08-03 0.148 0 +0
2023-08-04 2023-08-02 0.148 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.148 0 +0
2023-07-28 2023-07-26 0.148 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.148 0 +0
2023-07-20 2023-07-18 0.148 0 +0
2023-07-19 2023-07-14 0.148 0 +0
2023-07-18 2023-07-13 0.148 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.148 0 +0
2023-07-10 2023-07-06 0.148 0 +0
2023-07-07 2023-07-05 0.148 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.148 0 +0
2023-06-30 2023-06-28 0.148 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.148 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.148 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.148 0 +0
2023-06-16 2023-06-14 0.148 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.148 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.148 0 +0
2023-06-08 2023-06-06 0.148 0 +0
2023-06-07 2023-06-05 0.148 0 +0
2023-06-06 2023-06-02 0.148 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.148 0 +0
2023-06-01 2023-05-30 0.148 0 +0
2023-05-31 2023-05-29 0.148 0 +0
2023-05-30 2023-05-25 0.148 0 +0
2023-05-29 2023-05-24 0.148 0 +0
2023-05-25 2023-05-23 0.148 0 +0
2023-05-24 2023-05-22 0.148 0 +0
2023-05-23 2023-05-19 0.148 0 +0
2023-05-22 2023-05-18 0.148 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.148 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.148 0 +0
2023-05-12 2023-05-10 0.148 0 +0
2023-05-11 2023-05-09 0.148 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.148 0 +0
2023-05-08 2023-05-04 0.148 0 +0
2023-05-05 2023-05-03 0.148 0 +0
2023-05-04 2023-05-02 0.148 0 +0
2023-05-03 2023-04-28 0.148 0 +0
2023-05-02 2023-04-27 0.148 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.148 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.148 0 +0
2023-04-21 2023-04-19 0.148 0 +0
2023-04-20 2023-04-18 0.148 0 +0
2023-04-19 2023-04-17 0.148 0 +0
2023-04-18 2023-04-14 0.148 0 +0
2023-04-17 2023-04-13 0.148 0 +0
2023-04-14 2023-04-12 0.148 0 +0
2023-04-13 2023-04-11 0.148 0 +0
2023-04-12 2023-04-06 0.148 0 +0
2023-04-11 2023-04-04 0.148 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.148 0 +0
2023-04-03 2023-03-30 0.148 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.148 0 +0
2023-03-29 2023-03-27 0.148 0 +0
2023-03-28 2023-03-24 0.148 0 +0
2023-03-27 2023-03-23 0.148 0 +0
2023-03-24 2023-03-22 0.148 0 +0
2023-03-23 2023-03-21 0.148 0 +0
2023-03-22 2023-03-20 0.148 0 +0
2023-03-21 2023-03-17 0.148 0 +0
2023-03-20 2023-03-16 0.148 0 +0
2023-03-17 2023-03-15 0.148 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.148 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.148 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.148 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.148 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.148 0 +0
2023-02-20 2023-02-16 0.148 0 +0
2023-02-17 2023-02-15 0.148 0 +0
2023-02-16 2023-02-14 0.148 0 +0
2023-02-15 2023-02-13 0.148 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.148 0 +0
2023-02-10 2023-02-08 0.148 0 +0
2023-02-09 2023-02-07 0.148 0 +0
2023-02-08 2023-02-06 0.148 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.148 0 +0
2023-02-03 2023-02-01 0.148 0 +0
2023-02-02 2023-01-31 0.148 0 +0
2023-02-01 2023-01-30 0.148 0 +0
2023-01-31 2023-01-27 0.148 0 +0
2023-01-30 2023-01-26 0.148 0 +0
2023-01-27 2023-01-20 0.148 0 +0
2023-01-26 2023-01-19 0.148 0 +0
2023-01-20 2023-01-18 0.148 0 +0
2023-01-19 2023-01-17 0.148 0 +0
2023-01-18 2023-01-16 0.148 0 +0
2023-01-17 2023-01-13 0.148 0 +0
2023-01-16 2023-01-12 0.148 0 +0
2023-01-13 2023-01-11 0.148 0 +0
2023-01-12 2023-01-10 0.148 0 +0
2023-01-11 2023-01-09 0.148 0 +0
2023-01-10 2023-01-06 0.148 0 +0
2023-01-09 2023-01-05 0.148 0 +0
2023-01-06 2023-01-04 0.148 0 +0
2023-01-05 2023-01-03 0.148 0 +0
2023-01-04 2022-12-30 0.148 0 +0
2023-01-03 2022-12-29 0.148 0 +0
2022-12-30 2022-12-28 0.148 0 +0
2022-12-29 2022-12-23 0.148 0 +0
2022-12-28 2022-12-22 0.148 0 +0
2022-12-23 2022-12-21 0.148 0 +0
2022-12-22 2022-12-20 0.148 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.148 0 +0
2022-12-19 2022-12-15 0.148 0 +0
2022-12-16 2022-12-14 0.148 0 +0
2022-12-15 2022-12-13 0.148 0 +0
2022-12-14 2022-12-12 0.148 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.148 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.148 0 +0
2022-12-06 2022-12-02 0.148 0 +0
2022-12-05 2022-12-01 0.148 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.148 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.148 0 +0
2022-11-22 2022-11-18 0.148 0 +0
2022-11-21 2022-11-17 0.148 0 +0
2022-11-18 2022-11-16 0.148 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.148 0 +0
2022-11-09 2022-11-07 0.148 0 +0
2022-11-08 2022-11-04 0.148 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.148 0 +0
2022-11-02 2022-10-31 0.148 0 +0
2022-11-01 2022-10-28 0.148 0 +0
2022-10-31 2022-10-27 0.148 0 +0
2022-10-28 2022-10-26 0.148 0 +0
2022-10-27 2022-10-25 0.148 0 +0
2022-10-26 2022-10-24 0.148 0 +0
2022-10-25 2022-10-21 0.148 0 +0
2022-10-24 2022-10-20 0.148 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.148 0 +0
2022-10-19 2022-10-17 0.148 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.148 0 +0
2022-10-14 2022-10-12 0.148 0 +0
2022-10-13 2022-10-11 0.148 0 +0
2022-10-12 2022-10-10 0.148 0 +0
2022-10-11 2022-10-07 0.148 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.148 0 +0
2022-10-06 2022-10-03 0.148 0 +0
2022-10-05 2022-09-30 0.148 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.148 0 +0
2022-09-29 2022-09-27 0.148 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.148 0 +0
2022-09-22 2022-09-20 0.148 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.148 0 +0
2022-09-19 2022-09-15 0.148 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.148 0 +0
2022-09-14 2022-09-09 0.148 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.148 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.148 0 +0
2022-09-06 2022-09-02 0.148 0 +0
2022-09-05 2022-09-01 0.148 0 +0
2022-09-02 2022-08-31 0.148 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.148 0 +0
2022-08-29 2022-08-25 0.148 0 +0
2022-08-26 2022-08-24 0.148 0 +0
2022-08-25 2022-08-23 0.148 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.148 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.148 0 +0
2022-08-16 2022-08-12 0.148 0 +0
2022-08-15 2022-08-11 0.148 0 +0
2022-08-12 2022-08-10 0.148 0 +0
2022-08-11 2022-08-09 0.148 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.148 0 +0
2022-08-08 2022-08-04 0.148 0 +0
2022-08-05 2022-08-03 0.148 0 +0
2022-08-04 2022-08-02 0.148 0 +0
2022-08-03 2022-08-01 0.148 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.148 0 +0
2022-07-29 2022-07-27 0.148 0 +0
2022-07-28 2022-07-26 0.148 0 +0
2022-07-27 2022-07-25 0.148 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.148 0 +0
2022-07-22 2022-07-20 0.148 0 +0
2022-07-21 2022-07-19 0.148 0 +0
2022-07-20 2022-07-18 0.148 0 +0
2022-07-19 2022-07-15 0.148 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.148 0 +0
2022-07-14 2022-07-12 0.148 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.148 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.148 0 +0
2022-06-24 2022-06-22 0.148 0 +0
2022-06-23 2022-06-21 0.148 0 +0
2022-06-22 2022-06-20 0.148 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.148 0 +0
2022-06-17 2022-06-15 0.148 0 +0
2022-06-16 2022-06-14 0.148 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.148 0 +0
2022-06-13 2022-06-09 0.148 0 +0
2022-06-10 2022-06-08 0.148 0 +0
2022-06-09 2022-06-07 0.148 0 +0
2022-06-08 2022-06-06 0.148 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.148 0 +0
2022-06-01 2022-05-30 0.148 0 +0
2022-05-31 2022-05-27 0.148 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.148 0 +0
2022-05-25 2022-05-23 0.148 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.148 0 +0
2022-05-19 2022-05-17 0.148 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.148 0 +0
2022-05-16 2022-05-12 0.148 0 +0
2022-05-13 2022-05-11 0.148 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.148 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.148 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.148 0 +0
2022-05-03 2022-04-28 0.148 0 +0
2022-04-29 2022-04-27 0.148 0 +0
2022-04-28 2022-04-26 0.148 0 +0
2022-04-27 2022-04-25 0.148 0 +0
2022-04-26 2022-04-22 0.148 0 +0
2022-04-25 2022-04-21 0.148 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.148 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.148 0 +0
2022-04-14 2022-04-12 0.148 0 +0
2022-04-13 2022-04-11 0.148 0 +0
2022-04-12 2022-04-08 0.148 0 +0
2022-04-11 2022-04-07 0.148 0 +0
2022-04-08 2022-04-06 0.148 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.148 0 +0
2022-04-04 2022-03-31 0.148 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.150 0 +0
2022-03-30 2022-03-28 0.146 0 +0
2022-03-29 2022-03-25 0.149 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.149 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.152 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.141 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.174 0 +0
2022-03-14 2022-03-10 0.165 0 +0
2022-03-11 2022-03-09 0.156 0 +0
2022-03-10 2022-03-08 0.157 0 +0
2022-03-09 2022-03-07 0.166 0 +0
2022-03-08 2022-03-04 0.163 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.162 0 +0
2022-03-03 2022-03-01 0.166 0 +0
2022-03-02 2022-02-28 0.168 0 +0
2022-03-01 2022-02-25 0.162 0 +0
2022-02-28 2022-02-24 0.159 0 +0
2022-02-25 2022-02-23 0.165 0 +0
2022-02-24 2022-02-22 0.165 0 +0
2022-02-23 2022-02-21 0.166 0 +0
2022-02-22 2022-02-18 0.169 0 +0
2022-02-21 2022-02-17 0.164 0 +0
2022-02-18 2022-02-16 0.163 0 +0
2022-02-17 2022-02-15 0.175 0 +0
2022-02-16 2022-02-14 0.178 0 +0
2022-02-15 2022-02-11 0.170 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.173 0 +0
2022-02-10 2022-02-08 0.179 0 +0
2022-02-09 2022-02-07 0.172 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.187 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.172 0 +0
2022-01-27 2022-01-25 0.179 0 +0
2022-01-26 2022-01-24 0.178 0 +0
2022-01-25 2022-01-21 0.178 0 +0
2022-01-24 2022-01-20 0.174 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.177 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.171 0 +0
2022-01-13 2022-01-11 0.172 0 +0
2022-01-12 2022-01-10 0.172 0 +0
2022-01-11 2022-01-07 0.172 0 +0
2022-01-10 2022-01-06 0.171 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.168 0 +0
2022-01-05 2022-01-03 0.168 0 +0
2022-01-04 2021-12-31 0.168 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.166 0 +0
2021-12-29 2021-12-24 0.166 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.159 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.167 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.166 0 +0
2021-12-16 2021-12-14 0.167 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.184 0 +0
2021-12-10 2021-12-08 0.176 0 +0
2021-12-09 2021-12-07 0.173 0 +0
2021-12-08 2021-12-06 0.186 0 +0
2021-12-07 2021-12-03 0.192 0 +0
2021-12-06 2021-12-02 0.194 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.183 0 +0
2021-12-01 2021-11-29 0.195 0 +0
2021-11-30 2021-11-26 0.212 0 +0
2021-11-29 2021-11-25 0.222 0 +0
2021-11-26 2021-11-24 0.227 0 +0
2021-11-25 2021-11-23 0.231 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.214 0 +0
2021-11-22 2021-11-18 0.214 0 +0
2021-11-19 2021-11-17 0.211 0 +0
2021-11-18 2021-11-16 0.208 0 +0
2021-11-17 2021-11-15 0.228 0 +0
2021-11-16 2021-11-12 0.205 0 +0
2021-11-15 2021-11-11 0.218 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.221 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.238 0 +0
2021-11-08 2021-11-04 0.220 0 +0
2021-11-05 2021-11-03 0.240 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.238 0 +0
2021-11-02 2021-10-29 0.239 0 +0
2021-11-01 2021-10-28 0.223 0 +0
2021-10-29 2021-10-27 0.223 0 +0
2021-10-28 2021-10-26 0.243 0 +0
2021-10-27 2021-10-25 0.233 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.240 0 +0
2021-10-22 2021-10-20 0.230 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.221 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.224 0 +0
2021-10-12 2021-10-08 0.221 0 +0
2021-10-11 2021-10-07 0.232 0 +0
2021-10-08 2021-10-06 0.220 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.220 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.215 0 +0
2021-09-28 2021-09-24 0.220 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.240 0 +0
2021-09-20 2021-09-16 0.235 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.305 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.295 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.310 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.320 0 +0
2021-08-06 2021-08-04 0.310 0 +0
2021-08-05 2021-08-03 0.315 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.320 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.325 0 +0
2021-07-26 2021-07-22 0.350 0 +0
2021-07-23 2021-07-21 0.350 0 +0
2021-07-22 2021-07-20 0.355 0 +0
2021-07-21 2021-07-19 0.345 0 +0
2021-07-20 2021-07-16 0.350 0 +0
2021-07-19 2021-07-15 0.335 0 +0
2021-07-16 2021-07-14 0.335 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.320 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.295 0 +0
2021-07-05 2021-06-30 0.285 0 +0
2021-07-02 2021-06-29 0.300 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.320 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.325 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.325 0 +0
2021-06-11 2021-06-09 0.345 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.360 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.365 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.310 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.360 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.345 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.345 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.340 0 +0
2021-05-10 2021-05-06 0.340 0 -3
2021-05-04 2021-04-30 0.395 3 -178,000 0.00% 1
2021-05-03 2021-04-29 0.340 178,003 -668,068 0.00% 60,521
2021-04-30 2021-04-28 0.315 846,071 -40,000 0.01% 266,512
2021-04-28 2021-04-26 0.214 886,071 -11 0.01% 189,619
2021-04-23 2021-04-21 0.226 886,082 -4,000 0.01% 200,255
2021-04-22 2021-04-20 0.248 890,082 -112 0.01% 220,740
2021-04-13 2021-04-09 0.247 890,194 -20,000 0.01% 219,878
2021-04-07 2021-03-31 0.275 910,194 +300,000 0.01% 250,303
2021-04-01 2021-03-30 0.275 610,194 +100,000 0.01% 167,803
2021-03-16 2021-03-12 0.265 510,194 -18 0.01% 135,201
2021-02-16 2021-02-09 0.250 510,212 -40,000 0.01% 127,553
2021-02-10 2021-02-08 0.250 550,212 +24,000 0.01% 137,553
2021-02-09 2021-02-05 0.250 526,212 -160,000 0.01% 131,553
2021-02-08 2021-02-04 0.255 686,212 +70,000 0.01% 174,984
2021-02-05 2021-02-03 0.260 616,212 +50,000 0.01% 160,215
2021-02-03 2021-02-01 0.270 566,212 +40,000 0.01% 152,877
2021-02-01 2021-01-28 0.280 526,212 -162,000 0.01% 147,339
2021-01-28 2021-01-26 0.280 688,212 +150,000 0.01% 192,699
2021-01-27 2021-01-25 0.280 538,212 +60,000 0.01% 150,699
2021-01-21 2021-01-19 0.305 478,212 -12,000 0.01% 145,855
2021-01-20 2021-01-18 0.310 490,212 +32,000 0.01% 151,966
2021-01-07 2021-01-05 0.320 458,212 -50,000 0.01% 146,628
2021-01-06 2021-01-04 0.310 508,212 +32,000 0.01% 157,546
2021-01-05 2020-12-31 0.320 476,212 -70,000 0.01% 152,388
2021-01-04 2020-12-29 0.315 546,212 -560,000 0.01% 172,057
2020-12-29 2020-12-24 0.355 1,106,212 -1,384,000 0.02% 392,705
2020-12-28 2020-12-22 0.305 2,490,212 +230,000 0.04% 759,515
2020-12-16 2020-12-14 0.360 2,260,212 -20,000 0.03% 813,676
2020-12-15 2020-12-11 0.350 2,280,212 +78,000 0.03% 798,074
2020-12-09 2020-12-07 0.375 2,202,212 +150,000 0.03% 825,830
2020-12-08 2020-12-04 0.400 2,052,212 +200,000 0.03% 820,885
2020-12-04 2020-12-02 0.395 1,852,212 -50,000 0.03% 731,624
2020-12-03 2020-12-01 0.405 1,902,212 -100,000 0.03% 770,396
2020-12-02 2020-11-30 0.360 2,002,212 +170,000 0.03% 720,796
2020-12-01 2020-11-27 0.380 1,832,212 +110,000 0.03% 696,241
2020-11-30 2020-11-26 0.390 1,722,212 -50,000 0.02% 671,663
2020-11-27 2020-11-25 0.365 1,772,212 +32,000 0.03% 646,857
2020-11-26 2020-11-24 0.360 1,740,212 -200,000 0.02% 626,476
2020-11-25 2020-11-23 0.335 1,940,212 -22,000 0.03% 649,971
2020-11-24 2020-11-20 0.335 1,962,212 +20,000 0.03% 657,341
2020-11-23 2020-11-19 0.350 1,942,212 +88,000 0.03% 679,774
2020-11-20 2020-11-18 0.320 1,854,212 +50,000 0.03% 593,348
2020-11-19 2020-11-17 0.325 1,804,212 -80,000 0.03% 586,369
2020-11-18 2020-11-16 0.305 1,884,212 +342,000 0.03% 574,685
2020-11-17 2020-11-13 0.395 1,542,212 +820,000 0.02% 609,174
2020-11-16 2020-11-12 0.300 722,212 +30,000 0.01% 216,664
2020-11-13 2020-11-11 0.345 692,212 +50,000 0.01% 238,813
2020-11-12 2020-11-10 0.335 642,212 -1,000,000 0.01% 215,141
2020-11-11 2020-11-09 0.360 1,642,212 +30,000 0.02% 591,196
2020-11-10 2020-11-06 0.400 1,612,212 +1,200,000 0.02% 644,885
2020-11-09 2020-11-05 0.440 412,212 +40,000 0.01% 181,373
2020-11-06 2020-11-04 0.500 372,212 +30,000 0.01% 186,106
2020-10-30 2020-10-28 0.570 342,212 +26,000 0.00% 195,061
2020-10-29 2020-10-27 0.580 316,212 +2,000 0.00% 183,403
2020-10-28 2020-10-23 0.590 314,212 -112,000 0.00% 185,385
2020-10-27 2020-10-22 0.530 426,212 +64,000 0.01% 225,892
2020-10-23 2020-10-21 0.660 362,212 -14,000 0.01% 239,060
2020-10-22 2020-10-20 0.620 376,212 +48,000 0.01% 233,251
2020-10-21 2020-10-19 0.750 328,212 +86,000 0.00% 246,159
2020-09-22 2020-09-18 1.140 242,212 -10,000 0.00% 276,122
2020-09-17 2020-09-15 1.230 252,212 +10,000 0.00% 310,221
2020-09-15 2020-09-11 1.260 242,212 -56,000 0.00% 305,187
2020-09-14 2020-09-10 1.290 298,212 +4,000 0.00% 384,693
2020-09-11 2020-09-09 1.300 294,212 +20,000 0.00% 382,476
2020-09-09 2020-09-07 1.260 274,212 +16,000 0.00% 345,507
2020-09-08 2020-09-04 1.600 258,212 +32,000 0.00% 413,139
2020-09-04 2020-09-02 1.030 226,212 +52,000 0.00% 232,998
2020-07-20 2020-07-16 0.990 174,212 -80,000 0.00% 172,470
2020-05-20 2020-05-18 1.360 254,212 -50,000 0.00% 345,728
2020-01-02 2019-12-27 1.760 304,212 -6,000 0.00% 535,413
2019-12-30 2019-12-24 1.730 310,212 +40,000 0.00% 536,667
2019-12-13 2019-12-11 1.910 270,212 +50,000 0.00% 516,105
2019-12-12 2019-12-10 1.800 220,212 +30,000 0.00% 396,382
2019-12-11 2019-12-09 1.910 190,212 +10,000 0.00% 363,305
2019-10-30 2019-10-28 2.520 180,212 +6,000 0.00% 454,134
2019-09-26 2019-09-24 3.140 174,212 -6,000 0.00% 547,026
2019-09-23 2019-09-19 2.780 180,212 -8,000 0.00% 500,989
2019-09-19 2019-09-17 2.820 188,212 -6,000 0.00% 530,758
2019-08-29 2019-08-27 2.950 194,212 +20,000 0.00% 572,925
2019-08-26 2019-08-22 2.790 174,212 -10,000 0.00% 486,051
2019-08-23 2019-08-21 2.800 184,212 -8,000 0.00% 515,794
2019-08-21 2019-08-19 2.430 192,212 +8,000 0.00% 467,075
2019-08-19 2019-08-15 2.640 184,212 +10,000 0.00% 486,320
2019-08-06 2019-08-02 2.650 174,212 -10,000 0.00% 461,662
2019-03-11 2019-03-07 2.560 184,212 +24,000 0.00% 471,583
2018-09-13 2018-09-11 2.940 160,212 -2,000 0.00% 471,023
2018-09-04 2018-08-31 3.090 162,212 -10,000 0.00% 501,235
2018-08-27 2018-08-23 3.150 172,212 +2,000 0.00% 542,468
2018-06-01 2018-05-30 3.660 170,212 +10,000 0.00% 622,976
2018-05-28 2018-05-24 3.920 160,212 -10,000 0.00% 628,031
2018-04-04 2018-03-29 3.650 170,212 -4,000 0.00% 621,274
2018-03-29 2018-03-27 3.750 174,212 +36,000 0.00% 653,295
2018-03-15 2018-03-13 3.960 138,212 -14,000 0.00% 547,320
2018-03-14 2018-03-12 3.920 152,212 -2,000 0.00% 596,671
2018-03-08 2018-03-06 3.750 154,212 -4,000 0.00% 578,295
2018-03-06 2018-03-02 3.760 158,212 -4,000 0.00% 594,877
2018-02-21 2018-02-15 3.810 162,212 +2,000 0.00% 618,028
2018-02-20 2018-02-13 3.700 160,212 +2,000 0.00% 592,784
2018-02-05 2018-02-01 3.920 158,212 -20,000 0.00% 620,191
2018-01-29 2018-01-25 3.950 178,212 +10,000 0.00% 703,937
2018-01-19 2018-01-17 4.000 168,212 +10,000 0.00% 672,848
2018-01-12 2018-01-10 4.040 158,212 +10,000 0.00% 639,176
2018-01-05 2018-01-03 4.070 148,212 +10,000 0.00% 603,223
2018-01-03 2017-12-29 4.100 138,212 -10,000 0.00% 566,669
2017-12-11 2017-12-07 3.960 148,212 -20,000 0.00% 586,920
2017-12-07 2017-12-05 3.990 168,212 -10,000 0.00% 671,166
2017-11-29 2017-11-27 3.940 178,212 -10,000 0.00% 702,155
2017-11-22 2017-11-20 4.020 188,212 -2,000 0.00% 756,612
2017-11-17 2017-11-15 4.030 190,212 +40,000 0.00% 766,554
2017-11-16 2017-11-14 4.080 150,212 -140,000 0.00% 612,865
2017-11-15 2017-11-13 4.060 290,212 -28,000 0.00% 1,178,261
2017-11-13 2017-11-09 4.010 318,212 -10,000 0.00% 1,276,030
2017-11-08 2017-11-06 4.010 328,212 -32,000 0.00% 1,316,130
2017-11-07 2017-11-03 4.040 360,212 -10,000 0.01% 1,455,256
2017-11-02 2017-10-31 4.100 370,212 -60,000 0.01% 1,517,869
2017-11-01 2017-10-30 4.030 430,212 -4,000 0.01% 1,733,754
2017-10-30 2017-10-26 4.140 434,212 -20,000 0.01% 1,797,638
2017-10-27 2017-10-25 4.190 454,212 -78,000 0.01% 1,903,148
2017-10-26 2017-10-24 4.000 532,212 -20,000 0.01% 2,128,848
2017-10-25 2017-10-23 3.920 552,212 -22,000 0.01% 2,164,671
2017-10-23 2017-10-19 3.830 574,212 +10,000 0.01% 2,199,232
2017-10-20 2017-10-18 3.890 564,212 -10,000 0.01% 2,194,785
2017-10-17 2017-10-13 3.770 574,212 -10,000 0.01% 2,164,779
2017-10-16 2017-10-12 3.800 584,212 +2,000 0.01% 2,220,006
2017-10-13 2017-10-11 3.770 582,212 -60,000 0.01% 2,194,939
2017-10-11 2017-10-09 3.710 642,212 -20,000 0.01% 2,382,607
2017-10-04 2017-09-29 3.660 662,212 -10,000 0.01% 2,423,696
2017-09-27 2017-09-25 3.600 672,212 +46,000 0.01% 2,419,963
2017-09-26 2017-09-22 3.640 626,212 -8,000 0.01% 2,279,412
2017-09-25 2017-09-21 3.720 634,212 +30,000 0.01% 2,359,269
2017-09-22 2017-09-20 3.660 604,212 +20,000 0.01% 2,211,416
2017-09-20 2017-09-18 3.680 584,212 +40,000 0.01% 2,149,900
2017-09-18 2017-09-14 3.700 544,212 +10,000 0.01% 2,013,584
2017-09-15 2017-09-13 3.760 534,212 -10,000 0.01% 2,008,637
2017-09-12 2017-09-08 3.710 544,212 +4,000 0.01% 2,019,027
2017-09-07 2017-09-05 3.670 540,212 -2,000 0.01% 1,982,578
2017-09-06 2017-09-04 3.730 542,212 -14,000 0.01% 2,022,451
2017-09-05 2017-09-01 3.600 556,212 -16,000 0.01% 2,002,363
2017-09-04 2017-08-31 3.640 572,212 -4,000 0.01% 2,082,852
2017-09-01 2017-08-30 3.630 576,212 +40,000 0.01% 2,091,650
2017-08-29 2017-08-25 3.650 536,212 +16,000 0.01% 1,957,174
2017-08-25 2017-08-22 3.600 520,212 +10,000 0.01% 1,872,763
2017-08-18 2017-08-16 3.590 510,212 +4,000 0.01% 1,831,661
2017-08-17 2017-08-15 3.640 506,212 +10,000 0.01% 1,842,612
2017-08-16 2017-08-14 3.700 496,212 +14,000 0.01% 1,835,984
2017-08-15 2017-08-11 3.650 482,212 -20,000 0.01% 1,760,074
2017-08-14 2017-08-10 3.830 502,212 +10,000 0.01% 1,923,472
2017-08-11 2017-08-09 3.950 492,212 -4,000 0.01% 1,944,237
2017-08-09 2017-08-07 3.970 496,212 -22,000 0.01% 1,969,962
2017-08-08 2017-08-04 3.920 518,212 -18,000 0.01% 2,031,391
2017-08-04 2017-08-02 3.830 536,212 -20,000 0.01% 2,053,692
2017-08-03 2017-08-01 3.870 556,212 -12,000 0.01% 2,152,540
2017-08-02 2017-07-31 3.880 568,212 -114,000 0.01% 2,204,663
2017-07-25 2017-07-21 3.690 682,212 +58,000 0.01% 2,517,362
2017-07-24 2017-07-20 3.800 624,212 -34,000 0.01% 2,372,006
2017-07-21 2017-07-19 3.700 658,212 +2,000 0.01% 2,435,384
2017-07-18 2017-07-14 3.740 656,212 +20,000 0.01% 2,454,233
2017-07-17 2017-07-13 3.700 636,212 -18,000 0.01% 2,353,984
2017-07-11 2017-07-07 3.600 654,212 -10,000 0.01% 2,355,163
2017-07-06 2017-07-04 3.560 664,212 -10,000 0.01% 2,364,595
2017-07-05 2017-07-03 3.550 674,212 +10,000 0.01% 2,393,453
2017-06-30 2017-06-28 3.570 664,212 -6,000 0.01% 2,371,237
2017-06-29 2017-06-27 3.500 670,212 +10,000 0.01% 2,345,742
2017-06-28 2017-06-26 3.590 660,212 +16,000 0.01% 2,370,161
2017-06-26 2017-06-22 3.620 644,212 +10,000 0.01% 2,332,047
2017-06-23 2017-06-21 3.690 634,212 -10,000 0.01% 2,340,242
2017-06-20 2017-06-16 3.520 644,212 +16,000 0.01% 2,267,626
2017-06-19 2017-06-15 3.460 628,212 +68,000 0.01% 2,173,614
2017-06-16 2017-06-14 3.710 560,212 +10,000 0.01% 2,078,387
2017-06-15 2017-06-13 3.750 550,212 +12,000 0.01% 2,063,295
2017-06-14 2017-06-12 3.680 538,212 -8,000 0.01% 1,980,620
2017-06-12 2017-06-08 3.760 546,212 -40,000 0.01% 2,053,757
2017-06-09 2017-06-07 3.710 586,212 -36,000 0.01% 2,174,847
2017-06-08 2017-06-06 3.800 622,212 -120,000 0.01% 2,364,406
2017-06-07 2017-06-05 3.540 742,212 +12,000 0.01% 2,627,430
2017-06-06 2017-06-02 3.410 730,212 -54,000 0.01% 2,490,023
2017-06-05 2017-06-01 3.370 784,212 +4,000 0.01% 2,642,794
2017-06-02 2017-05-31 3.330 780,212 +2,000 0.01% 2,598,106
2017-06-01 2017-05-29 3.310 778,212 +4,000 0.01% 2,575,882
2017-05-31 2017-05-26 3.270 774,212 +20,000 0.01% 2,531,673
2017-05-29 2017-05-25 3.580 754,212 -222,000 0.01% 2,700,079
2017-05-26 2017-05-24 3.320 976,212 -26,000 0.01% 3,241,024
2017-05-25 2017-05-23 3.050 1,002,212 -30,000 0.01% 3,056,747
2017-05-23 2017-05-19 3.040 1,032,212 -10,000 0.01% 3,137,924
2017-05-16 2017-05-12 2.990 1,042,212 -10,000 0.01% 3,116,214
2017-05-12 2017-05-10 2.970 1,052,212 -16,000 0.02% 3,125,070
2017-05-11 2017-05-09 3.070 1,068,212 -54,000 0.02% 3,279,411
2017-05-08 2017-05-04 2.920 1,122,212 -4,000 0.02% 3,276,859
2017-04-28 2017-04-26 3.080 1,126,212 -44,000 0.02% 3,468,733
2017-04-20 2017-04-18 2.880 1,170,212 -10,000 0.02% 3,370,211
2017-04-19 2017-04-13 2.940 1,180,212 -30,000 0.02% 3,469,823
2017-04-11 2017-04-07 2.990 1,210,212 +62,000 0.02% 3,618,534
2017-04-10 2017-04-06 3.050 1,148,212 +20,000 0.02% 3,502,047
2017-04-07 2017-04-05 3.070 1,128,212 +8,000 0.02% 3,463,611
2017-04-06 2017-04-03 2.980 1,120,212 +10,000 0.02% 3,338,232
2017-04-05 2017-03-31 3.000 1,110,212 +20,000 0.02% 3,330,636
2017-04-03 2017-03-30 3.000 1,090,212 -10,000 0.02% 3,270,636
2017-03-30 2017-03-28 3.020 1,100,212 +60,000 0.02% 3,322,640
2017-03-29 2017-03-27 3.050 1,040,212 -10,000 0.01% 3,172,647
2017-03-27 2017-03-23 3.050 1,050,212 +40,000 0.02% 3,203,147
2017-03-24 2017-03-22 3.070 1,010,212 -18,000 0.01% 3,101,351
2017-03-23 2017-03-21 3.100 1,028,212 -66,000 0.01% 3,187,457
2017-03-22 2017-03-20 3.110 1,094,212 -44,000 0.02% 3,402,999
2017-03-21 2017-03-17 3.020 1,138,212 +212,000 0.02% 3,437,400
2017-03-20 2017-03-16 3.180 926,212 -122,000 0.01% 2,945,354
2017-03-17 2017-03-15 2.940 1,048,212 +24,000 0.01% 3,081,743
2017-03-16 2017-03-14 3.000 1,024,212 +152,000 0.01% 3,072,636
2017-03-15 2017-03-13 2.890 872,212 +42,000 0.01% 2,520,693
2017-03-14 2017-03-10 2.930 830,212 +70,000 0.01% 2,432,521
2017-03-13 2017-03-09 2.970 760,212 +20,000 0.01% 2,257,830
2017-03-10 2017-03-08 3.080 740,212 +130,000 0.01% 2,279,853
2017-03-09 2017-03-07 3.090 610,212 -36,000 0.01% 1,885,555
2017-03-08 2017-03-06 3.290 646,212 +62,000 0.01% 2,126,037
2017-03-07 2017-03-03 3.270 584,212 +66,000 0.01% 1,910,373
2017-03-06 2017-03-02 3.480 518,212 +60,000 0.01% 1,803,378
2017-03-03 2017-03-01 3.680 458,212 +14,000 0.01% 1,686,220
2017-03-01 2017-02-27 4.050 444,212 -30,000 0.01% 1,799,059
2017-02-28 2017-02-24 3.880 474,212 +46,000 0.01% 1,839,943
2017-02-27 2017-02-23 4.080 428,212 -10,000 0.01% 1,747,105
2017-02-24 2017-02-22 4.150 438,212 -18,000 0.01% 1,818,580
2017-02-23 2017-02-21 4.000 456,212 +166,000 0.01% 1,824,848
2017-02-22 2017-02-20 4.500 290,212 -4,000 0.00% 1,305,954
2017-02-21 2017-02-17 4.150 294,212 -164,000 0.00% 1,220,980
2017-02-20 2017-02-16 3.780 458,212 +24,000 0.01% 1,732,041
2017-02-17 2017-02-15 3.460 434,212 -76,000 0.01% 1,502,374
2017-02-16 2017-02-14 3.320 510,212 -32,000 0.01% 1,693,904
2017-02-14 2017-02-10 2.750 542,212 +6,000 0.01% 1,491,083
2017-02-13 2017-02-09 2.790 536,212 +16,000 0.01% 1,496,031
2017-02-10 2017-02-08 2.740 520,212 +10,000 0.01% 1,425,381
2017-02-09 2017-02-07 2.760 510,212 +10,000 0.01% 1,408,185
2017-02-06 2017-02-02 2.790 500,212 -6,000 0.01% 1,395,591
2017-02-02 2017-01-27 2.860 506,212 +4,000 0.01% 1,447,766
2017-01-26 2017-01-24 2.830 502,212 +6,000 0.01% 1,421,260
2017-01-23 2017-01-19 2.960 496,212 +20,000 0.01% 1,468,788
2017-01-20 2017-01-18 2.850 476,212 -10,000 0.01% 1,357,204
2017-01-19 2017-01-17 2.820 486,212 +20,000 0.01% 1,371,118
2017-01-18 2017-01-16 2.890 466,212 +10,000 0.01% 1,347,353
2017-01-17 2017-01-13 2.960 456,212 +20,000 0.01% 1,350,388
2017-01-16 2017-01-12 2.980 436,212 +12,000 0.01% 1,299,912
2017-01-13 2017-01-11 2.950 424,212 +10,000 0.01% 1,251,425
2017-01-12 2017-01-10 2.970 414,212 -10,000 0.01% 1,230,210
2017-01-11 2017-01-09 3.040 424,212 -26,000 0.01% 1,289,604
2017-01-09 2017-01-05 2.950 450,212 +20,000 0.01% 1,328,125
2017-01-06 2017-01-04 2.980 430,212 -6,000 0.01% 1,282,032
2017-01-04 2016-12-30 2.990 436,212 -1 0.01% 1,304,274
2017-01-03 2016-12-29 2.990 436,213 +9,981 0.01% 1,304,277
2016-12-30 2016-12-28 3.040 426,232 +18,000 0.01% 1,295,745
2016-12-29 2016-12-23 3.140 408,232 -6,000 0.01% 1,281,848
2016-12-28 2016-12-22 3.000 414,232 +10,000 0.01% 1,242,696
2016-12-23 2016-12-21 3.010 404,232 +26,000 0.01% 1,216,738
2016-12-21 2016-12-19 3.030 378,232 -10,000 0.01% 1,146,043
2016-12-20 2016-12-16 2.950 388,232 +4,000 0.01% 1,145,284
2016-12-19 2016-12-15 3.000 384,232 -10,000 0.01% 1,152,696
2016-12-14 2016-12-12 3.120 394,232 +14,000 0.01% 1,230,004
2016-12-13 2016-12-09 3.250 380,232 +6,000 0.01% 1,235,754
2016-12-09 2016-12-07 3.340 374,232 +2,000 0.01% 1,249,935
2016-12-08 2016-12-06 3.470 372,232 +6,000 0.01% 1,291,645
2016-12-07 2016-12-05 3.280 366,232 +4,000 0.01% 1,201,241
2016-12-06 2016-12-02 3.300 362,232 +8,000 0.01% 1,195,366
2016-12-01 2016-11-29 3.380 354,232 +20,000 0.01% 1,197,304
2016-11-29 2016-11-25 3.400 334,232 -4,000 0.00% 1,136,389
2016-11-28 2016-11-24 3.430 338,232 +24,000 0.00% 1,160,136
2016-11-25 2016-11-23 3.460 314,232 +20,000 0.00% 1,087,243
2016-11-24 2016-11-22 3.580 294,232 +6,000 0.00% 1,053,351
2016-11-22 2016-11-18 3.420 288,232 +20,000 0.00% 985,753
2016-11-21 2016-11-17 3.450 268,232 +30,000 0.00% 925,400
2016-11-18 2016-11-16 3.490 238,232 +2,000 0.00% 831,430
2016-11-17 2016-11-15 3.560 236,232 +18,000 0.00% 840,986
2016-11-15 2016-11-11 3.740 218,232 +20,000 0.00% 816,188
2016-11-14 2016-11-10 3.920 198,232 -12,000 0.00% 777,069
2016-11-11 2016-11-09 3.870 210,232 +16,000 0.00% 813,598
2016-11-10 2016-11-08 4.000 194,232 +38,000 0.00% 776,928
2016-11-08 2016-11-04 3.470 156,232 +10,000 0.00% 542,125
2016-11-04 2016-11-02 3.530 146,232 +2,000 0.00% 516,199
2016-11-03 2016-11-01 3.480 144,232 +4,000 0.00% 501,927
2016-11-02 2016-10-31 3.480 140,232 +16,000 0.00% 488,007
2016-10-28 2016-10-26 3.580 124,232 +10,000 0.00% 444,751
2016-10-25 2016-10-20 3.850 114,232 +2,000 0.00% 439,793
2016-10-19 2016-10-17 3.790 112,232 -14,000 0.00% 425,359
2016-10-18 2016-10-14 3.920 126,232 +14,000 0.00% 494,829
2016-10-12 2016-10-07 4.210 112,232 +4,000 0.00% 472,497
2016-10-05 2016-10-03 4.340 108,232 +10,000 0.00% 469,727
2016-10-04 2016-09-30 4.400 98,232 +10,000 0.00% 432,221
2016-10-03 2016-09-29 4.520 88,232 -18,000 0.00% 398,809
2016-09-30 2016-09-28 4.140 106,232 +30,000 0.00% 439,800
2016-09-27 2016-09-23 4.590 76,232 -4,000 0.00% 349,905
2016-09-26 2016-09-22 4.700 80,232 +24,000 0.00% 377,090
2016-09-23 2016-09-21 4.650 56,232 -6,000 0.00% 261,479
2016-09-20 2016-09-15 5.080 62,232 +10,000 0.00% 316,139
2016-09-15 2016-09-13 5.140 52,232 +10,000 0.00% 268,472
2016-09-13 2016-09-09 5.110 42,232 +20,000 0.00% 215,806
2016-09-09 2016-09-07 5.370 22,232 -4,000 0.00% 119,386
2016-09-08 2016-09-06 5.560 26,232 +6,000 0.00% 145,850
2016-09-07 2016-09-05 5.410 20,232 -14,000 0.00% 109,455
2016-09-06 2016-09-02 5.920 34,232 -10,000 0.00% 202,653
2016-09-05 2016-09-01 6.550 44,232 -4,000 0.00% 289,720
2016-09-02 2016-08-31 6.820 48,232 -20,000 0.00% 328,942
2016-09-01 2016-08-30 6.800 68,232 +30,000 0.00% 463,978
2016-08-26 2016-08-24 6.090 38,232 -10,000 0.00% 232,833
2016-08-19 2016-08-17 5.830 48,232 +4,000 0.00% 281,193
2016-08-16 2016-08-12 5.640 44,232 -10,000 0.00% 249,468
2016-08-15 2016-08-11 5.430 54,232 +10,000 0.00% 294,480
2016-08-11 2016-08-09 5.190 44,232 -4,000 0.00% 229,564
2016-08-10 2016-08-08 5.190 48,232 -46,000 0.00% 250,324
2016-08-09 2016-08-05 5.180 94,232 -6,000 0.00% 488,122
2016-08-08 2016-08-04 4.540 100,232 +66,000 0.00% 455,053
2016-08-05 2016-08-03 4.230 34,232 -34,000 0.00% 144,801
2016-08-04 2016-08-01 3.700 68,232 +20,000 0.00% 252,458
2016-08-03 2016-07-29 3.300 48,232 -4,000 0.00% 159,166
2016-08-01 2016-07-28 4.110 52,232 -10,000 0.00% 214,674
2016-07-28 2016-07-26 4.840 62,232 +10,000 0.00% 301,203
2016-07-27 2016-07-25 4.940 52,232 +10,000 0.00% 258,026
2016-07-26 2016-07-22 4.760 42,232 +10,000 0.00% 201,024
2016-07-25 2016-07-21 4.820 32,232 -10,000 0.00% 155,358
2016-07-22 2016-07-20 4.870 42,232 +20,000 0.00% 205,670
2016-06-22 2016-06-20 5.150 22,232 +4,000 0.00% 114,495
2016-06-03 2016-06-01 6.510 18,232 +6,000 0.00% 118,690
2016-04-28 2016-04-26 7.080 12,232 +6,000 0.00% 86,603
2016-04-27 2016-04-25 7.090 6,232 +4,000 0.00% 44,185
2016-04-11 2016-04-07 8.000 2,232 -4,000 0.00% 17,856
2016-03-24 2016-03-22 8.050 6,232 -10,000 0.00% 50,168
2016-03-11 2016-03-09 7.250 16,232 +10,000 0.00% 117,682
2016-03-10 2016-03-08 7.210 6,232 -20,000 0.00% 44,933
2016-03-09 2016-03-07 7.080 26,232 +16,000 0.00% 185,723
2016-03-08 2016-03-04 7.300 10,232 +4,000 0.00% 74,694
2016-03-07 2016-03-03 7.340 6,232 +4,000 0.00% 45,743
2016-01-28 2016-01-26 10.400 2,232 -4,000 0.00% 23,213
2016-01-27 2016-01-25 11.760 6,232 +4,000 0.00% 73,288
2015-12-21 2015-12-17 19.140 2,232 +2,000 0.00% 42,720
2015-12-11 2015-12-09 17.500 232 -4,000 0.00% 4,060
2015-12-10 2015-12-08 17.020 4,232 -24,000 0.00% 72,029
2015-11-25 2015-11-23 12.820 28,232 +8,000 0.00% 361,934
2015-11-02 2015-10-29 14.660 20,232 +2,000 0.00% 296,601
2015-10-29 2015-10-27 14.800 18,232 +2,000 0.00% 269,834
2015-10-15 2015-10-13 14.200 16,232 +8,000 0.00% 230,494
2015-09-30 2015-09-25 17.120 8,232 -2,000 0.00% 140,932
2015-09-11 2015-09-09 15.780 10,232 -2,000 0.00% 161,461
2015-09-08 2015-09-04 15.200 12,232 +2,000 0.00% 185,926
2015-09-07 2015-09-02 15.080 10,232 -2,000 0.00% 154,299
2015-09-04 2015-09-01 14.720 12,232 +2,000 0.00% 180,055
2015-09-01 2015-08-28 13.180 10,232 -2,000 0.00% 134,858
2015-08-31 2015-08-27 13.240 12,232 -32,000 0.00% 161,952
2015-08-28 2015-08-26 12.600 44,232 +32,000 0.00% 557,323
2015-08-25 2015-08-21 11.000 12,232 -2,000 0.00% 134,552
2015-08-24 2015-08-20 10.700 14,232 -4,000 0.00% 152,282
2015-08-20 2015-08-18 10.260 18,232 -250 0.00% 187,060
2015-08-17 2015-08-13 11.000 18,482 +2,000 0.00% 203,302
2015-08-14 2015-08-12 10.900 16,482 -2,000 0.00% 179,654
2015-08-11 2015-08-07 10.380 18,482 +4,000 0.00% 191,843
2015-08-07 2015-08-05 9.400 14,482 -42,000 0.00% 136,131
2015-08-06 2015-08-04 9.350 56,482 +30,000 0.00% 528,107
2015-07-29 2015-07-27 5.790 26,482 -6,000 0.00% 153,331
2015-07-27 2015-07-23 6.490 32,482 -10,000 0.00% 210,808
2015-07-24 2015-07-22 6.680 42,482 +10,000 0.00% 283,780
2015-07-21 2015-07-17 7.220 32,482 -44,000 0.00% 234,520
2015-07-20 2015-07-16 7.250 76,482 +44,000 0.00% 554,494
2015-07-16 2015-07-14 8.060 32,482 +12,000 0.00% 261,805
2015-07-07 2015-07-03 9.430 20,482 -2,000 0.00% 193,145
2015-07-03 2015-06-30 9.980 22,482 -2,000 0.00% 224,370
2015-06-24 2015-06-22 10.120 24,482 -10,000 0.00% 247,758
2015-06-23 2015-06-19 11.000 34,482 +6,000 0.00% 379,302
2015-06-19 2015-06-17 10.500 28,482 +2,000 0.00% 299,061
2015-06-08 2015-06-04 13.840 26,482 +2,000 0.00% 366,511
2015-06-04 2015-06-02 16.020 24,482 +8,000 0.00% 392,202
2015-06-01 2015-05-28 19.560 16,482 -4,000 0.00% 322,388
2015-05-29 2015-05-27 19.260 20,482 +6,000 0.00% 394,483
2015-05-28 2015-05-26 18.320 14,482 -4,000 0.00% 265,310
2015-05-26 2015-05-21 17.480 18,482 +18,000 0.00% 323,065
2015-04-30 2015-04-28 29.500 482 -4,000 0.00% 14,219
2015-04-20 2015-04-16 23.350 4,482 +2,000 0.00% 104,655
2015-04-17 2015-04-15 23.000 2,482 +2,000 0.00% 57,086
2015-03-13 2015-03-11 16.680 482 -40 0.00% 8,040
2015-03-11 2015-03-09 16.600 522 +40 0.00% 8,665
2015-02-06 2015-02-04 10.820 482 -25 0.00% 5,215
2014-03-03 2014-02-27 3.400 507 -50,000 0.00% 1,724
2014-02-05 2014-01-30 3.130 50,507 +50,000 0.00% 158,087
2013-10-21 2013-10-17 2.450 507 -17,717 0.00% 1,242
2011-06-14 2011-06-10 0.950 18,224 -1,125 0.00% 17,313
2011-03-21 2011-03-17 0.720 19,349 -100,000 0.00% 13,931
2011-01-31 2011-01-27 0.790 119,349 +80,000 0.00% 94,286
2011-01-28 2011-01-26 0.810 39,349 +20,000 0.00% 31,873
2010-12-08 2010-12-06 0.770 19,349 -10,000 0.00% 14,899
2010-10-21 2010-10-19 0.891 29,349 +683 0.00% 26,142
2010-10-19 2010-10-15 0.911 28,666 -1,099 0.00% 26,120
2010-05-27 2010-05-25 0.819 29,765 -87,907 0.00% 24,379
2010-03-08 2010-03-04 1.003 117,672 +19,535 0.00% 118,064
2010-03-02 2010-02-26 0.983 98,137 +68,372 0.00% 96,455
2010-02-02 2010-01-29 1.024 29,765 -9,768 0.00% 30,474
2010-01-11 2010-01-07 1.034 39,533 -29,302 0.00% 40,879
2009-12-22 2009-12-18 0.952 68,835 -58,605 0.00% 65,541
2009-11-26 2009-11-24 1.024 127,440 +9,768 0.00% 130,474
2009-11-25 2009-11-23 1.034 117,672 +79,112 0.00% 121,678
2009-11-23 2009-11-19 1.095 38,560 -87,907 0.00% 42,242
2009-11-20 2009-11-18 1.106 126,467 -144,070 0.01% 139,836
2009-11-19 2009-11-17 1.085 270,537 +19,535 0.03% 293,597
2009-11-17 2009-11-13 1.095 251,002 -732 0.03% 274,967
2009-09-28 2009-09-24 1.116 251,734 -549 0.03% 280,923
2009-09-18 2009-09-16 1.270 252,283 -9,768 0.03% 320,279
2009-09-17 2009-09-15 1.290 262,051 -2,442 0.03% 338,046
2009-09-15 2009-09-11 1.188 264,493 -29,302 0.03% 314,117
2009-09-14 2009-09-10 1.157 293,795 +9,768 0.03% 339,893
2009-09-10 2009-09-08 0.993 284,027 -29,303 0.03% 282,066
2009-09-09 2009-09-07 0.962 313,330 -195,349 0.03% 301,543
2009-09-07 2009-09-03 0.921 508,679 +195,349 0.05% 468,711
2009-09-04 2009-09-02 0.819 313,330 -48,837 0.03% 256,632
2009-09-01 2009-08-28 0.819 362,167 -634,884 0.04% 296,632
2009-08-31 2009-08-27 0.737 997,051 -634,883 0.11% 734,969
2009-08-28 2009-08-26 0.727 1,631,934 -488,373 0.18% 1,186,261
2009-08-12 2009-08-10 0.676 2,120,307 +39,070 0.23% 1,432,722
2009-08-06 2009-08-04 0.625 2,081,237 +29,303 0.22% 1,299,782
2009-07-30 2009-07-28 0.706 2,051,934 -39,070 0.22% 1,449,545
2009-07-29 2009-07-27 0.717 2,091,004 +68,372 0.23% 1,498,553
2009-07-17 2009-07-15 0.676 2,022,632 -781,395 0.22% 1,366,721
2009-07-09 2009-07-07 0.665 2,804,027 -195,349 0.30% 1,866,013
2009-07-08 2009-07-06 0.696 2,999,376 -195,349 0.32% 2,088,137
2009-07-07 2009-07-03 0.676 3,194,725 -185,582 0.34% 2,158,721
2009-06-29 2009-06-25 0.665 3,380,307 +156,280 0.36% 2,249,514
2009-06-25 2009-06-23 0.655 3,224,027 -195,349 0.35% 2,112,505
2009-06-23 2009-06-19 0.676 3,419,376 -195,349 0.37% 2,310,521
2009-06-22 2009-06-18 0.696 3,614,725 -244,186 0.39% 2,516,537
2009-06-19 2009-06-17 0.655 3,858,911 -195,349 0.42% 2,528,505
2009-06-17 2009-06-15 0.676 4,054,260 -439,535 0.44% 2,739,521
2009-06-15 2009-06-11 0.727 4,493,795 -195,349 0.48% 3,266,561
2009-06-12 2009-06-10 0.706 4,689,144 -400,465 0.51% 3,312,545
2009-06-11 2009-06-09 0.717 5,089,609 -48,837 0.55% 3,647,553
2009-06-10 2009-06-08 0.768 5,138,446 -219,767 0.55% 3,945,592
2009-06-09 2009-06-05 0.676 5,358,213 +48,837 0.58% 3,620,621
2009-06-08 2009-06-04 0.625 5,309,376 +4,883,721 0.57% 3,315,832
2009-06-05 2009-06-03 0.747 425,655 +410,751 0.05% 318,126
2009-06-01 2009-05-27 0.870 14,904 -1,069,690 0.02% 12,970
2009-05-15 2009-05-13 1.172 1,084,594 +1,057,479 1.17% 1,271,245
2009-05-14 2009-05-12 1.133 27,115 -1,306 0.03% 30,722
2009-05-13 2009-05-11 1.133 28,421 -1,024 0.03% 32,202
2009-05-08 2009-05-06 1.328 29,445 -25,595 0.03% 39,114
2009-05-07 2009-05-05 0.741 55,040 +1,023 0.06% 40,804
2009-05-06 2009-05-04 0.741 54,017 -4,399 0.06% 40,045
2009-04-28 2009-04-24 0.893 58,416 -394 0.03% 52,190
2009-04-27 2009-04-23 0.893 58,810 -6,313 0.03% 52,542
2009-04-24 2009-04-22 0.855 65,123 -10,521 0.03% 55,706
2009-04-17 2009-04-15 0.817 75,644 +10,521 0.04% 61,830
2009-04-03 2009-04-01 0.798 65,123 +34,195 0.03% 51,993
2009-03-17 2009-03-13 0.627 30,928 -52,607 0.02% 19,401
2009-03-03 2009-02-27 0.836 83,535 -14,204 0.04% 69,868
2009-03-02 2009-02-26 0.950 97,739 +24,725 0.05% 92,896
2009-02-27 2009-02-25 0.969 73,014 -6,313 0.04% 70,784
2009-02-26 2009-02-24 0.912 79,327 -25,251 0.04% 72,380
2009-02-25 2009-02-23 0.760 104,578 -10,521 0.05% 79,517
2009-02-24 2009-02-20 0.817 115,099 +15,782 0.06% 94,080
2009-02-23 2009-02-19 0.893 99,317 +68,389 0.05% 88,732
2009-01-02 2008-12-29 0.627 30,928 -1,155 0.02% 19,401
2008-12-09 2008-12-05 0.665 32,083 +1,155 0.02% 21,345
2008-12-05 2008-12-03 0.608 30,928 +10,521 0.02% 18,813
2008-11-19 2008-11-17 0.779 20,407 -26,304 0.01% 15,905
2008-11-18 2008-11-14 0.779 46,711 +26,304 0.02% 36,405
2008-10-17 2008-10-15 0.399 20,407 -52,607 0.01% 8,146
2008-10-10 2008-10-08 0.399 73,014 +60,991 0.04% 29,146
2008-10-08 2008-10-03 0.475 12,023 -10,521 0.04% 5,714
2008-09-11 2008-09-09 0.495 22,544 -9,465 0.07% 11,167
2008-08-12 2008-08-08 0.964 32,009 +14,938 0.07% 30,855
2008-03-03 2008-02-28 2.450 17,071 -37 0.04% 41,824
2008-01-02 2007-12-27 2.731 17,108 -37 0.04% 46,725
2007-11-21 2007-11-19 2.945 17,145 -15,686 0.04% 50,498
2007-11-20 2007-11-16 3.213 32,831 +15,686 0.07% 105,490
2007-10-16 2007-10-12 3.079 17,145 -7,470 0.04% 52,794
2007-09-24 2007-09-20 3.253 24,615 -21 0.05% 80,080
2007-09-14 2007-09-12 3.548 24,636 -7,469 0.05% 87,404
2007-09-11 2007-09-07 3.615 32,105 +7,469 0.07% 116,052
2007-09-04 2007-08-31 3.615 24,636 +7,470 0.05% 89,053
2007-09-03 2007-08-30 3.749 17,166 -4,579 0.04% 64,349
2007-08-31 2007-08-29 3.615 21,745 -7,469 0.05% 78,603
2007-08-23 2007-08-21 2.945 29,214 +747 0.06% 86,046
2007-08-20 2007-08-16 2.972 28,467 -7,470 0.06% 84,608
2007-08-13 2007-08-09 3.160 35,937 +7,470 0.08% 113,546
2007-08-03 2007-08-01 4.686 28,467 -8,964 0.06% 133,391
2007-08-02 2007-07-31 4.954 37,431 -7,469 0.08% 185,417
2007-07-31 2007-07-27 4.954 44,900 -5,975 0.10% 222,415
2007-07-30 2007-07-26 5.087 50,875 -3,735 0.11% 258,824
2007-07-27 2007-07-25 5.154 54,610 +6,722 0.12% 281,481
2007-07-26 2007-07-24 4.954 47,888 +7,470 0.10% 237,216
2007-07-24 2007-07-20 5.221 40,418 +22,947 0.09% 211,036
2007-07-20 2007-07-18 5.556 17,471 -3,735 0.11% 97,069
2007-07-17 2007-07-13 5.355 21,206 -2,241 0.14% 113,563
2007-07-16 2007-07-12 5.021 23,447 +7,470 0.15% 117,716
2007-07-11 2007-07-09 5.221 15,977 +3,734 0.10% 83,421
2007-07-09 2007-07-05 5.021 12,243 -747 0.08% 61,466
2007-07-04 2007-06-29 5.489 12,990 +2,241 0.09% 71,303
2007-06-28 2007-06-26 5.824 10,749 -7,469 0.07% 62,600
2007-06-27 2007-06-25 6.292 18,218 +5,975 0.12% 114,634
2007-06-26 2007-06-22 5.444 12,243 0.08% 66,657

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top