History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -22,019,676
2023-08-31 2023-08-29 0.148 22,019,676 +16,000 0.31% 3,258,912
2023-03-22 2023-03-20 0.148 22,003,676 +12 0.31% 3,256,544
2022-03-16 2022-03-14 0.150 22,003,664 -700,000 0.31% 3,300,550
2021-12-20 2021-12-16 0.165 22,703,664 +100,000 0.32% 3,746,105
2021-12-17 2021-12-15 0.166 22,603,664 -138,000 0.32% 3,752,208
2021-12-09 2021-12-07 0.173 22,741,664 +160,000 0.33% 3,934,308
2021-11-30 2021-11-26 0.212 22,581,664 -100,000 0.32% 4,787,313
2021-11-17 2021-11-15 0.228 22,681,664 +6,000 0.32% 5,171,419
2021-11-11 2021-11-09 0.221 22,675,664 +100,000 0.32% 5,011,322
2021-10-04 2021-09-29 0.230 22,575,664 +30,000 0.32% 5,192,403
2021-09-21 2021-09-17 0.240 22,545,664 -228,000 0.32% 5,410,959
2021-09-20 2021-09-16 0.235 22,773,664 +278,000 0.33% 5,351,811
2021-08-27 2021-08-25 0.310 22,495,664 -100,000 0.32% 6,973,656
2021-08-23 2021-08-19 0.290 22,595,664 -10,000 0.32% 6,552,743
2021-08-16 2021-08-12 0.305 22,605,664 -100,000 0.32% 6,894,728
2021-08-02 2021-07-29 0.320 22,705,664 -100,000 0.32% 7,265,812
2021-07-30 2021-07-28 0.310 22,805,664 +100,000 0.33% 7,069,756
2021-07-29 2021-07-27 0.310 22,705,664 +100,000 0.32% 7,038,756
2021-07-23 2021-07-21 0.350 22,605,664 -102,000 0.32% 7,911,982
2021-07-22 2021-07-20 0.355 22,707,664 -30,000 0.32% 8,061,221
2021-07-21 2021-07-19 0.345 22,737,664 -210,000 0.33% 7,844,494
2021-07-19 2021-07-15 0.335 22,947,664 -80,000 0.33% 7,687,467
2021-07-16 2021-07-14 0.335 23,027,664 +52,000 0.33% 7,714,267
2021-07-15 2021-07-13 0.315 22,975,664 -100,000 0.33% 7,237,334
2021-07-12 2021-07-08 0.305 23,075,664 -50,000 0.33% 7,038,078
2021-07-09 2021-07-07 0.290 23,125,664 -30,000 0.33% 6,706,443
2021-07-07 2021-07-05 0.300 23,155,664 +100,000 0.33% 6,946,699
2021-07-06 2021-07-02 0.295 23,055,664 +100,000 0.33% 6,801,421
2021-07-05 2021-06-30 0.285 22,955,664 -26,000 0.33% 6,542,364
2021-06-29 2021-06-25 0.320 22,981,664 +30,000 0.33% 7,354,132
2021-06-22 2021-06-18 0.315 22,951,664 +80,000 0.33% 7,229,774
2021-06-21 2021-06-17 0.315 22,871,664 +100,000 0.33% 7,204,574
2021-06-17 2021-06-15 0.330 22,771,664 -150,000 0.33% 7,514,649
2021-06-15 2021-06-10 0.325 22,921,664 -972,000 0.33% 7,449,541
2021-06-09 2021-06-07 0.360 23,893,664 -20,000 0.34% 8,601,719
2021-06-07 2021-06-03 0.365 23,913,664 +380,000 0.34% 8,728,487
2021-06-04 2021-06-02 0.315 23,533,664 -10,000 0.34% 7,413,104
2021-05-31 2021-05-27 0.320 23,543,664 +570,000 0.34% 7,533,972
2021-05-28 2021-05-26 0.320 22,973,664 +40,000 0.33% 7,351,572
2021-05-27 2021-05-25 0.340 22,933,664 -100,000 0.33% 7,797,446
2021-05-26 2021-05-24 0.340 23,033,664 +500,000 0.33% 7,831,446
2021-05-25 2021-05-21 0.360 22,533,664 -280,000 0.32% 8,112,119
2021-05-24 2021-05-20 0.325 22,813,664 +10,000 0.33% 7,414,441
2021-05-21 2021-05-18 0.330 22,803,664 +70,000 0.33% 7,525,209
2021-05-20 2021-05-17 0.345 22,733,664 +60,000 0.33% 7,843,114
2021-05-18 2021-05-14 0.355 22,673,664 -160,000 0.32% 8,049,151
2021-05-17 2021-05-13 0.330 22,833,664 -20,000 0.33% 7,535,109
2021-05-14 2021-05-12 0.345 22,853,664 +128,000 0.33% 7,884,514
2021-05-07 2021-05-05 0.335 22,725,664 -134,000 0.33% 7,613,097
2021-05-06 2021-05-04 0.340 22,859,664 +60,000 0.33% 7,772,286
2021-05-05 2021-05-03 0.370 22,799,664 +152,000 0.33% 8,435,876
2021-05-04 2021-04-30 0.395 22,647,664 -592,000 0.32% 8,945,827
2021-05-03 2021-04-29 0.340 23,239,664 -414,000 0.33% 7,901,486
2021-04-30 2021-04-28 0.315 23,653,664 -850,000 0.34% 7,450,904
2021-04-29 2021-04-27 0.225 24,503,664 +70,000 0.35% 5,513,324
2021-04-26 2021-04-22 0.219 24,433,664 -234,000 0.35% 5,350,972
2021-04-23 2021-04-21 0.226 24,667,664 +50,000 0.35% 5,574,892
2021-04-20 2021-04-16 0.250 24,617,664 +26,000 0.35% 6,154,416
2021-04-19 2021-04-15 0.249 24,591,664 -50,000 0.35% 6,123,324
2021-04-16 2021-04-14 0.249 24,641,664 +8,000 0.35% 6,135,774
2021-04-09 2021-04-07 0.270 24,633,664 +50,000 0.35% 6,651,089
2021-03-23 2021-03-19 0.290 24,583,664 -170,000 0.35% 7,129,263
2021-03-22 2021-03-18 0.290 24,753,664 +70,000 0.35% 7,178,563
2021-03-19 2021-03-17 0.265 24,683,664 +50,000 0.35% 6,541,171
2021-03-18 2021-03-16 0.275 24,633,664 -56,000 0.35% 6,774,258
2021-03-17 2021-03-15 0.265 24,689,664 +94,000 0.35% 6,542,761
2021-03-16 2021-03-12 0.265 24,595,664 +20,000 0.35% 6,517,851
2021-03-12 2021-03-10 0.250 24,575,664 +100,000 0.35% 6,143,916
2021-03-11 2021-03-09 0.255 24,475,664 -30,000 0.35% 6,241,294
2021-03-10 2021-03-08 0.260 24,505,664 +52,000 0.35% 6,371,473
2021-03-09 2021-03-05 0.260 24,453,664 +110,000 0.35% 6,357,953
2021-03-05 2021-03-03 0.280 24,343,664 +50,000 0.35% 6,816,226
2021-03-04 2021-03-02 0.285 24,293,664 +116,000 0.35% 6,923,694
2021-03-03 2021-03-01 0.300 24,177,664 +22,000 0.35% 7,253,299
2021-03-02 2021-02-26 0.295 24,155,664 +54,000 0.35% 7,125,921
2021-03-01 2021-02-25 0.305 24,101,664 -26,000 0.34% 7,351,008
2021-02-26 2021-02-24 0.285 24,127,664 -374,000 0.35% 6,876,384
2021-02-25 2021-02-23 0.295 24,501,664 +206,000 0.35% 7,227,991
2021-02-24 2021-02-22 0.315 24,295,664 +456,000 0.35% 7,653,134
2021-02-23 2021-02-19 0.285 23,839,664 -124,000 0.34% 6,794,304
2021-02-19 2021-02-17 0.290 23,963,664 +22,000 0.34% 6,949,463
2021-02-18 2021-02-16 0.280 23,941,664 +82,000 0.34% 6,703,666
2021-02-17 2021-02-11 0.260 23,859,664 +100,000 0.34% 6,203,513
2021-02-16 2021-02-09 0.250 23,759,664 +160,000 0.34% 5,939,916
2021-02-05 2021-02-03 0.260 23,599,664 +30,000 0.34% 6,135,913
2021-02-03 2021-02-01 0.270 23,569,664 -32,000 0.34% 6,363,809
2021-02-02 2021-01-29 0.280 23,601,664 -16,000 0.34% 6,608,466
2021-01-28 2021-01-26 0.280 23,617,664 +4,000 0.34% 6,612,946
2021-01-27 2021-01-25 0.280 23,613,664 +34,000 0.34% 6,611,826
2021-01-26 2021-01-22 0.285 23,579,664 +386,000 0.34% 6,720,204
2021-01-25 2021-01-21 0.295 23,193,664 +466,000 0.33% 6,842,131
2021-01-22 2021-01-20 0.295 22,727,664 -82,000 0.33% 6,704,661
2021-01-21 2021-01-19 0.305 22,809,664 +228,000 0.33% 6,956,948
2021-01-20 2021-01-18 0.310 22,581,664 +50,000 0.32% 7,000,316
2021-01-19 2021-01-15 0.325 22,531,664 -30,000 0.32% 7,322,791
2021-01-18 2021-01-14 0.330 22,561,664 -100,000 0.32% 7,445,349
2021-01-14 2021-01-12 0.330 22,661,664 +120,000 0.32% 7,478,349
2021-01-13 2021-01-11 0.335 22,541,664 +180,000 0.32% 7,551,457
2021-01-12 2021-01-08 0.335 22,361,664 +30,000 0.32% 7,491,157
2021-01-08 2021-01-06 0.315 22,331,664 +20,000 0.32% 7,034,474
2021-01-05 2020-12-31 0.320 22,311,664 -236,000 0.32% 7,139,732
2021-01-04 2020-12-29 0.315 22,547,664 +100,000 0.32% 7,102,514
2020-12-30 2020-12-28 0.330 22,447,664 -164,000 0.32% 7,407,729
2020-12-29 2020-12-24 0.355 22,611,664 +300,000 0.32% 8,027,141
2020-12-28 2020-12-22 0.305 22,311,664 -40,000 0.32% 6,805,058
2020-12-23 2020-12-21 0.305 22,351,664 +40,000 0.32% 6,817,258
2020-12-21 2020-12-17 0.335 22,311,664 -100,000 0.32% 7,474,407
2020-12-18 2020-12-16 0.345 22,411,664 -6,000 0.32% 7,732,024
2020-12-16 2020-12-14 0.360 22,417,664 +100,000 0.32% 8,070,359
2020-12-15 2020-12-11 0.350 22,317,664 +210,000 0.32% 7,811,182
2020-12-14 2020-12-10 0.360 22,107,664 +60,000 0.32% 7,958,759
2020-12-10 2020-12-08 0.385 22,047,664 +30,000 0.32% 8,488,351
2020-12-09 2020-12-07 0.375 22,017,664 +20,000 0.31% 8,256,624
2020-12-08 2020-12-04 0.400 21,997,664 -150,000 0.31% 8,799,066
2020-12-04 2020-12-02 0.395 22,147,664 -90,000 0.32% 8,748,327
2020-12-03 2020-12-01 0.405 22,237,664 +60,000 0.32% 9,006,254
2020-12-02 2020-11-30 0.360 22,177,664 -10,000 0.32% 7,983,959
2020-11-30 2020-11-26 0.390 22,187,664 +30,000 0.32% 8,653,189
2020-11-27 2020-11-25 0.365 22,157,664 -30,000 0.32% 8,087,547
2020-11-26 2020-11-24 0.360 22,187,664 -96,000 0.32% 7,987,559
2020-11-25 2020-11-23 0.335 22,283,664 -110,000 0.32% 7,465,027
2020-11-24 2020-11-20 0.335 22,393,664 -10,000 0.32% 7,501,877
2020-11-23 2020-11-19 0.350 22,403,664 -178,000 0.32% 7,841,282
2020-11-20 2020-11-18 0.320 22,581,664 -10,000 0.32% 7,226,132
2020-11-19 2020-11-17 0.325 22,591,664 +200,000 0.32% 7,342,291
2020-11-18 2020-11-16 0.305 22,391,664 +318,000 0.32% 6,829,458
2020-11-17 2020-11-13 0.395 22,073,664 +18,000 0.32% 8,719,097
2020-11-16 2020-11-12 0.300 22,055,664 +260,000 0.32% 6,616,699
2020-11-13 2020-11-11 0.345 21,795,664 +200,000 0.31% 7,519,504
2020-11-12 2020-11-10 0.335 21,595,664 +200,000 0.31% 7,234,547
2020-11-11 2020-11-09 0.360 21,395,664 +30,000 0.31% 7,702,439
2020-11-10 2020-11-06 0.400 21,365,664 -150,000 0.31% 8,546,266
2020-11-09 2020-11-05 0.440 21,515,664 +124,000 0.31% 9,466,892
2020-11-06 2020-11-04 0.500 21,391,664 +20,000 0.31% 10,695,832
2020-11-05 2020-11-03 0.560 21,371,664 +50,000 0.31% 11,968,132
2020-11-04 2020-11-02 0.540 21,321,664 +188,000 0.31% 11,513,699
2020-10-28 2020-10-23 0.590 21,133,664 -112,000 0.30% 12,468,862
2020-10-27 2020-10-22 0.530 21,245,664 +328,000 0.30% 11,260,202
2020-10-23 2020-10-21 0.660 20,917,664 +128,000 0.30% 13,805,658
2020-10-22 2020-10-20 0.620 20,789,664 +278,000 0.30% 12,889,592
2020-10-21 2020-10-19 0.750 20,511,664 +82,000 0.29% 15,383,748
2020-09-23 2020-09-21 1.060 20,429,664 -116,000 0.29% 21,655,444
2020-09-22 2020-09-18 1.140 20,545,664 -46,000 0.29% 23,422,057
2020-09-16 2020-09-14 1.230 20,591,664 -88,000 0.29% 25,327,747
2020-09-15 2020-09-11 1.260 20,679,664 -54,000 0.30% 26,056,377
2020-09-14 2020-09-10 1.290 20,733,664 +138,000 0.30% 26,746,427
2020-09-11 2020-09-09 1.300 20,595,664 +76,000 0.29% 26,774,363
2020-09-10 2020-09-08 1.250 20,519,664 -80,000 0.29% 25,649,580
2020-09-09 2020-09-07 1.260 20,599,664 -1,138,000 0.29% 25,955,577
2020-09-08 2020-09-04 1.600 21,737,664 +1,752,000 0.31% 34,780,262
2020-09-04 2020-09-02 1.030 19,985,664 +70,000 0.29% 20,585,234
2020-09-02 2020-08-31 0.980 19,915,664 -23 0.28% 19,517,351
2020-08-25 2020-08-21 1.040 19,915,687 +2,000 0.28% 20,712,314
2020-08-21 2020-08-19 0.970 19,913,687 -28,000 0.28% 19,316,276
2020-08-20 2020-08-18 0.970 19,941,687 -490,000 0.29% 19,343,436
2020-08-17 2020-08-13 0.990 20,431,687 +540,000 0.29% 20,227,370
2020-08-11 2020-08-07 0.940 19,891,687 +2,000 0.28% 18,698,186
2020-08-10 2020-08-06 0.990 19,889,687 -113 0.28% 19,690,790
2020-08-03 2020-07-30 1.050 19,889,800 -66,000 0.28% 20,884,290
2020-07-31 2020-07-29 1.060 19,955,800 -124,000 0.29% 21,153,148
2020-07-29 2020-07-27 1.150 20,079,800 -38,000 0.29% 23,091,770
2020-07-28 2020-07-24 1.200 20,117,800 +132,000 0.29% 24,141,360
2020-07-20 2020-07-16 0.990 19,985,800 +52,000 0.29% 19,785,942
2020-07-09 2020-07-07 1.290 19,933,800 -76,000 0.29% 25,714,602
2020-07-03 2020-06-30 1.250 20,009,800 -18,000 0.29% 25,012,250
2020-06-15 2020-06-11 1.430 20,027,800 -34,000 0.29% 28,639,754
2020-06-09 2020-06-05 1.260 20,061,800 -8,000 0.29% 25,277,868
2020-06-03 2020-06-01 1.180 20,069,800 +148,000 0.29% 23,682,364
2020-06-02 2020-05-29 1.220 19,921,800 -2,000 0.28% 24,304,596
2020-05-05 2020-04-29 1.340 19,923,800 -50,000 0.29% 26,697,892
2020-04-21 2020-04-17 1.390 19,973,800 +8,000 0.29% 27,763,582
2020-04-20 2020-04-16 1.370 19,965,800 -350,000 0.29% 27,353,146
2020-04-09 2020-04-07 1.560 20,315,800 +352,000 0.29% 31,692,648
2020-04-06 2020-04-02 1.410 19,963,800 -10,000 0.29% 28,148,958
2020-04-01 2020-03-30 1.410 19,973,800 -20,000 0.29% 28,163,058
2020-02-26 2020-02-24 1.690 19,993,800 +28,000 0.29% 33,789,522
2020-02-24 2020-02-20 1.700 19,965,800 -60,000 0.29% 33,941,860
2020-02-21 2020-02-19 1.660 20,025,800 -80,000 0.29% 33,242,828
2020-02-20 2020-02-18 1.700 20,105,800 +28,000 0.29% 34,179,860
2020-02-19 2020-02-17 1.710 20,077,800 +32,000 0.29% 34,333,038
2020-02-13 2020-02-11 1.560 20,045,800 -50,000 0.29% 31,271,448
2020-02-12 2020-02-10 1.520 20,095,800 +50,000 0.29% 30,545,616
2020-02-06 2020-02-04 1.560 20,045,800 +10,000 0.29% 31,271,448
2020-01-13 2020-01-09 1.760 20,035,800 +20,000 0.29% 35,263,008
2020-01-09 2020-01-07 1.780 20,015,800 +20,000 0.29% 35,628,124
2019-12-23 2019-12-19 1.760 19,995,800 +24,000 0.29% 35,192,608
2019-12-20 2019-12-18 1.830 19,971,800 +10,000 0.29% 36,548,394
2019-12-19 2019-12-17 1.870 19,961,800 +44,000 0.29% 37,328,566
2019-12-18 2019-12-16 1.860 19,917,800 +28,000 0.28% 37,047,108
2019-12-16 2019-12-12 1.900 19,889,800 +20,000 0.28% 37,790,620
2019-12-12 2019-12-10 1.800 19,869,800 +20,000 0.28% 35,765,640
2019-12-11 2019-12-09 1.910 19,849,800 +10,000 0.28% 37,913,118
2019-12-05 2019-12-03 2.100 19,839,800 +12,000 0.28% 41,663,580
2019-11-25 2019-11-21 2.430 19,827,800 -10,000 0.28% 48,181,554
2019-11-22 2019-11-20 2.480 19,837,800 +10,000 0.28% 49,197,744
2019-11-19 2019-11-15 2.350 19,827,800 -110,000 0.28% 46,595,330
2019-11-18 2019-11-14 2.350 19,937,800 +120,000 0.29% 46,853,830
2019-11-13 2019-11-11 2.400 19,817,800 -90,000 0.28% 47,562,720
2019-11-08 2019-11-06 2.530 19,907,800 -20,000 0.28% 50,366,734
2019-11-06 2019-11-04 2.530 19,927,800 +70,000 0.29% 50,417,334
2019-11-01 2019-10-30 2.470 19,857,800 +10,000 0.28% 49,048,766
2019-10-31 2019-10-29 2.470 19,847,800 +20,000 0.28% 49,024,066
2019-10-29 2019-10-25 2.590 19,827,800 -10,000 0.28% 51,354,002
2019-10-28 2019-10-24 2.520 19,837,800 +22,000 0.28% 49,991,256
2019-10-25 2019-10-23 2.500 19,815,800 -30,000 0.28% 49,539,500
2019-10-24 2019-10-22 2.570 19,845,800 +30,000 0.28% 51,003,706
2019-10-18 2019-10-16 2.800 19,815,800 +40,000 0.28% 55,484,240
2019-10-17 2019-10-15 3.070 19,775,800 -2,000 0.28% 60,711,706
2019-10-14 2019-10-10 3.070 19,777,800 +40,000 0.28% 60,717,846
2019-10-09 2019-10-04 3.190 19,737,800 +30,000 0.28% 62,963,582
2019-10-03 2019-09-30 3.050 19,707,800 -40,000 0.28% 60,108,790
2019-10-02 2019-09-27 3.060 19,747,800 +20,000 0.28% 60,428,268
2019-09-27 2019-09-25 3.060 19,727,800 -60,000 0.28% 60,367,068
2019-09-26 2019-09-24 3.140 19,787,800 +36,000 0.28% 62,133,692
2019-09-24 2019-09-20 2.870 19,751,800 -20,000 0.28% 56,687,666
2019-09-23 2019-09-19 2.780 19,771,800 -90,000 0.28% 54,965,604
2019-09-20 2019-09-18 2.820 19,861,800 -600,000 0.28% 56,010,276
2019-09-17 2019-09-13 2.790 20,461,800 +66,000 0.29% 57,088,422
2019-09-16 2019-09-12 2.680 20,395,800 +408,000 0.29% 54,660,744
2019-09-13 2019-09-11 2.500 19,987,800 +10,000 0.29% 49,969,500
2019-09-12 2019-09-10 2.500 19,977,800 +10,000 0.29% 49,944,500
2019-09-11 2019-09-09 2.660 19,967,800 -190,000 0.29% 53,114,348
2019-09-10 2019-09-06 2.660 20,157,800 +90,000 0.29% 53,619,748
2019-09-09 2019-09-05 2.760 20,067,800 -324,000 0.29% 55,387,128
2019-09-06 2019-09-04 3.000 20,391,800 +90,000 0.29% 61,175,400
2019-09-05 2019-09-03 2.920 20,301,800 +30,000 0.29% 59,281,256
2019-09-04 2019-09-02 2.920 20,271,800 +288,000 0.29% 59,193,656
2019-09-03 2019-08-30 2.920 19,983,800 +120,000 0.29% 58,352,696
2019-09-02 2019-08-29 2.890 19,863,800 -502,000 0.28% 57,406,382
2019-08-30 2019-08-28 2.950 20,365,800 -52,000 0.29% 60,079,110
2019-08-29 2019-08-27 2.950 20,417,800 +200,000 0.29% 60,232,510
2019-08-28 2019-08-26 2.810 20,217,800 -50,000 0.29% 56,812,018
2019-08-27 2019-08-23 2.840 20,267,800 -78,000 0.29% 57,560,552
2019-08-26 2019-08-22 2.790 20,345,800 -60,000 0.29% 56,764,782
2019-08-23 2019-08-21 2.800 20,405,800 +701,994 0.29% 57,136,240
2019-08-22 2019-08-20 2.590 19,703,806 +240,000 0.28% 51,032,858
2019-08-21 2019-08-19 2.430 19,463,806 -598,000 0.28% 47,297,049
2019-08-20 2019-08-16 2.570 20,061,806 -148,000 0.29% 51,558,841
2019-08-19 2019-08-15 2.640 20,209,806 -140,000 0.29% 53,353,888
2019-08-16 2019-08-14 2.700 20,349,806 -40,000 0.29% 54,944,476
2019-08-15 2019-08-13 2.720 20,389,806 +4,000 0.29% 55,460,272
2019-08-14 2019-08-12 2.750 20,385,806 +64,000 0.29% 56,060,966
2019-08-13 2019-08-09 2.660 20,321,806 +144,000 0.29% 54,056,004
2019-08-12 2019-08-08 2.620 20,177,806 +78,000 0.29% 52,865,852
2019-08-09 2019-08-07 2.570 20,099,806 +58,000 0.29% 51,656,501
2019-08-08 2019-08-06 2.600 20,041,806 -18,000 0.29% 52,108,696
2019-08-07 2019-08-05 2.610 20,059,806 +60,000 0.29% 52,356,094
2019-08-06 2019-08-02 2.650 19,999,806 -370,000 0.29% 52,999,486
2019-08-05 2019-08-01 2.670 20,369,806 +88,000 0.29% 54,387,382
2019-08-01 2019-07-30 2.690 20,281,806 +458,000 0.29% 54,558,058
2019-07-31 2019-07-29 2.670 19,823,806 +6,000 0.28% 52,929,562
2019-07-26 2019-07-24 2.570 19,817,806 +42,000 0.28% 50,931,761
2019-07-25 2019-07-23 2.520 19,775,806 +132,000 0.28% 49,835,031
2019-07-24 2019-07-22 2.400 19,643,806 +40,000 0.28% 47,145,134
2019-07-18 2019-07-16 2.310 19,603,806 -10,000 0.28% 45,284,792
2019-07-12 2019-07-10 2.310 19,613,806 +30,000 0.28% 45,307,892
2019-06-19 2019-06-17 2.300 19,583,806 -188 0.28% 45,042,754
2019-06-17 2019-06-13 2.320 19,583,994 -20,000 0.28% 45,434,866
2019-05-31 2019-05-29 2.310 19,603,994 +19,975 0.28% 45,285,226
2019-05-20 2019-05-16 2.320 19,584,019 +10,000 0.28% 45,434,924
2019-05-08 2019-05-06 2.420 19,574,019 -10,000 0.28% 47,369,126
2019-05-06 2019-05-02 2.510 19,584,019 -10,000 0.28% 49,155,888
2019-04-23 2019-04-17 2.620 19,594,019 +20,000 0.28% 51,336,330
2019-04-12 2019-04-10 2.640 19,574,019 +40,000 0.28% 51,675,410
2019-04-08 2019-04-03 2.660 19,534,019 -10,000 0.28% 51,960,491
2019-03-26 2019-03-22 2.510 19,544,019 -8,000 0.28% 49,055,488
2019-03-25 2019-03-21 2.520 19,552,019 -18,000 0.28% 49,271,088
2019-03-22 2019-03-20 2.540 19,570,019 -54,000 0.28% 49,707,848
2019-03-21 2019-03-19 2.530 19,624,019 -84,000 0.28% 49,648,768
2019-03-20 2019-03-18 2.560 19,708,019 -20,000 0.28% 50,452,529
2019-03-19 2019-03-15 2.530 19,728,019 +10,000 0.28% 49,911,888
2019-03-15 2019-03-13 2.460 19,718,019 -10,000 0.28% 48,506,327
2019-03-14 2019-03-12 2.510 19,728,019 -70,000 0.28% 49,517,328
2019-03-13 2019-03-11 2.540 19,798,019 +26,000 0.28% 50,286,968
2019-03-12 2019-03-08 2.500 19,772,019 +60,000 0.28% 49,430,048
2019-03-11 2019-03-07 2.560 19,712,019 +60,000 0.28% 50,462,769
2019-03-08 2019-03-06 2.600 19,652,019 +14,000 0.28% 51,095,249
2019-03-06 2019-03-04 2.640 19,638,019 +278,000 0.28% 51,844,370
2019-03-01 2019-02-27 2.670 19,360,019 +10,000 0.28% 51,691,251
2019-02-27 2019-02-25 2.680 19,350,019 +100,000 0.28% 51,858,051
2019-02-20 2019-02-18 2.660 19,250,019 +54,000 0.28% 51,205,051
2019-02-18 2019-02-14 2.700 19,196,019 +54,000 0.27% 51,829,251
2019-02-11 2019-02-04 2.650 19,142,019 +200,000 0.27% 50,726,350
2019-01-29 2019-01-25 2.680 18,942,019 -50,000 0.27% 50,764,611
2019-01-24 2019-01-22 2.670 18,992,019 +18,000 0.27% 50,708,691
2019-01-18 2019-01-16 2.650 18,974,019 +20,000 0.27% 50,281,150
2019-01-07 2019-01-03 2.880 18,954,019 -4,000 0.27% 54,587,575
2018-12-21 2018-12-19 2.980 18,958,019 -2,000 0.27% 56,494,897
2018-12-20 2018-12-18 2.980 18,960,019 +2,000 0.27% 56,500,857
2018-12-18 2018-12-14 2.980 18,958,019 -500 0.27% 56,494,897
2018-12-13 2018-12-11 2.890 18,958,519 -80,000 0.27% 54,790,120
2018-12-10 2018-12-06 2.750 19,038,519 +10,000 0.27% 52,355,927
2018-12-03 2018-11-29 2.890 19,028,519 +12,000 0.27% 54,992,420
2018-11-27 2018-11-23 2.940 19,016,519 -50,000 0.27% 55,908,566
2018-11-22 2018-11-20 3.050 19,066,519 +20,000 0.27% 58,152,883
2018-11-21 2018-11-19 3.190 19,046,519 -30,000 0.27% 60,758,396
2018-11-20 2018-11-16 3.240 19,076,519 +84,000 0.27% 61,807,922
2018-11-19 2018-11-15 3.370 18,992,519 +60,000 0.27% 64,004,789
2018-11-15 2018-11-13 2.910 18,932,519 +18,000 0.27% 55,093,630
2018-10-05 2018-10-03 2.790 18,914,519 -10,000 0.27% 52,771,508
2018-10-03 2018-09-28 2.890 18,924,519 -10,000 0.27% 54,691,860
2018-09-28 2018-09-26 2.880 18,934,519 +32,000 0.27% 54,531,415
2018-09-21 2018-09-19 2.920 18,902,519 -10,000 0.27% 55,195,355
2018-08-21 2018-08-17 2.960 18,912,519 -10,000 0.27% 55,981,056
2018-08-07 2018-08-03 3.030 18,922,519 -6,000 0.27% 57,335,233
2018-08-06 2018-08-02 3.010 18,928,519 -8,000 0.27% 56,974,842
2018-07-24 2018-07-20 3.150 18,936,519 -1,750,000 0.27% 59,650,035
2018-07-20 2018-07-18 3.140 20,686,519 -4,000 0.30% 64,955,670
2018-07-18 2018-07-16 3.150 20,690,519 +4,000 0.30% 65,175,135
2018-07-12 2018-07-10 3.100 20,686,519 -18,000 0.30% 64,128,209
2018-07-10 2018-07-06 3.230 20,704,519 +10,000 0.30% 66,875,596
2018-07-09 2018-07-05 3.290 20,694,519 -78,000 0.30% 68,084,968
2018-07-03 2018-06-28 3.400 20,772,519 +10,000 0.30% 70,626,565
2018-06-29 2018-06-27 3.400 20,762,519 +18,000 0.30% 70,592,565
2018-06-28 2018-06-26 3.490 20,744,519 -20,000 0.30% 72,398,371
2018-06-21 2018-06-19 3.490 20,764,519 +10,000 0.30% 72,468,171
2018-06-19 2018-06-14 3.610 20,754,519 +2,000 0.30% 74,923,814
2018-06-13 2018-06-11 3.590 20,752,519 +80,000 0.30% 74,501,543
2018-06-12 2018-06-08 3.580 20,672,519 -10,000 0.30% 74,007,618
2018-06-08 2018-06-06 3.590 20,682,519 -100,000 0.30% 74,250,243
2018-06-07 2018-06-05 3.670 20,782,519 +4,000 0.30% 76,271,845
2018-06-06 2018-06-04 3.630 20,778,519 +50,000 0.30% 75,426,024
2018-06-05 2018-06-01 3.660 20,728,519 +10,000 0.30% 75,866,380
2018-06-04 2018-05-31 3.670 20,718,519 -16,000 0.30% 76,036,965
2018-06-01 2018-05-30 3.660 20,734,519 -10,000 0.30% 75,888,340
2018-05-30 2018-05-28 3.820 20,744,519 -100,000 0.30% 79,244,063
2018-05-29 2018-05-25 3.830 20,844,519 +8,000 0.30% 79,834,508
2018-05-28 2018-05-24 3.920 20,836,519 +2,000 0.30% 81,679,154
2018-05-24 2018-05-21 3.900 20,834,519 +10,000 0.30% 81,254,624
2018-05-23 2018-05-18 3.970 20,824,519 +8,000 0.30% 82,673,340
2018-05-21 2018-05-17 3.990 20,816,519 +1,138,000 0.30% 83,057,911
2018-05-18 2018-05-16 3.900 19,678,519 +604,000 0.28% 76,746,224
2018-05-17 2018-05-15 3.900 19,074,519 -20,000 0.27% 74,390,624
2018-05-14 2018-05-10 3.930 19,094,519 -10,000 0.27% 75,041,460
2018-05-11 2018-05-09 3.920 19,104,519 -20,000 0.27% 74,889,714
2018-05-10 2018-05-08 3.890 19,124,519 -38,000 0.27% 74,394,379
2018-05-04 2018-05-02 3.750 19,162,519 -22,000 0.27% 71,859,446
2018-05-03 2018-04-30 3.680 19,184,519 -44,000 0.27% 70,599,030
2018-05-02 2018-04-27 3.680 19,228,519 +38,000 0.28% 70,760,950
2018-04-30 2018-04-26 3.750 19,190,519 -76,000 0.27% 71,964,446
2018-04-27 2018-04-25 3.810 19,266,519 +149,965 0.28% 73,405,437
2018-04-11 2018-04-09 3.500 19,116,554 -192,000 0.27% 66,907,939
2018-04-09 2018-04-04 3.550 19,308,554 +12,000 0.28% 68,545,367
2018-04-06 2018-04-03 3.630 19,296,554 +8,000 0.28% 70,046,491
2018-04-04 2018-03-29 3.650 19,288,554 +20,000 0.28% 70,403,222
2018-03-28 2018-03-26 3.700 19,268,554 +9,775 0.28% 71,293,650
2018-03-27 2018-03-23 3.710 19,258,779 +10,000 0.28% 71,450,070
2018-03-22 2018-03-20 3.900 19,248,779 -46,000 0.28% 75,070,238
2018-03-21 2018-03-19 3.870 19,294,779 -30,000 0.28% 74,670,795
2018-03-20 2018-03-16 3.930 19,324,779 -318,000 0.28% 75,946,381
2018-03-16 2018-03-14 3.930 19,642,779 -20,000 0.28% 77,196,121
2018-03-15 2018-03-13 3.960 19,662,779 -8,000 0.28% 77,864,605
2018-03-14 2018-03-12 3.920 19,670,779 -40,000 0.28% 77,109,454
2018-03-13 2018-03-09 3.740 19,710,779 -100,000 0.28% 73,718,313
2018-03-09 2018-03-07 3.720 19,810,779 -150,000 0.28% 73,696,098
2018-03-07 2018-03-05 3.730 19,960,779 +10,000 0.29% 74,453,706
2018-02-28 2018-02-26 3.880 19,950,779 -2,000 0.29% 77,409,023
2018-02-26 2018-02-22 3.890 19,952,779 -100,000 0.29% 77,616,310
2018-02-23 2018-02-21 3.910 20,052,779 -26,000 0.29% 78,406,366
2018-02-21 2018-02-15 3.810 20,078,779 -10,000 0.29% 76,500,148
2018-02-13 2018-02-09 3.500 20,088,779 +28,000 0.29% 70,310,726
2018-02-12 2018-02-08 3.680 20,060,779 +10,000 0.29% 73,823,667
2018-02-08 2018-02-06 3.770 20,050,779 -392,000 0.29% 75,591,437
2018-02-05 2018-02-01 3.920 20,442,779 +60,000 0.29% 80,135,694
2018-02-01 2018-01-30 3.960 20,382,779 -30,000 0.29% 80,715,805
2018-01-31 2018-01-29 4.080 20,412,779 -20,000 0.29% 83,284,138
2018-01-30 2018-01-26 3.910 20,432,779 +2,000 0.29% 79,892,166
2018-01-29 2018-01-25 3.950 20,430,779 +49,988 0.29% 80,701,577
2018-01-25 2018-01-23 4.040 20,380,791 -72,000 0.29% 82,338,396
2018-01-24 2018-01-22 3.970 20,452,791 -16,000 0.29% 81,197,580
2018-01-22 2018-01-18 3.970 20,468,791 -18,000 0.29% 81,261,100
2018-01-19 2018-01-17 4.000 20,486,791 +9,963 0.29% 81,947,164
2018-01-18 2018-01-16 3.960 20,476,828 +16,000 0.29% 81,088,239
2018-01-17 2018-01-15 3.990 20,460,828 -8,000 0.29% 81,638,704
2018-01-16 2018-01-12 4.020 20,468,828 +30,000 0.29% 82,284,689
2018-01-12 2018-01-10 4.040 20,438,828 -38,000 0.29% 82,572,865
2018-01-11 2018-01-09 4.020 20,476,828 -410,000 0.29% 82,316,849
2018-01-10 2018-01-08 4.010 20,886,828 -152,000 0.30% 83,756,180
2018-01-09 2018-01-05 4.010 21,038,828 -24,000 0.30% 84,365,700
2018-01-05 2018-01-03 4.070 21,062,828 -20,000 0.30% 85,725,710
2018-01-04 2018-01-02 4.090 21,082,828 +44,000 0.30% 86,228,767
2018-01-03 2017-12-29 4.100 21,038,828 +418,000 0.30% 86,259,195
2018-01-02 2017-12-28 4.110 20,620,828 +6,640,000 0.29% 84,751,603
2017-12-29 2017-12-27 4.090 13,980,828 +1,972,000 0.20% 57,181,587
2017-12-27 2017-12-21 4.110 12,008,828 -50,000 0.17% 49,356,283
2017-12-22 2017-12-20 4.020 12,058,828 -16,000 0.17% 48,476,489
2017-12-21 2017-12-19 4.100 12,074,828 -66,000 0.17% 49,506,795
2017-12-20 2017-12-18 4.120 12,140,828 -14,000 0.17% 50,020,211
2017-12-19 2017-12-15 4.020 12,154,828 -278,000 0.17% 48,862,409
2017-12-18 2017-12-14 4.020 12,432,828 -110,000 0.18% 49,979,969
2017-12-15 2017-12-13 3.980 12,542,828 -70,000 0.18% 49,920,455
2017-12-14 2017-12-12 3.990 12,612,828 -28,000 0.18% 50,325,184
2017-12-13 2017-12-11 4.010 12,640,828 -300,000 0.18% 50,689,720
2017-12-12 2017-12-08 4.000 12,940,828 +20,000 0.19% 51,763,312
2017-12-11 2017-12-07 3.960 12,920,828 -20,000 0.18% 51,166,479
2017-12-08 2017-12-06 3.890 12,940,828 -26,000 0.19% 50,339,821
2017-12-07 2017-12-05 3.990 12,966,828 -34,000 0.19% 51,737,644
2017-12-05 2017-12-01 3.940 13,000,828 +12,000 0.19% 51,223,262
2017-12-04 2017-11-30 3.980 12,988,828 -160,000 0.19% 51,695,535
2017-11-30 2017-11-28 4.000 13,148,828 -150,000 0.19% 52,595,312
2017-11-27 2017-11-23 4.010 13,298,828 -32,000 0.19% 53,328,300
2017-11-24 2017-11-22 4.000 13,330,828 -100,000 0.19% 53,323,312
2017-11-23 2017-11-21 4.010 13,430,828 -160,000 0.19% 53,857,620
2017-11-22 2017-11-20 4.020 13,590,828 -10,000 0.19% 54,635,129
2017-11-21 2017-11-17 4.060 13,600,828 -46,000 0.19% 55,219,362
2017-11-17 2017-11-15 4.030 13,646,828 -682,000 0.20% 54,996,717
2017-11-16 2017-11-14 4.080 14,328,828 -16,375 0.20% 58,461,618
2017-11-15 2017-11-13 4.060 14,345,203 +50,000 0.21% 58,241,524
2017-11-14 2017-11-10 4.010 14,295,203 +6,000 0.20% 57,323,764
2017-11-13 2017-11-09 4.010 14,289,203 -40,000 0.20% 57,299,704
2017-11-10 2017-11-08 4.010 14,329,203 +44,000 0.20% 57,460,104
2017-11-09 2017-11-07 4.050 14,285,203 -54,000 0.20% 57,855,072
2017-11-08 2017-11-06 4.010 14,339,203 +142,000 0.21% 57,500,204
2017-11-06 2017-11-02 4.060 14,197,203 -60,000 0.20% 57,640,644
2017-11-03 2017-11-01 4.090 14,257,203 +4,000 0.20% 58,311,960
2017-11-02 2017-10-31 4.100 14,253,203 -188,000 0.20% 58,438,132
2017-11-01 2017-10-30 4.030 14,441,203 +56,000 0.21% 58,198,048
2017-10-31 2017-10-27 3.990 14,385,203 -320,000 0.21% 57,396,960
2017-10-30 2017-10-26 4.140 14,705,203 -10,000 0.21% 60,879,540
2017-10-27 2017-10-25 4.190 14,715,203 +172,000 0.21% 61,656,701
2017-10-26 2017-10-24 4.000 14,543,203 -194,000 0.21% 58,172,812
2017-10-25 2017-10-23 3.920 14,737,203 -22,000 0.21% 57,769,836
2017-10-23 2017-10-19 3.830 14,759,203 -106,000 0.21% 56,527,747
2017-10-20 2017-10-18 3.890 14,865,203 +16,000 0.21% 57,825,640
2017-10-19 2017-10-17 3.810 14,849,203 +30,000 0.21% 56,575,463
2017-10-18 2017-10-16 3.800 14,819,203 -10,000 0.21% 56,312,971
2017-10-17 2017-10-13 3.770 14,829,203 -16,000 0.21% 55,906,095
2017-10-16 2017-10-12 3.800 14,845,203 -26,000 0.21% 56,411,771
2017-10-13 2017-10-11 3.770 14,871,203 +176,000 0.21% 56,064,435
2017-10-12 2017-10-10 3.750 14,695,203 -142,000 0.21% 55,107,011
2017-10-11 2017-10-09 3.710 14,837,203 -110,000 0.21% 55,046,023
2017-10-10 2017-10-06 3.670 14,947,203 +12,000 0.21% 54,856,235
2017-10-09 2017-10-04 3.690 14,935,203 +146,000 0.21% 55,110,899
2017-10-06 2017-10-03 3.660 14,789,203 -24,000 0.21% 54,128,483
2017-10-04 2017-09-29 3.660 14,813,203 +30,000 0.21% 54,216,323
2017-10-03 2017-09-28 3.640 14,783,203 -4,000 0.21% 53,810,859
2017-09-29 2017-09-27 3.620 14,787,203 -4,000 0.21% 53,529,675
2017-09-28 2017-09-26 3.630 14,791,203 -6,000 0.21% 53,692,067
2017-09-27 2017-09-25 3.600 14,797,203 -42,000 0.21% 53,269,931
2017-09-26 2017-09-22 3.640 14,839,203 +2,000 0.21% 54,014,699
2017-09-25 2017-09-21 3.720 14,837,203 -52,000 0.21% 55,194,395
2017-09-22 2017-09-20 3.660 14,889,203 +6,000 0.21% 54,494,483
2017-09-21 2017-09-19 3.660 14,883,203 -16,000 0.21% 54,472,523
2017-09-20 2017-09-18 3.680 14,899,203 -42,000 0.21% 54,829,067
2017-09-19 2017-09-15 3.680 14,941,203 -8,000 0.21% 54,983,627
2017-09-18 2017-09-14 3.700 14,949,203 +22,000 0.21% 55,312,051
2017-09-15 2017-09-13 3.760 14,927,203 -168,000 0.21% 56,126,283
2017-09-11 2017-09-07 3.700 15,095,203 -304,000 0.22% 55,852,251
2017-09-08 2017-09-06 3.710 15,399,203 -68,000 0.22% 57,131,043
2017-09-07 2017-09-05 3.670 15,467,203 -96,000 0.22% 56,764,635
2017-09-06 2017-09-04 3.730 15,563,203 +52,000 0.22% 58,050,747
2017-09-05 2017-09-01 3.600 15,511,203 -12,000 0.22% 55,840,331
2017-09-04 2017-08-31 3.640 15,523,203 -60,000 0.22% 56,504,459
2017-08-31 2017-08-29 3.610 15,583,203 +230,000 0.22% 56,255,363
2017-08-30 2017-08-28 3.610 15,353,203 +2,670 0.22% 55,425,063
2017-08-28 2017-08-24 3.610 15,350,533 +50,000 0.22% 55,415,424
2017-08-24 2017-08-21 3.590 15,300,533 -146,000 0.22% 54,928,913
2017-08-22 2017-08-18 3.590 15,446,533 -60,000 0.22% 55,453,053
2017-08-21 2017-08-17 3.570 15,506,533 +100,000 0.22% 55,358,323
2017-08-18 2017-08-16 3.590 15,406,533 +76,000 0.22% 55,309,453
2017-08-17 2017-08-15 3.640 15,330,533 +386,000 0.22% 55,803,140
2017-08-16 2017-08-14 3.700 14,944,533 -814,000 0.21% 55,294,772
2017-08-15 2017-08-11 3.650 15,758,533 -6,000 0.23% 57,518,645
2017-08-14 2017-08-10 3.830 15,764,533 +66,000 0.23% 60,378,161
2017-08-11 2017-08-09 3.950 15,698,533 +50,000 0.22% 62,009,205
2017-08-10 2017-08-08 4.000 15,648,533 +858,000 0.22% 62,594,132
2017-08-09 2017-08-07 3.970 14,790,533 +114,000 0.21% 58,718,416
2017-08-08 2017-08-04 3.920 14,676,533 -144,000 0.21% 57,532,009
2017-08-07 2017-08-03 3.840 14,820,533 -134,000 0.21% 56,910,847
2017-08-04 2017-08-02 3.830 14,954,533 -50,000 0.21% 57,275,861
2017-08-03 2017-08-01 3.870 15,004,533 +16,000 0.21% 58,067,543
2017-08-02 2017-07-31 3.880 14,988,533 -194,000 0.21% 58,155,508
2017-08-01 2017-07-28 3.740 15,182,533 -2,000 0.22% 56,782,673
2017-07-31 2017-07-27 3.760 15,184,533 -100,000 0.22% 57,093,844
2017-07-28 2017-07-26 3.710 15,284,533 +30,000 0.22% 56,705,617
2017-07-27 2017-07-25 3.740 15,254,533 -24,000 0.22% 57,051,953
2017-07-26 2017-07-24 3.750 15,278,533 +10,000 0.22% 57,294,499
2017-07-25 2017-07-21 3.690 15,268,533 +22,000 0.22% 56,340,887
2017-07-24 2017-07-20 3.800 15,246,533 +176,000 0.22% 57,936,825
2017-07-21 2017-07-19 3.700 15,070,533 +120,000 0.22% 55,760,972
2017-07-20 2017-07-18 3.690 14,950,533 -30,000 0.21% 55,167,467
2017-07-19 2017-07-17 3.690 14,980,533 -114,000 0.21% 55,278,167
2017-07-18 2017-07-14 3.740 15,094,533 -48,000 0.22% 56,453,553
2017-07-17 2017-07-13 3.700 15,142,533 -134,106 0.22% 56,027,372
2017-07-14 2017-07-12 3.740 15,276,639 -20,000 0.22% 57,134,630
2017-07-13 2017-07-11 3.610 15,296,639 +44,000 0.22% 55,220,867
2017-07-12 2017-07-10 3.590 15,252,639 -18,000 0.22% 54,756,974
2017-07-11 2017-07-07 3.600 15,270,639 -32,000 0.22% 54,974,300
2017-07-10 2017-07-06 3.600 15,302,639 -20,000 0.22% 55,089,500
2017-07-07 2017-07-05 3.620 15,322,639 -444,000 0.22% 55,467,953
2017-07-06 2017-07-04 3.560 15,766,639 -466,000 0.23% 56,129,235
2017-07-05 2017-07-03 3.550 16,232,639 -458,000 0.23% 57,625,868
2017-07-04 2017-06-30 3.510 16,690,639 -44,000 0.24% 58,584,143
2017-07-03 2017-06-29 3.540 16,734,639 +60,000 0.24% 59,240,622
2017-06-30 2017-06-28 3.570 16,674,639 -10,000 0.24% 59,528,461
2017-06-29 2017-06-27 3.500 16,684,639 +92,000 0.24% 58,396,236
2017-06-28 2017-06-26 3.590 16,592,639 +10,000 0.24% 59,567,574
2017-06-27 2017-06-23 3.640 16,582,639 +76,000 0.24% 60,360,806
2017-06-26 2017-06-22 3.620 16,506,639 +14,000 0.24% 59,754,033
2017-06-23 2017-06-21 3.690 16,492,639 -50,000 0.24% 60,857,838
2017-06-22 2017-06-20 3.520 16,542,639 +12,000 0.24% 58,230,089
2017-06-21 2017-06-19 3.540 16,530,639 -14,000 0.24% 58,518,462
2017-06-20 2017-06-16 3.520 16,544,639 -48,000 0.24% 58,237,129
2017-06-19 2017-06-15 3.460 16,592,639 -200,000 0.24% 57,410,531
2017-06-16 2017-06-14 3.710 16,792,639 -106,000 0.24% 62,300,691
2017-06-15 2017-06-13 3.750 16,898,639 +67,988 0.24% 63,369,896
2017-06-14 2017-06-12 3.680 16,830,651 -26,000 0.24% 61,936,796
2017-06-13 2017-06-09 3.820 16,856,651 -432,000 0.24% 64,392,407
2017-06-12 2017-06-08 3.760 17,288,651 +16,000 0.25% 65,005,328
2017-06-09 2017-06-07 3.710 17,272,651 -1,686,000 0.25% 64,081,535
2017-06-08 2017-06-06 3.800 18,958,651 -868,000 0.27% 72,042,874
2017-06-07 2017-06-05 3.540 19,826,651 -16,000 0.28% 70,186,345
2017-06-06 2017-06-02 3.410 19,842,651 -152,000 0.28% 67,663,440
2017-06-05 2017-06-01 3.370 19,994,651 -400,000 0.29% 67,381,974
2017-06-02 2017-05-31 3.330 20,394,651 +168,000 0.29% 67,914,188
2017-06-01 2017-05-29 3.310 20,226,651 -264,000 0.29% 66,950,215
2017-05-31 2017-05-26 3.270 20,490,651 +1,066,000 0.29% 67,004,429
2017-05-29 2017-05-25 3.580 19,424,651 -34,000 0.28% 69,540,251
2017-05-26 2017-05-24 3.320 19,458,651 -38,770 0.28% 64,602,721
2017-05-25 2017-05-23 3.050 19,497,421 +898,000 0.28% 59,467,134
2017-05-24 2017-05-22 3.030 18,599,421 +216,000 0.27% 56,356,246
2017-05-23 2017-05-19 3.040 18,383,421 +108,000 0.26% 55,885,600
2017-05-22 2017-05-18 2.990 18,275,421 -186,000 0.26% 54,643,509
2017-05-19 2017-05-17 2.980 18,461,421 +44,000 0.26% 55,015,035
2017-05-18 2017-05-16 3.000 18,417,421 +662,000 0.26% 55,252,263
2017-05-17 2017-05-15 3.010 17,755,421 +90,000 0.25% 53,443,817
2017-05-16 2017-05-12 2.990 17,665,421 -110,000 0.25% 52,819,609
2017-05-15 2017-05-11 3.040 17,775,421 -14,000 0.25% 54,037,280
2017-05-12 2017-05-10 2.970 17,789,421 +288,000 0.25% 52,834,580
2017-05-11 2017-05-09 3.070 17,501,421 +111,663 0.25% 53,729,362
2017-05-10 2017-05-08 2.950 17,389,758 +90,000 0.25% 51,299,786
2017-05-09 2017-05-05 2.900 17,299,758 -156,000 0.25% 50,169,298
2017-05-08 2017-05-04 2.920 17,455,758 +26,000 0.25% 50,970,813
2017-05-05 2017-05-02 2.950 17,429,758 -126,000 0.25% 51,417,786
2017-05-04 2017-04-28 2.970 17,555,758 -94,000 0.25% 52,140,601
2017-05-02 2017-04-27 2.990 17,649,758 +66,000 0.25% 52,772,776
2017-04-28 2017-04-26 3.080 17,583,758 +104,000 0.25% 54,157,975
2017-04-27 2017-04-25 2.890 17,479,758 +14,000 0.25% 50,516,501
2017-04-26 2017-04-24 2.890 17,465,758 +40,000 0.25% 50,476,041
2017-04-25 2017-04-21 2.880 17,425,758 -588,000 0.25% 50,186,183
2017-04-24 2017-04-20 2.910 18,013,758 +12,000 0.26% 52,420,036
2017-04-21 2017-04-19 2.920 18,001,758 -46,000 0.26% 52,565,133
2017-04-20 2017-04-18 2.880 18,047,758 -14,000 0.26% 51,977,543
2017-04-19 2017-04-13 2.940 18,061,758 -154,000 0.26% 53,101,569
2017-04-18 2017-04-12 2.900 18,215,758 -74,000 0.26% 52,825,698
2017-04-13 2017-04-11 2.920 18,289,758 +576,000 0.26% 53,406,093
2017-04-12 2017-04-10 2.960 17,713,758 +124,000 0.25% 52,432,724
2017-04-11 2017-04-07 2.990 17,589,758 +382,000 0.25% 52,593,376
2017-04-10 2017-04-06 3.050 17,207,758 -172,000 0.25% 52,483,662
2017-04-07 2017-04-05 3.070 17,379,758 -20,000 0.25% 53,355,857
2017-04-06 2017-04-03 2.980 17,399,758 -16,000 0.25% 51,851,279
2017-04-05 2017-03-31 3.000 17,415,758 +106,000 0.25% 52,247,274
2017-04-03 2017-03-30 3.000 17,309,758 +10,000 0.25% 51,929,274
2017-03-31 2017-03-29 3.040 17,299,758 -80,000 0.25% 52,591,264
2017-03-30 2017-03-28 3.020 17,379,758 +68,000 0.25% 52,486,869
2017-03-29 2017-03-27 3.050 17,311,758 -8,000 0.25% 52,800,862
2017-03-28 2017-03-24 3.050 17,319,758 +54,000 0.25% 52,825,262
2017-03-27 2017-03-23 3.050 17,265,758 -10,000 0.25% 52,660,562
2017-03-24 2017-03-22 3.070 17,275,758 +116,000 0.25% 53,036,577
2017-03-23 2017-03-21 3.100 17,159,758 +204,000 0.25% 53,195,250
2017-03-22 2017-03-20 3.110 16,955,758 +148,000 0.24% 52,732,407
2017-03-21 2017-03-17 3.020 16,807,758 +648,000 0.24% 50,759,429
2017-03-20 2017-03-16 3.180 16,159,758 +1,242,000 0.23% 51,388,030
2017-03-17 2017-03-15 2.940 14,917,758 +314,000 0.21% 43,858,209
2017-03-16 2017-03-14 3.000 14,603,758 +1,000,000 0.21% 43,811,274
2017-03-15 2017-03-13 2.890 13,603,758 +860,000 0.19% 39,314,861
2017-03-14 2017-03-10 2.930 12,743,758 +182,000 0.18% 37,339,211
2017-03-13 2017-03-09 2.970 12,561,758 +494,000 0.18% 37,308,421
2017-03-10 2017-03-08 3.080 12,067,758 -4,000 0.17% 37,168,695
2017-03-09 2017-03-07 3.090 12,071,758 +262,000 0.17% 37,301,732
2017-03-08 2017-03-06 3.290 11,809,758 +366,000 0.17% 38,854,104
2017-03-07 2017-03-03 3.270 11,443,758 +616,000 0.16% 37,421,089
2017-03-06 2017-03-02 3.480 10,827,758 +378,000 0.15% 37,680,598
2017-03-03 2017-03-01 3.680 10,449,758 +114,000 0.15% 38,455,109
2017-03-02 2017-02-28 3.900 10,335,758 +18,000 0.15% 40,309,456
2017-03-01 2017-02-27 4.050 10,317,758 -596,000 0.15% 41,786,920
2017-02-28 2017-02-24 3.880 10,913,758 -674,000 0.16% 42,345,381
2017-02-27 2017-02-23 4.080 11,587,758 +608,000 0.17% 47,278,053
2017-02-24 2017-02-22 4.150 10,979,758 +168,000 0.16% 45,565,996
2017-02-23 2017-02-21 4.000 10,811,758 +2,120,000 0.15% 43,247,032
2017-02-22 2017-02-20 4.500 8,691,758 -852,000 0.12% 39,112,911
2017-02-21 2017-02-17 4.150 9,543,758 -100,000 0.14% 39,606,596
2017-02-20 2017-02-16 3.780 9,643,758 -234,000 0.14% 36,453,405
2017-02-17 2017-02-15 3.460 9,877,758 -56,000 0.14% 34,177,043
2017-02-16 2017-02-14 3.320 9,933,758 -44,000 0.14% 32,980,077
2017-02-15 2017-02-13 2.810 9,977,758 +350,000 0.14% 28,037,500
2017-02-14 2017-02-10 2.750 9,627,758 +178,000 0.14% 26,476,334
2017-02-13 2017-02-09 2.790 9,449,758 +240,000 0.14% 26,364,825
2017-02-10 2017-02-08 2.740 9,209,758 +8,000 0.13% 25,234,737
2017-02-09 2017-02-07 2.760 9,201,758 +30,000 0.13% 25,396,852
2017-02-08 2017-02-06 2.750 9,171,758 +82,000 0.13% 25,222,334
2017-02-07 2017-02-03 2.770 9,089,758 +2,000 0.13% 25,178,630
2017-02-06 2017-02-02 2.790 9,087,758 +206,000 0.13% 25,354,845
2017-02-03 2017-02-01 2.850 8,881,758 +16,000 0.13% 25,313,010
2017-02-02 2017-01-27 2.860 8,865,758 -1,900 0.13% 25,356,068
2017-02-01 2017-01-25 2.850 8,867,658 +194,000 0.13% 25,272,825
2017-01-26 2017-01-24 2.830 8,673,658 -6,000 0.12% 24,546,452
2017-01-24 2017-01-20 2.870 8,679,658 +118,000 0.12% 24,910,618
2017-01-23 2017-01-19 2.960 8,561,658 +12,000 0.12% 25,342,508
2017-01-20 2017-01-18 2.850 8,549,658 -46,000 0.12% 24,366,525
2017-01-19 2017-01-17 2.820 8,595,658 -42,000 0.12% 24,239,756
2017-01-18 2017-01-16 2.890 8,637,658 +104,000 0.12% 24,962,832
2017-01-17 2017-01-13 2.960 8,533,658 +30,000 0.12% 25,259,628
2017-01-16 2017-01-12 2.980 8,503,658 +84,000 0.12% 25,340,901
2017-01-13 2017-01-11 2.950 8,419,658 -4,000 0.12% 24,837,991
2017-01-12 2017-01-10 2.970 8,423,658 +46,000 0.12% 25,018,264
2017-01-11 2017-01-09 3.040 8,377,658 -176,000 0.12% 25,468,080
2017-01-10 2017-01-06 2.970 8,553,658 +18,000 0.12% 25,404,364
2017-01-09 2017-01-05 2.950 8,535,658 +32,000 0.12% 25,180,191
2017-01-06 2017-01-04 2.980 8,503,658 +12,000 0.12% 25,340,901
2017-01-05 2017-01-03 2.960 8,491,658 -4,000 0.12% 25,135,308
2017-01-04 2016-12-30 2.990 8,495,658 +110,000 0.12% 25,402,017
2017-01-03 2016-12-29 2.990 8,385,658 -106,000 0.12% 25,073,117
2016-12-30 2016-12-28 3.040 8,491,658 +572,000 0.12% 25,814,640
2016-12-29 2016-12-23 3.140 7,919,658 -314,000 0.11% 24,867,726
2016-12-28 2016-12-22 3.000 8,233,658 +16,000 0.12% 24,700,974
2016-12-23 2016-12-21 3.010 8,217,658 +20,000 0.12% 24,735,151
2016-12-22 2016-12-20 3.100 8,197,658 +168,000 0.12% 25,412,740
2016-12-21 2016-12-19 3.030 8,029,658 +86,000 0.11% 24,329,864
2016-12-20 2016-12-16 2.950 7,943,658 +110,000 0.11% 23,433,791
2016-12-19 2016-12-15 3.000 7,833,658 +14,000 0.11% 23,500,974
2016-12-16 2016-12-14 3.040 7,819,658 +138,000 0.11% 23,771,760
2016-12-15 2016-12-13 3.160 7,681,658 +416,000 0.11% 24,274,039
2016-12-14 2016-12-12 3.120 7,265,658 +264,000 0.10% 22,668,853
2016-12-13 2016-12-09 3.250 7,001,658 +2,000 0.10% 22,755,388
2016-12-12 2016-12-08 3.300 6,999,658 +140,000 0.10% 23,098,871
2016-12-09 2016-12-07 3.340 6,859,658 +264,000 0.10% 22,911,258
2016-12-08 2016-12-06 3.470 6,595,658 +256,000 0.09% 22,886,933
2016-12-07 2016-12-05 3.280 6,339,658 +20,000 0.09% 20,794,078
2016-12-06 2016-12-02 3.300 6,319,658 +92,000 0.09% 20,854,871
2016-12-05 2016-12-01 3.350 6,227,658 +126,000 0.09% 20,862,654
2016-12-02 2016-11-30 3.380 6,101,658 -2,000 0.09% 20,623,604
2016-12-01 2016-11-29 3.380 6,103,658 +80,000 0.09% 20,630,364
2016-11-30 2016-11-28 3.410 6,023,658 +8,000 0.09% 20,540,674
2016-11-29 2016-11-25 3.400 6,015,658 +264,000 0.09% 20,453,237
2016-11-28 2016-11-24 3.430 5,751,658 -122,000 0.08% 19,728,187
2016-11-25 2016-11-23 3.460 5,873,658 +128,000 0.08% 20,322,857
2016-11-24 2016-11-22 3.580 5,745,658 +300,000 0.08% 20,569,456
2016-11-23 2016-11-21 3.530 5,445,658 +180,000 0.08% 19,223,173
2016-11-22 2016-11-18 3.420 5,265,658 +306,000 0.08% 18,008,550
2016-11-21 2016-11-17 3.450 4,959,658 +20,000 0.07% 17,110,820
2016-11-18 2016-11-16 3.490 4,939,658 +92,000 0.07% 17,239,406
2016-11-17 2016-11-15 3.560 4,847,658 +110,000 0.07% 17,257,662
2016-11-16 2016-11-14 3.670 4,737,658 +14,000 0.07% 17,387,205
2016-11-15 2016-11-11 3.740 4,723,658 +56,000 0.07% 17,666,481
2016-11-14 2016-11-10 3.920 4,667,658 -220,000 0.07% 18,297,219
2016-11-11 2016-11-09 3.870 4,887,658 +72,000 0.07% 18,915,236
2016-11-10 2016-11-08 4.000 4,815,658 +470,000 0.07% 19,262,632
2016-11-09 2016-11-07 3.420 4,345,658 -12,000 0.06% 14,862,150
2016-11-08 2016-11-04 3.470 4,357,658 -10,000 0.06% 15,121,073
2016-11-07 2016-11-03 3.480 4,367,658 +12,000 0.06% 15,199,450
2016-11-04 2016-11-02 3.530 4,355,658 +26,000 0.06% 15,375,473
2016-11-03 2016-11-01 3.480 4,329,658 +22,000 0.06% 15,067,210
2016-11-02 2016-10-31 3.480 4,307,658 +14,000 0.06% 14,990,650
2016-11-01 2016-10-28 3.570 4,293,658 -18,000 0.06% 15,328,359
2016-10-31 2016-10-27 3.540 4,311,658 -26,000 0.06% 15,263,269
2016-10-28 2016-10-26 3.580 4,337,658 +52,000 0.06% 15,528,816
2016-10-27 2016-10-25 3.700 4,285,658 +48,000 0.06% 15,856,935
2016-10-26 2016-10-24 3.760 4,237,658 +8,000 0.06% 15,933,594
2016-10-25 2016-10-20 3.850 4,229,658 +266,000 0.06% 16,284,183
2016-10-24 2016-10-19 3.690 3,963,658 +20,000 0.06% 14,625,898
2016-10-20 2016-10-18 3.810 3,943,658 +84,000 0.06% 15,025,337
2016-10-19 2016-10-17 3.790 3,859,658 -4,000 0.06% 14,628,104
2016-10-18 2016-10-14 3.920 3,863,658 +60,000 0.06% 15,145,539
2016-10-17 2016-10-13 3.920 3,803,658 +172,000 0.05% 14,910,339
2016-10-14 2016-10-12 4.050 3,631,658 +94,000 0.05% 14,708,215
2016-10-13 2016-10-11 4.170 3,537,658 +120,000 0.05% 14,752,034
2016-10-12 2016-10-07 4.210 3,417,658 +136,000 0.05% 14,388,340
2016-10-11 2016-10-06 4.300 3,281,658 -244,000 0.05% 14,111,129
2016-10-06 2016-10-04 4.250 3,525,658 +48,000 0.05% 14,984,046
2016-10-04 2016-09-30 4.400 3,477,658 +16,000 0.05% 15,301,695
2016-10-03 2016-09-29 4.520 3,461,658 +355,887 0.05% 15,646,694
2016-09-29 2016-09-27 4.280 3,105,771 +34,000 0.04% 13,292,700
2016-09-28 2016-09-26 4.450 3,071,771 -38,000 0.04% 13,669,381
2016-09-27 2016-09-23 4.590 3,109,771 +4,000 0.04% 14,273,849
2016-09-26 2016-09-22 4.700 3,105,771 +52,000 0.04% 14,597,124
2016-09-23 2016-09-21 4.650 3,053,771 -68,000 0.04% 14,200,035
2016-09-22 2016-09-20 4.850 3,121,771 +210,000 0.04% 15,140,589
2016-09-21 2016-09-19 4.960 2,911,771 +128,000 0.04% 14,442,384
2016-09-20 2016-09-15 5.080 2,783,771 +52,000 0.04% 14,141,557
2016-09-19 2016-09-14 5.060 2,731,771 +32,000 0.04% 13,822,761
2016-09-15 2016-09-13 5.140 2,699,771 +70,000 0.04% 13,876,823
2016-09-14 2016-09-12 4.970 2,629,771 -100,000 0.04% 13,069,962
2016-09-13 2016-09-09 5.110 2,729,771 +259,835 0.04% 13,949,130
2016-09-12 2016-09-08 5.070 2,469,936 +200,000 0.04% 12,522,576
2016-09-09 2016-09-07 5.370 2,269,936 -22,000 0.03% 12,189,556
2016-09-08 2016-09-06 5.560 2,291,936 +286,000 0.03% 12,743,164
2016-09-07 2016-09-05 5.410 2,005,936 +80,000 0.03% 10,852,114
2016-09-06 2016-09-02 5.920 1,925,936 -176,000 0.03% 11,401,541
2016-09-05 2016-09-01 6.550 2,101,936 -504,000 0.03% 13,767,681
2016-09-02 2016-08-31 6.820 2,605,936 -12,000 0.04% 17,772,484
2016-09-01 2016-08-30 6.800 2,617,936 +208,000 0.04% 17,801,965
2016-08-31 2016-08-29 6.380 2,409,936 +10,000 0.03% 15,375,392
2016-08-30 2016-08-26 6.280 2,399,936 +50,000 0.03% 15,071,598
2016-08-29 2016-08-25 6.180 2,349,936 -190,000 0.03% 14,522,604
2016-08-26 2016-08-24 6.090 2,539,936 -4,000 0.04% 15,468,210
2016-08-25 2016-08-23 6.080 2,543,936 -28,000 0.04% 15,467,131
2016-08-24 2016-08-22 5.960 2,571,936 -14,000 0.04% 15,328,739
2016-08-23 2016-08-19 5.910 2,585,936 -12,000 0.04% 15,282,882
2016-08-22 2016-08-18 5.890 2,597,936 +10,000 0.04% 15,301,843
2016-08-19 2016-08-17 5.830 2,587,936 +248,000 0.04% 15,087,667
2016-08-18 2016-08-16 5.800 2,339,936 -202,000 0.03% 13,571,629
2016-08-17 2016-08-15 5.680 2,541,936 -90,000 0.04% 14,438,196
2016-08-16 2016-08-12 5.640 2,631,936 +28,000 0.04% 14,844,119
2016-08-15 2016-08-11 5.430 2,603,936 -60,000 0.04% 14,139,372
2016-08-12 2016-08-10 5.400 2,663,936 +170,000 0.04% 14,385,254
2016-08-11 2016-08-09 5.190 2,493,936 -440,000 0.04% 12,943,528
2016-08-10 2016-08-08 5.190 2,933,936 -276,000 0.04% 15,227,128
2016-08-09 2016-08-05 5.180 3,209,936 -504,000 0.05% 16,627,468
2016-08-08 2016-08-04 4.540 3,713,936 +642,000 0.05% 16,861,269
2016-08-05 2016-08-03 4.230 3,071,936 +302,000 0.04% 12,994,289
2016-08-04 2016-08-01 3.700 2,769,936 +56,000 0.04% 10,248,763
2016-08-03 2016-07-29 3.300 2,713,936 +578,000 0.04% 8,955,989
2016-08-01 2016-07-28 4.110 2,135,936 +88,000 0.03% 8,778,697
2016-07-29 2016-07-27 4.700 2,047,936 +28,000 0.03% 9,625,299
2016-07-28 2016-07-26 4.840 2,019,936 +76,000 0.03% 9,776,490
2016-07-27 2016-07-25 4.940 1,943,936 +48,000 0.03% 9,603,044
2016-07-26 2016-07-22 4.760 1,895,936 +4,000 0.03% 9,024,655
2016-07-25 2016-07-21 4.820 1,891,936 -18,000 0.03% 9,119,132
2016-07-22 2016-07-20 4.870 1,909,936 +56,000 0.03% 9,301,388
2016-07-21 2016-07-19 4.680 1,853,936 -88,000 0.03% 8,676,420
2016-07-20 2016-07-18 4.900 1,941,936 +428,000 0.03% 9,515,486
2016-07-19 2016-07-15 4.460 1,513,936 -12,000 0.02% 6,752,155
2016-07-18 2016-07-14 4.530 1,525,936 +12,000 0.02% 6,912,490
2016-07-15 2016-07-13 4.550 1,513,936 +14,000 0.02% 6,888,409
2016-07-14 2016-07-12 4.550 1,499,936 +24,000 0.02% 6,824,709
2016-07-13 2016-07-11 4.530 1,475,936 -4,000 0.02% 6,685,990
2016-07-11 2016-07-07 4.610 1,479,936 +18,000 0.02% 6,822,505
2016-07-08 2016-07-06 4.650 1,461,936 +8,000 0.02% 6,798,002
2016-07-07 2016-07-05 4.700 1,453,936 +14,000 0.02% 6,833,499
2016-07-06 2016-07-04 4.810 1,439,936 +4,000 0.02% 6,926,092
2016-07-05 2016-06-30 4.880 1,435,936 -2,000 0.02% 7,007,368
2016-06-30 2016-06-28 4.760 1,437,936 -10,000 0.02% 6,844,575
2016-06-29 2016-06-27 4.880 1,447,936 +10,000 0.02% 7,065,928
2016-06-28 2016-06-24 4.940 1,437,936 +6,000 0.02% 7,103,404
2016-06-27 2016-06-23 5.050 1,431,936 +4,000 0.02% 7,231,277
2016-06-24 2016-06-22 5.130 1,427,936 +8,000 0.02% 7,325,312
2016-06-23 2016-06-21 5.080 1,419,936 +20,000 0.02% 7,213,275
2016-06-22 2016-06-20 5.150 1,399,936 +8,000 0.02% 7,209,670
2016-06-21 2016-06-17 5.110 1,391,936 +8,000 0.02% 7,112,793
2016-06-20 2016-06-16 5.390 1,383,936 +16,000 0.02% 7,459,415
2016-06-16 2016-06-14 5.690 1,367,936 +12,000 0.02% 7,783,556
2016-06-13 2016-06-08 5.810 1,355,936 +4,000 0.02% 7,877,988
2016-06-10 2016-06-07 6.050 1,351,936 +10,000 0.02% 8,179,213
2016-06-08 2016-06-06 6.090 1,341,936 +10,000 0.02% 8,172,390
2016-06-07 2016-06-03 6.350 1,331,936 -16,000 0.02% 8,457,794
2016-06-03 2016-06-01 6.510 1,347,936 +30,000 0.02% 8,775,063
2016-06-02 2016-05-31 6.800 1,317,936 +6,000 0.02% 8,961,965
2016-05-31 2016-05-27 5.330 1,311,936 -6,000 0.02% 6,992,619
2016-05-30 2016-05-26 5.420 1,317,936 +4,000 0.02% 7,143,213
2016-05-27 2016-05-25 5.300 1,313,936 +22,000 0.02% 6,963,861
2016-05-26 2016-05-24 5.330 1,291,936 +8,000 0.02% 6,886,019
2016-05-25 2016-05-23 5.330 1,283,936 +10,000 0.02% 6,843,379
2016-05-24 2016-05-20 5.410 1,273,936 +52,000 0.02% 6,891,994
2016-05-17 2016-05-13 6.190 1,221,936 -6,000 0.02% 7,563,784
2016-05-13 2016-05-11 6.300 1,227,936 -8,000 0.02% 7,735,997
2016-05-12 2016-05-10 6.460 1,235,936 -8,000 0.02% 7,984,147
2016-05-09 2016-05-05 6.480 1,243,936 +20,000 0.02% 8,060,705
2016-05-06 2016-05-04 6.480 1,223,936 -150,000 0.02% 7,931,105
2016-05-05 2016-05-03 6.580 1,373,936 +10,000 0.02% 9,040,499
2016-04-29 2016-04-27 7.000 1,363,936 -26,000 0.02% 9,547,552
2016-04-28 2016-04-26 7.080 1,389,936 +4,000 0.02% 9,840,747
2016-04-27 2016-04-25 7.090 1,385,936 +22,000 0.02% 9,826,286
2016-04-26 2016-04-22 7.240 1,363,936 -6,000 0.02% 9,874,897
2016-04-25 2016-04-21 7.380 1,369,936 +8,000 0.02% 10,110,128
2016-04-22 2016-04-20 7.420 1,361,936 +106,000 0.02% 10,105,565
2016-04-21 2016-04-19 7.640 1,255,936 +18,000 0.02% 9,595,351
2016-04-19 2016-04-15 7.870 1,237,936 +2,000 0.02% 9,742,556
2016-04-18 2016-04-14 7.990 1,235,936 +30,000 0.02% 9,875,129
2016-04-15 2016-04-13 7.850 1,205,936 -8,000 0.02% 9,466,598
2016-04-13 2016-04-11 7.960 1,213,936 +10,000 0.02% 9,662,931
2016-04-12 2016-04-08 8.080 1,203,936 -4,000 0.02% 9,727,803
2016-04-11 2016-04-07 8.000 1,207,936 +4,000 0.02% 9,663,488
2016-04-08 2016-04-06 8.000 1,203,936 -10,000 0.02% 9,631,488
2016-04-06 2016-04-01 7.850 1,213,936 +18,000 0.02% 9,529,398
2016-04-05 2016-03-31 8.000 1,195,936 -72,000 0.02% 9,567,488
2016-04-01 2016-03-30 8.070 1,267,936 -4,000 0.02% 10,232,244
2016-03-31 2016-03-29 8.000 1,271,936 -6,000 0.02% 10,175,488
2016-03-30 2016-03-24 8.170 1,277,936 +20,000 0.02% 10,440,737
2016-03-29 2016-03-23 7.980 1,257,936 -22,000 0.02% 10,038,329
2016-03-24 2016-03-22 8.050 1,279,936 +32,000 0.02% 10,303,485
2016-03-23 2016-03-21 7.220 1,247,936 +8,000 0.02% 9,010,098
2016-03-22 2016-03-18 7.170 1,239,936 -10,000 0.02% 8,890,341
2016-03-18 2016-03-16 7.170 1,249,936 +6,000 0.02% 8,962,041
2016-03-17 2016-03-15 7.140 1,243,936 +10,000 0.02% 8,881,703
2016-03-16 2016-03-14 7.170 1,233,936 +6,000 0.02% 8,847,321
2016-03-15 2016-03-11 7.080 1,227,936 +4,000 0.02% 8,693,787
2016-03-14 2016-03-10 6.980 1,223,936 +8,000 0.02% 8,543,073
2016-03-11 2016-03-09 7.250 1,215,936 +14,000 0.02% 8,815,536
2016-03-10 2016-03-08 7.210 1,201,936 +2,000 0.02% 8,665,959
2016-03-09 2016-03-07 7.080 1,199,936 +56,000 0.02% 8,495,547
2016-03-08 2016-03-04 7.300 1,143,936 +68,000 0.02% 8,350,733
2016-03-07 2016-03-03 7.340 1,075,936 +18,000 0.02% 7,897,370
2016-03-04 2016-03-02 7.580 1,057,936 +78,000 0.02% 8,019,155
2016-03-02 2016-02-29 7.530 979,936 +26,000 0.01% 7,378,918
2016-02-29 2016-02-25 8.070 953,936 +138,000 0.01% 7,698,264
2016-02-26 2016-02-24 8.340 815,936 +24,000 0.01% 6,804,906
2016-02-25 2016-02-23 8.680 791,936 -44,000 0.01% 6,874,004
2016-02-24 2016-02-22 8.950 835,936 +84,000 0.01% 7,481,627
2016-02-23 2016-02-19 8.120 751,936 -16,000 0.01% 6,105,720
2016-02-22 2016-02-18 8.200 767,936 +112,000 0.01% 6,297,075
2016-02-18 2016-02-16 7.970 655,936 -10,000 0.01% 5,227,810
2016-02-17 2016-02-15 8.130 665,936 +22,000 0.01% 5,414,060
2016-02-16 2016-02-12 7.690 643,936 -12,000 0.01% 4,951,868
2016-02-15 2016-02-11 7.980 655,936 -48,000 0.01% 5,234,369
2016-02-12 2016-02-05 8.600 703,936 -6,000 0.01% 6,053,850
2016-02-11 2016-02-04 8.350 709,936 +44,000 0.01% 5,927,966
2016-02-05 2016-02-03 7.960 665,936 -2,000 0.01% 5,300,851
2016-02-04 2016-02-02 7.940 667,936 +22,000 0.01% 5,303,412
2016-02-03 2016-02-01 7.410 645,936 +24,000 0.01% 4,786,386
2016-02-02 2016-01-29 8.310 621,936 -40,000 0.01% 5,168,288
2016-02-01 2016-01-28 8.690 661,936 +114,000 0.01% 5,752,224
2016-01-29 2016-01-27 9.040 547,936 +30,000 0.01% 4,953,341
2016-01-28 2016-01-26 10.400 517,936 +28,000 0.01% 5,386,534
2016-01-27 2016-01-25 11.760 489,936 +28,000 0.01% 5,761,647
2016-01-26 2016-01-22 10.100 461,936 +42,000 0.01% 4,665,554
2016-01-25 2016-01-21 10.100 419,936 -2,000 0.01% 4,241,354
2016-01-22 2016-01-20 10.660 421,936 +12,000 0.01% 4,497,838
2016-01-20 2016-01-18 10.840 409,936 +6,000 0.01% 4,443,706
2016-01-18 2016-01-14 11.120 403,936 +4,000 0.01% 4,491,768
2016-01-15 2016-01-13 11.480 399,936 +8,000 0.01% 4,591,265
2016-01-14 2016-01-12 11.840 391,936 +14,000 0.01% 4,640,522
2016-01-13 2016-01-11 12.360 377,936 -34,000 0.01% 4,671,289
2016-01-11 2016-01-07 13.040 411,936 +10,000 0.01% 5,371,645
2016-01-07 2016-01-05 13.740 401,936 +152,000 0.01% 5,522,601
2016-01-06 2016-01-04 14.040 249,936 +32,000 0.00% 3,509,101
2016-01-05 2015-12-31 15.240 217,936 +42,000 0.00% 3,321,345
2016-01-04 2015-12-29 15.980 175,936 +4,000 0.00% 2,811,457
2015-12-30 2015-12-28 16.700 171,936 +4,000 0.00% 2,871,331
2015-12-29 2015-12-24 17.200 167,936 +16,000 0.00% 2,888,499
2015-12-28 2015-12-22 17.740 151,936 +4,000 0.00% 2,695,345
2015-12-23 2015-12-21 18.000 147,936 +8,000 0.00% 2,662,848
2015-12-22 2015-12-18 18.380 139,936 +6,000 0.00% 2,572,024
2015-12-21 2015-12-17 19.140 133,936 -54,000 0.00% 2,563,535
2015-12-18 2015-12-16 19.720 187,936 +54,000 0.00% 3,706,098
2015-12-17 2015-12-15 20.450 133,936 -106,000 0.00% 2,738,991
2015-12-16 2015-12-14 19.640 239,936 -18,000 0.00% 4,712,343
2015-12-15 2015-12-11 16.560 257,936 -12,000 0.00% 4,271,420
2015-12-14 2015-12-10 16.980 269,936 -56,000 0.00% 4,583,513
2015-12-11 2015-12-09 17.500 325,936 -312,000 0.00% 5,703,880
2015-12-10 2015-12-08 17.020 637,936 -226,000 0.01% 10,857,671
2015-12-07 2015-12-03 11.440 863,936 -10,000 0.01% 9,883,428
2015-12-04 2015-12-02 11.420 873,936 -40,000 0.01% 9,980,349
2015-12-03 2015-12-01 11.300 913,936 +8,000 0.01% 10,327,477
2015-12-02 2015-11-30 11.300 905,936 -228,000 0.01% 10,237,077
2015-12-01 2015-11-27 12.560 1,133,936 -4,000 0.02% 14,242,236
2015-11-30 2015-11-26 12.900 1,137,936 -2,000 0.02% 14,679,374
2015-11-26 2015-11-24 12.960 1,139,936 +50,000 0.02% 14,773,571
2015-11-25 2015-11-23 12.820 1,089,936 +48,000 0.02% 13,972,980
2015-11-24 2015-11-20 14.040 1,041,936 -8,000 0.01% 14,628,781
2015-11-23 2015-11-19 14.000 1,049,936 +8,000 0.02% 14,699,104
2015-11-18 2015-11-16 13.900 1,041,936 +4,000 0.01% 14,482,910
2015-11-16 2015-11-12 14.240 1,037,936 +20,000 0.01% 14,780,209
2015-11-13 2015-11-11 14.060 1,017,936 -2,000 0.01% 14,312,180
2015-11-12 2015-11-10 13.940 1,019,936 -4,000 0.01% 14,217,908
2015-11-04 2015-11-02 14.520 1,023,936 +6,000 0.01% 14,867,551
2015-11-03 2015-10-30 14.500 1,017,936 +52,000 0.01% 14,760,072
2015-10-29 2015-10-27 14.800 965,936 +10,000 0.01% 14,295,853
2015-10-27 2015-10-23 15.620 955,936 -8,000 0.01% 14,931,720
2015-10-26 2015-10-22 15.640 963,936 -50,000 0.01% 15,075,959
2015-10-22 2015-10-19 15.640 1,013,936 +2,000 0.01% 15,857,959
2015-10-20 2015-10-16 15.480 1,011,936 +46,000 0.01% 15,664,769
2015-10-19 2015-10-15 15.000 965,936 +124,000 0.01% 14,489,040
2015-10-16 2015-10-14 15.280 841,936 -28,000 0.01% 12,864,782
2015-10-15 2015-10-13 14.200 869,936 +84,000 0.01% 12,353,091
2015-10-14 2015-10-12 14.120 785,936 +94,000 0.01% 11,097,416
2015-10-13 2015-10-09 14.740 691,936 +14,000 0.01% 10,199,137
2015-10-12 2015-10-08 15.000 677,936 +18,000 0.01% 10,169,040
2015-10-09 2015-10-07 15.000 659,936 +62,000 0.01% 9,899,040
2015-10-08 2015-10-06 15.600 597,936 +64,000 0.01% 9,327,802
2015-10-07 2015-10-05 16.100 533,936 -16,000 0.01% 8,596,370
2015-10-05 2015-09-30 16.500 549,936 -18,000 0.01% 9,073,944
2015-10-02 2015-09-29 16.200 567,936 -30,000 0.01% 9,200,563
2015-09-30 2015-09-25 17.120 597,936 -16,000 0.01% 10,236,664
2015-09-29 2015-09-24 17.140 613,936 +8,000 0.01% 10,522,863
2015-09-24 2015-09-22 16.740 605,936 +66,000 0.01% 10,143,369
2015-09-23 2015-09-21 16.880 539,936 +10,000 0.01% 9,114,120
2015-09-22 2015-09-18 16.840 529,936 -14,000 0.01% 8,924,122
2015-09-21 2015-09-17 15.260 543,936 -24,000 0.01% 8,300,463
2015-09-18 2015-09-16 15.380 567,936 +6,000 0.01% 8,734,856
2015-09-17 2015-09-15 15.500 561,936 +6,000 0.01% 8,710,008
2015-09-16 2015-09-14 15.600 555,936 +12,000 0.01% 8,672,602
2015-09-15 2015-09-11 15.480 543,936 -2,000 0.01% 8,420,129
2015-09-14 2015-09-10 15.700 545,936 +16,000 0.01% 8,571,195
2015-09-11 2015-09-09 15.780 529,936 -6,000 0.01% 8,362,390
2015-09-10 2015-09-08 15.420 535,936 -30,000 0.01% 8,264,133
2015-09-09 2015-09-07 15.000 565,936 +8,000 0.01% 8,489,040
2015-09-08 2015-09-04 15.200 557,936 +4,000 0.01% 8,480,627
2015-09-07 2015-09-02 15.080 553,936 +40,000 0.01% 8,353,355
2015-09-04 2015-09-01 14.720 513,936 -26,000 0.01% 7,565,138
2015-09-02 2015-08-31 13.240 539,936 +6,000 0.01% 7,148,753
2015-09-01 2015-08-28 13.180 533,936 -20,000 0.01% 7,037,276
2015-08-31 2015-08-27 13.240 553,936 +8,000 0.01% 7,334,113
2015-08-28 2015-08-26 12.600 545,936 -26,000 0.01% 6,878,794
2015-08-27 2015-08-25 11.000 571,936 -42,000 0.01% 6,291,296
2015-08-25 2015-08-21 11.000 613,936 -4,000 0.01% 6,753,296
2015-08-24 2015-08-20 10.700 617,936 -6,000 0.01% 6,611,915
2015-08-21 2015-08-19 10.640 623,936 +4,000 0.01% 6,638,679
2015-08-20 2015-08-18 10.260 619,936 -20,000 0.01% 6,360,543
2015-08-19 2015-08-17 10.740 639,936 -16,000 0.01% 6,872,913
2015-08-18 2015-08-14 11.060 655,936 -4,000 0.01% 7,254,652
2015-08-17 2015-08-13 11.000 659,936 -28,000 0.01% 7,259,296
2015-08-14 2015-08-12 10.900 687,936 -10,000 0.01% 7,498,502
2015-08-13 2015-08-11 10.720 697,936 -8,000 0.01% 7,481,874
2015-08-12 2015-08-10 10.640 705,936 -12,000 0.01% 7,511,159
2015-08-11 2015-08-07 10.380 717,936 -2,000 0.01% 7,452,176
2015-08-10 2015-08-06 10.000 719,936 +14,000 0.01% 7,199,360
2015-08-07 2015-08-05 9.400 705,936 -44,000 0.01% 6,635,798
2015-08-06 2015-08-04 9.350 749,936 +26,000 0.01% 7,011,902
2015-08-05 2015-08-03 7.800 723,936 -30,000 0.01% 5,646,701
2015-08-04 2015-07-31 6.240 753,936 +20,000 0.01% 4,704,561
2015-08-03 2015-07-30 6.230 733,936 -106,000 0.01% 4,572,421
2015-07-31 2015-07-29 5.890 839,936 +68,000 0.01% 4,947,223
2015-07-30 2015-07-28 5.920 771,936 -218,000 0.01% 4,569,861
2015-07-28 2015-07-24 6.280 989,936 -42,000 0.01% 6,216,798
2015-07-27 2015-07-23 6.490 1,031,936 +34,000 0.01% 6,697,265
2015-07-24 2015-07-22 6.680 997,936 +18,000 0.01% 6,666,212
2015-07-23 2015-07-21 6.940 979,936 -30,000 0.01% 6,800,756
2015-07-22 2015-07-20 6.820 1,009,936 +52,000 0.01% 6,887,764
2015-07-21 2015-07-17 7.220 957,936 +30,000 0.01% 6,916,298
2015-07-20 2015-07-16 7.250 927,936 +20,000 0.01% 6,727,536
2015-07-17 2015-07-15 7.500 907,936 +26,000 0.01% 6,809,520
2015-07-16 2015-07-14 8.060 881,936 -6,000 0.01% 7,108,404
2015-07-15 2015-07-13 7.880 887,936 +6,000 0.01% 6,996,936
2015-07-14 2015-07-10 8.270 881,936 +6,000 0.01% 7,293,611
2015-07-13 2015-07-09 7.360 875,936 +20,000 0.01% 6,446,889
2015-07-10 2015-07-08 6.400 855,936 -14,000 0.01% 5,477,990
2015-07-09 2015-07-07 7.650 869,936 -4,000 0.01% 6,655,010
2015-07-08 2015-07-06 8.550 873,936 -40,000 0.01% 7,472,153
2015-07-07 2015-07-03 9.430 913,936 -24,000 0.01% 8,618,416
2015-07-06 2015-07-02 10.000 937,936 -14,000 0.01% 9,379,360
2015-07-03 2015-06-30 9.980 951,936 +30,000 0.01% 9,500,321
2015-07-02 2015-06-29 9.610 921,936 -46,000 0.01% 8,859,805
2015-06-30 2015-06-26 9.860 967,936 +44,000 0.01% 9,543,849
2015-06-29 2015-06-25 10.060 923,936 +6,000 0.01% 9,294,796
2015-06-26 2015-06-24 9.970 917,936 +34,000 0.01% 9,151,822
2015-06-25 2015-06-23 10.220 883,936 -4,000 0.01% 9,033,826
2015-06-24 2015-06-22 10.120 887,936 +12,000 0.01% 8,985,912
2015-06-23 2015-06-19 11.000 875,936 +70,000 0.01% 9,635,296
2015-06-19 2015-06-17 10.500 805,936 -22,000 0.01% 8,462,328
2015-06-18 2015-06-16 11.200 827,936 +130,000 0.01% 9,272,883
2015-06-17 2015-06-15 12.200 697,936 +4,000 0.01% 8,514,819
2015-06-15 2015-06-11 12.480 693,936 +2,000 0.01% 8,660,321
2015-06-12 2015-06-10 12.660 691,936 -2,000 0.01% 8,759,910
2015-06-11 2015-06-09 12.920 693,936 -8,000 0.01% 8,965,653
2015-06-10 2015-06-08 13.380 701,936 -34,000 0.01% 9,391,904
2015-06-09 2015-06-05 12.820 735,936 +98,000 0.01% 9,434,700
2015-06-08 2015-06-04 13.840 637,936 -30,000 0.01% 8,829,034
2015-06-05 2015-06-03 14.860 667,936 +2,000 0.01% 9,925,529
2015-06-04 2015-06-02 16.020 665,936 +38,000 0.01% 10,668,295
2015-06-03 2015-06-01 17.860 627,936 +64,000 0.01% 11,214,937
2015-06-02 2015-05-29 18.920 563,936 -38,000 0.01% 10,669,669
2015-06-01 2015-05-28 19.560 601,936 +18,000 0.01% 11,773,868
2015-05-29 2015-05-27 19.260 583,936 -14,000 0.01% 11,246,607
2015-05-28 2015-05-26 18.320 597,936 +170,000 0.01% 10,954,188
2015-05-27 2015-05-22 16.920 427,936 +60,000 0.01% 7,240,677
2015-05-26 2015-05-21 17.480 367,936 +226,000 0.01% 6,431,521
2015-05-22 2015-05-20 30.850 141,936 -10,000 0.00% 4,378,726
2015-05-19 2015-05-15 34.200 151,936 +9,875 0.00% 5,196,211
2015-05-18 2015-05-14 30.800 142,061 -10,000 0.00% 4,375,479
2015-05-15 2015-05-13 32.100 152,061 -30,000 0.00% 4,881,158
2015-05-14 2015-05-12 31.850 182,061 -4,000 0.00% 5,798,643
2015-05-13 2015-05-11 32.350 186,061 +6,000 0.00% 6,019,073
2015-05-11 2015-05-07 32.150 180,061 +7,992 0.00% 5,788,961
2015-05-08 2015-05-06 31.400 172,069 -4,017 0.00% 5,402,967
2015-05-07 2015-05-05 32.000 176,086 +40,000 0.00% 5,634,752
2015-05-06 2015-05-04 31.000 136,086 +4,000 0.00% 4,218,666
2015-05-05 2015-04-30 31.000 132,086 -14,000 0.00% 4,094,666
2015-05-04 2015-04-29 32.300 146,086 +2,000 0.00% 4,718,578
2015-04-29 2015-04-27 27.150 144,086 -12,000 0.00% 3,911,935
2015-04-28 2015-04-24 23.000 156,086 -184 0.00% 3,589,978
2015-04-27 2015-04-23 22.550 156,270 -2,000 0.00% 3,523,888
2015-04-22 2015-04-20 21.700 158,270 +6,000 0.00% 3,434,459
2015-04-21 2015-04-17 22.250 152,270 -630 0.00% 3,388,008
2015-04-20 2015-04-16 23.350 152,900 +630 0.00% 3,570,215
2015-04-17 2015-04-15 23.000 152,270 -113 0.00% 3,502,210
2015-04-16 2015-04-14 23.500 152,383 +8,000 0.00% 3,581,000
2015-04-15 2015-04-13 22.950 144,383 +2,000 0.00% 3,313,590
2015-04-14 2015-04-10 24.500 142,383 -24,000 0.00% 3,488,384
2015-04-13 2015-04-09 23.250 166,383 -262 0.00% 3,868,405
2015-04-09 2015-04-02 23.000 166,645 -6 0.00% 3,832,835
2015-04-08 2015-04-01 22.800 166,651 +6,000 0.00% 3,799,643
2015-04-02 2015-03-31 24.500 160,651 -250 0.00% 3,935,950
2015-04-01 2015-03-30 23.000 160,901 +10,000 0.00% 3,700,723
2015-03-31 2015-03-27 22.200 150,901 -10,025 0.00% 3,350,002
2015-03-30 2015-03-26 20.750 160,926 +20,000 0.00% 3,339,214
2015-03-27 2015-03-25 19.720 140,926 -1,125 0.00% 2,779,061
2015-03-25 2015-03-23 18.260 142,051 -20,000 0.00% 2,593,851
2015-03-24 2015-03-20 20.000 162,051 +20,000 0.00% 3,241,020
2015-03-19 2015-03-17 18.980 142,051 -10,000 0.00% 2,696,128
2015-03-11 2015-03-09 16.600 152,051 +10,000 0.00% 2,524,047
2015-03-09 2015-03-05 16.380 142,051 -10,000 0.00% 2,326,795
2015-03-05 2015-03-03 15.460 152,051 +10,000 0.00% 2,350,708
2015-03-04 2015-03-02 15.200 142,051 -13,250 0.00% 2,159,175
2015-03-02 2015-02-26 14.140 155,301 +10,000 0.00% 2,195,956
2015-02-26 2015-02-24 13.820 145,301 +10,000 0.00% 2,008,060
2015-02-24 2015-02-18 13.520 135,301 +10,000 0.00% 1,829,270
2015-02-23 2015-02-16 12.560 125,301 -2,250 0.00% 1,573,781
2015-02-06 2015-02-04 10.820 127,551 -20,000 0.00% 1,380,102
2015-02-04 2015-02-02 11.020 147,551 -10,000 0.00% 1,626,012
2015-02-03 2015-01-30 10.500 157,551 -20,000 0.00% 1,654,286
2015-01-30 2015-01-28 10.960 177,551 -30,000 0.00% 1,945,959
2015-01-28 2015-01-26 10.980 207,551 -70,000 0.00% 2,278,910
2015-01-22 2015-01-20 10.340 277,551 +99,850 0.00% 2,869,877
2015-01-20 2015-01-16 9.900 177,701 -10,000 0.00% 1,759,240
2015-01-19 2015-01-15 9.860 187,701 -10,000 0.00% 1,850,732
2015-01-15 2015-01-13 8.400 197,701 +30,000 0.00% 1,660,688
2015-01-12 2015-01-08 7.700 167,701 -10,000 0.00% 1,291,298
2015-01-09 2015-01-07 7.400 177,701 +10,000 0.00% 1,314,987
2015-01-05 2014-12-31 7.500 167,701 -2,250 0.00% 1,257,758
2015-01-02 2014-12-29 7.580 169,951 -500 0.00% 1,288,229
2014-12-23 2014-12-19 8.060 170,451 -257 0.00% 1,373,835
2014-12-15 2014-12-11 6.190 170,708 -10,000 0.00% 1,056,683
2014-12-12 2014-12-10 6.060 180,708 +10,000 0.00% 1,095,090
2014-12-11 2014-12-09 6.180 170,708 -1,250 0.00% 1,054,975
2014-12-09 2014-12-05 6.090 171,958 -21,193 0.00% 1,047,224
2014-12-08 2014-12-04 6.090 193,151 +19,925 0.00% 1,176,290
2014-12-05 2014-12-03 6.110 173,226 -20,037 0.00% 1,058,411
2014-12-03 2014-12-01 5.680 193,263 -50,000 0.00% 1,097,734
2014-11-27 2014-11-25 6.230 243,263 -10,000 0.00% 1,515,528
2014-11-14 2014-11-12 6.180 253,263 -75 0.00% 1,565,165
2014-11-13 2014-11-11 5.940 253,338 -20,000 0.00% 1,504,828
2014-11-11 2014-11-07 5.550 273,338 +30,000 0.00% 1,517,026
2014-11-10 2014-11-06 5.610 243,338 -10,000 0.00% 1,365,126
2014-11-06 2014-11-04 5.560 253,338 -40,000 0.00% 1,408,559
2014-11-04 2014-10-31 6.280 293,338 +49,937 0.00% 1,842,163
2014-11-03 2014-10-30 6.220 243,401 -40,000 0.00% 1,513,954
2014-10-31 2014-10-29 6.060 283,401 -10,000 0.00% 1,717,410
2014-10-30 2014-10-28 5.970 293,401 +46,062 0.00% 1,751,604
2014-10-28 2014-10-24 6.070 247,339 +10,000 0.00% 1,501,348
2014-10-21 2014-10-17 5.210 237,339 +10,000 0.00% 1,236,536
2014-10-17 2014-10-15 5.220 227,339 +20,000 0.00% 1,186,710
2014-10-06 2014-09-30 4.890 207,339 +10,000 0.00% 1,013,888
2014-10-03 2014-09-29 4.460 197,339 -3,000 0.00% 880,132
2014-09-30 2014-09-26 4.570 200,339 -20,000 0.00% 915,549
2014-09-29 2014-09-25 4.800 220,339 -120,000 0.00% 1,057,627
2014-09-26 2014-09-24 6.110 340,339 +40,000 0.00% 2,079,471
2014-09-17 2014-09-15 4.250 300,339 +20,000 0.00% 1,276,441
2014-09-04 2014-09-02 3.040 280,339 -100,000 0.00% 852,231
2014-09-01 2014-08-28 2.860 380,339 -345 0.01% 1,087,770
2014-07-30 2014-07-28 3.130 380,684 -100,000 0.01% 1,191,541
2014-07-23 2014-07-21 3.050 480,684 -125 0.01% 1,466,086
2014-07-22 2014-07-18 3.050 480,809 -20,000 0.01% 1,466,467
2014-07-09 2014-07-07 3.300 500,809 -25 0.01% 1,652,670
2014-06-03 2014-05-29 3.230 500,834 -3,500 0.01% 1,617,694
2014-05-30 2014-05-28 3.220 504,334 -100,000 0.01% 1,623,955
2014-05-20 2014-05-16 3.340 604,334 -100,000 0.01% 2,018,476
2014-04-09 2014-04-07 3.240 704,334 -100,000 0.01% 2,282,042
2014-03-27 2014-03-25 3.150 804,334 -100,000 0.01% 2,533,652
2014-03-19 2014-03-17 3.260 904,334 -25 0.01% 2,948,129
2014-03-03 2014-02-27 3.400 904,359 -30,000 0.01% 3,074,821
2014-02-28 2014-02-26 3.420 934,359 -40,000 0.01% 3,195,508
2014-02-21 2014-02-19 3.520 974,359 +50,000 0.01% 3,429,744
2014-02-20 2014-02-18 3.490 924,359 +10,000 0.01% 3,226,013
2014-02-18 2014-02-14 3.510 914,359 -200,000 0.01% 3,209,400
2014-02-12 2014-02-10 3.330 1,114,359 +10,000 0.02% 3,710,815
2014-02-10 2014-02-06 3.090 1,104,359 -100,000 0.02% 3,412,469
2014-01-23 2014-01-21 3.120 1,204,359 -200,000 0.02% 3,757,600
2014-01-07 2014-01-03 3.190 1,404,359 -300,000 0.02% 4,479,905
2013-12-11 2013-12-09 2.460 1,704,359 -30,000 0.02% 4,192,723
2013-12-09 2013-12-05 2.470 1,734,359 -310,000 0.02% 4,283,867
2013-12-05 2013-12-03 2.420 2,044,359 -20,000 0.03% 4,947,349
2013-11-22 2013-11-20 2.510 2,064,359 -500,000 0.03% 5,181,541
2013-11-14 2013-11-12 2.450 2,564,359 -430,000 0.04% 6,282,680
2013-11-12 2013-11-08 2.400 2,994,359 -70,000 0.04% 7,186,462
2013-11-08 2013-11-06 2.360 3,064,359 -350,000 0.04% 7,231,887
2013-11-04 2013-10-31 2.310 3,414,359 -10,000 0.05% 7,887,169
2013-10-31 2013-10-29 2.340 3,424,359 -20,000 0.05% 8,013,000
2013-10-30 2013-10-28 2.250 3,444,359 +510,000 0.05% 7,749,808
2013-10-29 2013-10-25 2.460 2,934,359 +30,000 0.04% 7,218,523
2013-10-24 2013-10-22 2.500 2,904,359 +330,000 0.04% 7,260,898
2013-10-22 2013-10-18 2.530 2,574,359 +10,000 0.04% 6,513,128
2013-10-18 2013-10-16 2.460 2,564,359 -10,000 0.04% 6,308,323
2013-10-16 2013-10-11 2.540 2,574,359 +180,000 0.04% 6,538,872
2013-10-15 2013-10-10 2.440 2,394,359 -50,000 0.03% 5,842,236
2013-10-04 2013-10-02 2.600 2,444,359 +350,000 0.04% 6,355,333
2013-10-02 2013-09-27 2.590 2,094,359 +400,000 0.03% 5,424,390
2013-09-27 2013-09-25 2.590 1,694,359 +210,000 0.02% 4,388,390
2013-09-26 2013-09-24 2.570 1,484,359 -110,000 0.02% 3,814,803
2013-09-25 2013-09-23 2.590 1,594,359 +50,000 0.02% 4,129,390
2013-09-19 2013-09-17 2.500 1,544,359 +500,000 0.02% 3,860,898
2013-09-17 2013-09-13 2.340 1,044,359 -40,000 0.01% 2,443,800
2013-09-12 2013-09-10 2.550 1,084,359 +40,000 0.02% 2,765,115
2013-09-10 2013-09-06 2.400 1,044,359 -20,000 0.01% 2,506,462
2013-09-06 2013-09-04 2.230 1,064,359 +20,000 0.02% 2,373,521
2013-08-30 2013-08-28 1.900 1,044,359 +50,000 0.01% 1,984,282
2013-08-29 2013-08-27 1.950 994,359 -500,000 0.01% 1,939,000
2013-08-15 2013-08-12 1.630 1,494,359 +500,000 0.02% 2,435,805
2013-08-13 2013-08-09 1.560 994,359 -300,000 0.01% 1,551,200
2013-08-12 2013-08-08 1.590 1,294,359 -200,000 0.02% 2,058,031
2013-08-07 2013-08-05 1.580 1,494,359 +50,000 0.02% 2,361,087
2013-07-24 2013-07-22 1.310 1,444,359 -7,000 0.02% 1,892,110
2013-07-23 2013-07-19 1.340 1,451,359 +7,000 0.02% 1,944,821
2013-07-11 2013-07-09 1.230 1,444,359 +500,000 0.02% 1,776,562
2013-07-10 2013-07-08 1.180 944,359 +500,000 0.01% 1,114,344
2013-04-15 2013-04-11 1.270 444,359 -50,000 0.01% 564,336
2013-03-12 2013-03-08 1.320 494,359 -2,250 0.01% 652,554
2013-02-20 2013-02-18 1.240 496,609 -30,000 0.01% 615,795
2013-01-23 2013-01-21 1.220 526,609 -12 0.01% 642,463
2013-01-15 2013-01-11 1.110 526,621 -338 0.01% 584,549
2013-01-10 2013-01-08 1.170 526,959 -20,000 0.01% 616,542
2013-01-08 2013-01-04 1.200 546,959 -170,000 0.01% 656,351
2013-01-04 2013-01-02 1.160 716,959 +50,000 0.01% 831,672
2012-12-07 2012-12-05 1.070 666,959 +170,000 0.02% 713,646
2012-11-30 2012-11-28 0.950 496,959 -12 0.01% 472,111
2012-11-28 2012-11-26 0.930 496,971 +30,000 0.01% 462,183
2012-11-26 2012-11-22 0.970 466,971 -4,850 0.01% 452,962
2012-11-23 2012-11-21 0.980 471,821 -40,025 0.01% 462,385
2012-10-30 2012-10-26 1.020 511,846 -2,500 0.02% 522,083
2012-10-05 2012-10-03 0.960 514,346 -40,000 0.02% 493,772
2012-10-04 2012-09-28 0.940 554,346 -40,375 0.02% 521,085
2012-09-21 2012-09-19 0.800 594,721 -563 0.02% 475,777
2012-07-10 2012-07-06 0.820 595,284 -20,000 0.02% 488,133
2012-07-04 2012-06-29 0.920 615,284 -20,000 0.02% 566,061
2012-06-25 2012-06-21 0.990 635,284 -30,000 0.02% 628,931
2012-06-21 2012-06-19 1.030 665,284 -1,125 0.02% 685,243
2012-06-15 2012-06-13 1.000 666,409 -55,000 0.02% 666,409
2012-06-13 2012-06-11 1.000 721,409 -50,000 0.02% 721,409
2012-06-11 2012-06-07 0.950 771,409 -91,000 0.02% 732,839
2012-05-03 2012-04-30 0.740 862,409 -225 0.03% 638,183
2012-02-15 2012-02-13 0.860 862,634 -20,000 0.03% 741,865
2012-02-10 2012-02-08 0.900 882,634 -100,000 0.03% 794,371
2012-01-05 2012-01-03 0.830 982,634 -40,000 0.03% 815,586
2012-01-04 2011-12-30 0.730 1,022,634 +40,000 0.03% 746,523
2011-11-25 2011-11-23 0.770 982,634 +10,000 0.03% 756,628
2011-11-17 2011-11-15 0.830 972,634 -12 0.03% 807,286
2011-11-10 2011-11-08 0.820 972,646 -113 0.03% 797,570
2011-10-14 2011-10-12 0.840 972,759 +40,000 0.03% 817,118
2011-09-16 2011-09-14 0.880 932,759 -60,000 0.03% 820,828
2011-08-05 2011-08-03 1.000 992,759 -10,000 0.03% 992,759
2011-08-04 2011-08-02 1.030 1,002,759 -20,000 0.03% 1,032,842
2011-07-29 2011-07-27 1.000 1,022,759 -12 0.03% 1,022,759
2011-07-28 2011-07-26 0.990 1,022,771 -20,000 0.03% 1,012,543
2011-07-26 2011-07-22 0.970 1,042,771 +20,000 0.03% 1,011,488
2011-07-21 2011-07-19 0.950 1,022,771 -127 0.03% 971,632
2011-07-20 2011-07-18 0.930 1,022,898 -496 0.03% 951,295
2011-07-18 2011-07-14 0.940 1,023,394 -20,000 0.03% 961,990
2011-07-15 2011-07-13 0.940 1,043,394 -100 0.03% 980,790
2011-07-08 2011-07-06 0.910 1,043,494 -25,000 0.03% 949,580
2011-07-06 2011-07-04 0.940 1,068,494 -50,094 0.03% 1,004,384
2011-07-05 2011-06-30 0.930 1,118,588 -30,000 0.03% 1,040,287
2011-07-04 2011-06-29 0.930 1,148,588 -2,321 0.03% 1,068,187
2011-06-28 2011-06-24 0.940 1,150,909 -60,000 0.03% 1,081,854
2011-06-27 2011-06-23 0.910 1,210,909 -675 0.04% 1,101,927
2011-06-23 2011-06-21 0.910 1,211,584 -70,863 0.04% 1,102,541
2011-06-22 2011-06-20 0.910 1,282,447 -20,000 0.04% 1,167,027
2011-06-17 2011-06-15 0.930 1,302,447 -100 0.04% 1,211,276
2011-06-16 2011-06-14 0.930 1,302,547 -50,105 0.04% 1,211,369
2011-06-15 2011-06-13 0.940 1,352,652 -788 0.04% 1,271,493
2011-06-14 2011-06-10 0.950 1,353,440 -20,000 0.04% 1,285,768
2011-06-13 2011-06-09 0.950 1,373,440 -70,000 0.04% 1,304,768
2011-06-09 2011-06-07 0.970 1,443,440 +79,963 0.04% 1,400,137
2011-06-08 2011-06-03 0.940 1,363,477 -188 0.04% 1,281,668
2011-06-07 2011-06-02 0.900 1,363,665 -12,625 0.04% 1,227,298
2011-06-02 2011-05-31 0.900 1,376,290 +8 0.04% 1,238,661
2011-05-31 2011-05-27 0.870 1,376,282 -30,000 0.04% 1,197,365
2011-05-26 2011-05-24 0.800 1,406,282 -7 0.04% 1,125,026
2011-05-25 2011-05-23 0.780 1,406,289 -50,000 0.04% 1,096,905
2011-05-20 2011-05-18 0.770 1,456,289 -20,000 0.04% 1,121,343
2011-05-06 2011-05-04 0.670 1,476,289 -100 0.04% 989,114
2011-04-21 2011-04-19 0.730 1,476,389 -10,000 0.04% 1,077,764
2011-03-30 2011-03-28 0.750 1,486,389 -10,000 0.04% 1,114,792
2011-03-22 2011-03-18 0.740 1,496,389 +50,000 0.05% 1,107,328
2011-03-17 2011-03-15 0.750 1,446,389 -37 0.04% 1,084,792
2011-03-01 2011-02-25 0.750 1,446,426 +20,000 0.04% 1,084,820
2011-02-25 2011-02-23 0.790 1,426,426 -10,000 0.04% 1,126,877
2011-02-24 2011-02-22 0.760 1,436,426 +10,000 0.04% 1,091,684
2011-02-22 2011-02-18 0.790 1,426,426 -7,876 0.04% 1,126,877
2011-01-14 2011-01-12 0.940 1,434,302 -70,000 0.04% 1,348,244
2011-01-07 2011-01-05 0.970 1,504,302 -120,000 0.05% 1,459,173
2011-01-06 2011-01-04 0.980 1,624,302 -10,000 0.05% 1,591,816
2011-01-05 2011-01-03 0.970 1,634,302 -30,000 0.05% 1,585,273
2011-01-04 2010-12-31 1.000 1,664,302 -190,000 0.05% 1,664,302
2010-12-30 2010-12-28 0.790 1,854,302 +337 0.06% 1,464,899
2010-12-28 2010-12-22 0.750 1,853,965 -244 0.06% 1,390,474
2010-12-16 2010-12-14 0.770 1,854,209 +10,000 0.06% 1,427,741
2010-12-15 2010-12-13 0.770 1,844,209 +10,000 0.06% 1,420,041
2010-12-14 2010-12-10 0.770 1,834,209 +30,000 0.06% 1,412,341
2010-12-08 2010-12-06 0.770 1,804,209 -63 0.05% 1,389,241
2010-12-07 2010-12-03 0.800 1,804,272 -17 0.05% 1,443,418
2010-12-02 2010-11-30 0.770 1,804,289 -25 0.05% 1,389,303
2010-12-01 2010-11-29 0.770 1,804,314 +9,775 0.05% 1,389,322
2010-11-19 2010-11-17 0.790 1,794,539 -188 0.05% 1,417,686
2010-11-15 2010-11-11 0.830 1,794,727 -110,000 0.05% 1,489,623
2010-11-12 2010-11-10 0.820 1,904,727 -20,000 0.06% 1,561,876
2010-11-08 2010-11-04 0.840 1,924,727 -125 0.06% 1,616,771
2010-11-02 2010-10-29 0.830 1,924,852 -30,000 0.06% 1,597,627
2010-10-27 2010-10-25 0.840 1,954,852 -120,000 0.06% 1,642,076
2010-10-22 2010-10-20 0.880 2,074,852 -60,000 0.06% 1,826,858
2010-10-21 2010-10-19 0.891 2,134,852 +49,648 0.06% 1,901,543
2010-10-15 2010-10-13 0.921 2,085,204 -78,140 0.06% 1,921,367
2010-10-12 2010-10-08 0.901 2,163,344 +9,768 0.07% 1,949,070
2010-09-30 2010-09-28 0.911 2,153,576 -19,535 0.07% 1,962,318
2010-09-28 2010-09-24 0.942 2,173,111 -12 0.07% 2,046,864
2010-09-20 2010-09-16 0.901 2,173,123 -97,674 0.07% 1,957,880
2010-09-17 2010-09-15 0.901 2,270,797 -9,768 0.07% 2,045,880
2010-09-14 2010-09-10 0.932 2,280,565 +19,535 0.07% 2,124,726
2010-08-26 2010-08-24 0.870 2,261,030 +166,047 0.07% 1,967,634
2010-08-24 2010-08-20 0.850 2,094,983 -39,070 0.06% 1,780,237
2010-08-16 2010-08-12 0.952 2,134,053 +39,070 0.07% 2,031,923
2010-08-13 2010-08-11 0.921 2,094,983 +156,279 0.06% 1,930,377
2010-08-10 2010-08-06 0.717 1,938,704 +19,535 0.06% 1,389,405
2010-07-23 2010-07-21 0.696 1,919,169 +19,534 0.06% 1,336,107
2010-07-12 2010-07-08 0.737 1,899,635 -9,767 0.06% 1,400,302
2010-07-08 2010-07-06 0.809 1,909,402 +185,581 0.06% 1,544,343
2010-06-22 2010-06-18 0.829 1,723,821 +9,768 0.05% 1,429,540
2010-06-07 2010-06-03 0.870 1,714,053 +9,767 0.05% 1,491,634
2010-05-31 2010-05-27 0.819 1,704,286 -19,535 0.05% 1,395,891
2010-05-28 2010-05-26 0.809 1,723,821 -19,535 0.05% 1,394,243
2010-05-11 2010-05-07 0.983 1,743,356 +19,535 0.05% 1,713,470
2010-05-07 2010-05-05 0.870 1,723,821 +19,535 0.05% 1,500,135
2010-05-06 2010-05-04 0.891 1,704,286 +19,535 0.05% 1,518,032
2010-04-29 2010-04-27 0.921 1,684,751 +9,768 0.05% 1,552,378
2010-04-28 2010-04-26 0.932 1,674,983 +29,302 0.05% 1,560,526
2010-04-27 2010-04-23 0.942 1,645,681 +9,767 0.05% 1,550,075
2010-04-23 2010-04-21 0.942 1,635,914 -9,767 0.05% 1,540,875
2010-04-19 2010-04-15 0.952 1,645,681 +48,837 0.05% 1,566,923
2010-04-15 2010-04-13 0.983 1,596,844 -54 0.05% 1,569,470
2010-04-14 2010-04-12 0.993 1,596,898 -19,535 0.05% 1,585,872
2010-04-13 2010-04-09 0.983 1,616,433 -19,534 0.05% 1,588,723
2010-04-12 2010-04-08 0.973 1,635,967 +48,837 0.05% 1,591,173
2010-04-09 2010-04-07 0.983 1,587,130 -9,768 0.05% 1,559,922
2010-04-07 2010-03-31 1.014 1,596,898 +9,768 0.05% 1,618,570
2010-03-31 2010-03-29 1.024 1,587,130 -19,535 0.05% 1,624,919
2010-03-29 2010-03-25 1.014 1,606,665 -19,535 0.05% 1,628,470
2010-03-25 2010-03-23 1.034 1,626,200 -195,349 0.05% 1,681,568
2010-03-23 2010-03-19 1.075 1,821,549 +68,372 0.06% 1,958,165
2010-03-22 2010-03-18 1.034 1,753,177 +39,070 0.05% 1,812,869
2010-03-19 2010-03-17 1.024 1,714,107 +39,070 0.05% 1,754,919
2010-03-18 2010-03-16 1.055 1,675,037 -19,535 0.05% 1,766,366
2010-03-17 2010-03-15 1.106 1,694,572 -9,767 0.05% 1,873,712
2010-03-16 2010-03-12 1.044 1,704,339 +78,139 0.05% 1,779,817
2010-03-12 2010-03-10 1.014 1,626,200 +19,535 0.05% 1,648,270
2010-03-11 2010-03-09 1.014 1,606,665 +29,302 0.05% 1,628,470
2010-03-10 2010-03-08 1.014 1,577,363 +9,768 0.05% 1,598,770
2010-03-08 2010-03-04 1.003 1,567,595 +28,446 0.05% 1,572,820
2010-03-05 2010-03-03 1.044 1,539,149 +39,070 0.05% 1,607,311
2010-02-25 2010-02-23 0.973 1,500,079 +9,768 0.05% 1,459,005
2010-02-23 2010-02-19 0.973 1,490,311 +48,837 0.05% 1,449,505
2010-02-18 2010-02-12 0.983 1,441,474 -9,768 0.04% 1,416,763
2010-02-08 2010-02-04 0.993 1,451,242 -19,535 0.04% 1,441,222
2010-01-28 2010-01-26 1.044 1,470,777 +107,442 0.05% 1,535,911
2010-01-25 2010-01-21 1.024 1,363,335 -29,302 0.04% 1,395,795
2010-01-21 2010-01-19 1.034 1,392,637 -58,605 0.04% 1,440,053
2010-01-18 2010-01-14 1.085 1,451,242 -5,860 0.04% 1,574,943
2010-01-12 2010-01-08 1.034 1,457,102 +19,535 0.04% 1,506,713
2010-01-11 2010-01-07 1.034 1,437,567 +19,535 0.04% 1,486,513
2010-01-07 2010-01-05 1.116 1,418,032 +39,069 0.04% 1,582,456
2009-12-23 2009-12-21 0.952 1,378,963 -9,767 0.04% 1,312,970
2009-12-21 2009-12-17 0.983 1,388,730 +19,535 0.04% 1,364,923
2009-12-16 2009-12-14 1.024 1,369,195 +48,837 0.04% 1,401,795
2009-12-10 2009-12-08 0.993 1,320,358 -107,442 0.04% 1,311,241
2009-12-08 2009-12-04 0.993 1,427,800 -9,767 0.04% 1,417,941
2009-12-04 2009-12-02 1.003 1,437,567 -25 0.04% 1,442,359
2009-12-03 2009-12-01 0.993 1,437,592 +78,140 0.04% 1,427,666
2009-12-02 2009-11-30 0.993 1,359,452 +29,302 0.04% 1,350,065
2009-12-01 2009-11-27 0.973 1,330,150 +48,837 0.04% 1,293,729
2009-11-30 2009-11-26 1.034 1,281,313 -9,767 0.04% 1,324,939
2009-11-27 2009-11-25 1.024 1,291,080 +87,907 0.04% 1,321,820
2009-11-26 2009-11-24 1.024 1,203,173 +39,070 0.04% 1,231,820
2009-11-25 2009-11-23 1.034 1,164,103 -29,303 0.04% 1,203,738
2009-11-23 2009-11-19 1.095 1,193,406 +68,373 0.13% 1,307,348
2009-11-19 2009-11-17 1.085 1,125,033 +19,510 0.12% 1,220,929
2009-11-18 2009-11-16 1.106 1,105,523 +107,442 0.12% 1,222,393
2009-11-16 2009-11-12 1.106 998,081 -87,907 0.11% 1,103,592
2009-11-12 2009-11-10 1.095 1,085,988 -34,231 0.12% 1,189,674
2009-11-11 2009-11-09 1.116 1,120,219 +39,070 0.12% 1,250,111
2009-11-10 2009-11-06 1.085 1,081,149 -12,429 0.12% 1,173,304
2009-11-09 2009-11-05 1.065 1,093,578 +9,767 0.12% 1,164,400
2009-11-06 2009-11-04 1.055 1,083,811 +29,302 0.12% 1,142,905
2009-11-05 2009-11-03 1.065 1,054,509 -24 0.11% 1,122,801
2009-11-03 2009-10-30 1.116 1,054,533 +39,070 0.11% 1,176,809
2009-11-02 2009-10-29 1.044 1,015,463 +19,535 0.11% 1,060,434
2009-10-30 2009-10-28 1.044 995,928 +107,441 0.11% 1,040,033
2009-10-29 2009-10-27 1.075 888,487 +77,407 0.10% 955,124
2009-10-28 2009-10-23 1.095 811,080 +9,768 0.09% 888,519
2009-10-27 2009-10-22 1.095 801,312 +87,907 0.09% 877,818
2009-10-22 2009-10-20 1.106 713,405 -147 0.08% 788,822
2009-10-19 2009-10-15 1.126 713,552 +39,070 0.08% 803,595
2009-10-16 2009-10-14 1.147 674,482 +9,768 0.07% 773,406
2009-10-15 2009-10-13 1.198 664,714 -9,768 0.07% 796,232
2009-10-13 2009-10-09 1.229 674,482 -24,419 0.07% 828,649
2009-10-12 2009-10-08 1.270 698,901 +111,838 0.08% 887,271
2009-10-09 2009-10-07 1.126 587,063 -19,535 0.06% 661,145
2009-10-08 2009-10-06 1.095 606,598 +19,535 0.07% 664,514
2009-10-07 2009-10-05 1.055 587,063 +97,674 0.06% 619,072
2009-10-06 2009-10-02 1.034 489,389 +29,302 0.05% 506,052
2009-10-05 2009-09-30 1.085 460,087 +9,768 0.05% 499,304
2009-09-30 2009-09-28 1.095 450,319 -39,070 0.05% 493,314
2009-09-29 2009-09-25 1.095 489,389 -8,791 0.05% 536,114
2009-09-28 2009-09-24 1.116 498,180 -234,418 0.05% 555,945
2009-09-21 2009-09-17 1.280 732,598 -25,640 0.08% 937,551
2009-09-18 2009-09-16 1.270 758,238 +3,663 0.08% 962,601
2009-09-17 2009-09-15 1.290 754,575 +9,768 0.08% 973,402
2009-09-16 2009-09-14 1.229 744,807 -48,838 0.08% 915,049
2009-09-15 2009-09-11 1.188 793,645 -29,302 0.09% 942,548
2009-09-14 2009-09-10 1.157 822,947 +92,179 0.09% 952,071
2009-09-11 2009-09-09 1.106 730,768 -200,232 0.08% 808,021
2009-09-10 2009-09-08 0.993 931,000 -288,140 0.10% 924,572
2009-09-09 2009-09-07 0.962 1,219,140 -273,488 0.13% 1,173,277
2009-09-08 2009-09-04 0.870 1,492,628 -498,140 0.16% 1,298,942
2009-09-07 2009-09-03 0.921 1,990,768 +58,605 0.21% 1,834,351
2009-09-04 2009-09-02 0.819 1,932,163 -507,907 0.21% 1,582,534
2009-09-02 2009-08-31 0.799 2,440,070 -68,372 0.26% 1,948,570
2009-09-01 2009-08-28 0.819 2,508,442 -322,326 0.27% 2,054,533
2009-08-31 2009-08-27 0.737 2,830,768 -488,738 0.31% 2,086,680
2009-08-28 2009-08-26 0.727 3,319,506 -197,791 0.36% 2,412,965
2009-08-27 2009-08-25 0.676 3,517,297 -9,767 0.38% 2,376,688
2009-08-25 2009-08-21 0.573 3,527,064 +19,535 0.38% 2,022,183
2009-08-20 2009-08-18 0.625 3,507,529 +19,534 0.38% 2,190,535
2009-08-17 2009-08-13 0.676 3,487,995 -36 0.38% 2,356,888
2009-08-14 2009-08-12 0.645 3,488,031 -19,535 0.38% 2,249,780
2009-08-12 2009-08-10 0.676 3,507,566 +136,745 0.38% 2,370,112
2009-08-11 2009-08-07 0.717 3,370,821 +341,860 0.36% 2,415,755
2009-08-10 2009-08-06 0.625 3,028,961 +97,675 0.33% 1,891,658
2009-08-07 2009-08-05 0.614 2,931,286 +1,181,860 0.32% 1,800,647
2009-08-06 2009-08-04 0.625 1,749,426 +19,535 0.19% 1,092,558
2009-08-04 2009-07-31 0.645 1,729,891 +19,535 0.19% 1,115,780
2009-08-03 2009-07-30 0.655 1,710,356 +29,302 0.18% 1,120,690
2009-07-31 2009-07-29 0.686 1,681,054 +9,768 0.18% 1,153,123
2009-07-30 2009-07-28 0.706 1,671,286 +48,837 0.18% 1,180,644
2009-07-29 2009-07-27 0.717 1,622,449 -5,176,744 0.18% 1,162,755
2009-07-27 2009-07-23 0.655 6,799,193 +87,907 0.73% 4,455,090
2009-07-22 2009-07-20 0.676 6,711,286 +19,534 0.72% 4,534,912
2009-07-21 2009-07-17 0.676 6,691,752 +29,303 0.72% 4,521,712
2009-07-20 2009-07-16 0.655 6,662,449 -420,000 0.72% 4,365,490
2009-07-15 2009-07-13 0.655 7,082,449 -400,465 0.76% 4,640,690
2009-07-14 2009-07-10 0.655 7,482,914 +19,535 0.81% 4,903,090
2009-07-13 2009-07-09 0.665 7,463,379 -175,839 0.81% 4,966,701
2009-07-10 2009-07-08 0.655 7,639,218 +449,302 0.82% 5,005,507
2009-07-09 2009-07-07 0.665 7,189,916 +29,303 0.78% 4,784,718
2009-07-08 2009-07-06 0.696 7,160,613 -1,958,372 0.77% 4,985,151
2009-07-07 2009-07-03 0.676 9,118,985 -1,484,651 0.98% 6,161,828
2009-07-06 2009-07-02 0.625 10,603,636 +488,372 1.14% 6,622,223
2009-07-03 2009-06-30 0.645 10,115,264 +976,744 1.09% 6,524,345
2009-07-02 2009-06-29 0.645 9,138,520 +488,372 0.99% 5,894,345
2009-06-29 2009-06-25 0.665 8,650,148 -488,372 0.93% 5,756,468
2009-06-25 2009-06-23 0.655 9,138,520 +156,279 0.99% 5,987,906
2009-06-24 2009-06-22 0.665 8,982,241 -25 0.97% 5,977,468
2009-06-23 2009-06-19 0.676 8,982,266 -205,116 0.97% 6,069,445
2009-06-22 2009-06-18 0.696 9,187,382 +185,582 0.99% 6,396,168
2009-06-19 2009-06-17 0.655 9,001,800 -976,838 0.97% 5,898,322
2009-06-18 2009-06-16 0.645 9,978,638 +488,372 1.08% 6,436,222
2009-06-17 2009-06-15 0.676 9,490,266 +984,533 1.02% 6,412,708
2009-06-16 2009-06-12 0.686 8,505,733 +39,070 0.92% 5,834,528
2009-06-12 2009-06-10 0.706 8,466,663 +1,484,651 0.91% 5,981,093
2009-06-11 2009-06-09 0.717 6,982,012 +517,675 0.75% 5,003,775
2009-06-10 2009-06-08 0.768 6,464,337 +322,264 0.70% 4,963,687
2009-06-09 2009-06-05 0.676 6,142,073 +135,645 0.66% 4,150,286
2009-06-08 2009-06-04 0.625 6,006,428 -68,372 0.65% 3,751,157
2009-06-05 2009-06-03 0.747 6,074,800 +5,364,317 0.66% 4,540,190
2009-06-03 2009-06-01 0.870 710,483 -10 0.77% 618,289
2009-06-01 2009-05-27 0.870 710,493 -30,001,266 0.77% 618,298
2009-05-15 2009-05-13 1.172 30,711,759 +29,943,965 33.15% 35,997,038
2009-05-14 2009-05-12 1.133 767,794 -15,753 0.83% 869,928
2009-05-13 2009-05-11 1.133 783,547 +26,363 0.81% 887,777
2009-05-11 2009-05-07 1.250 757,184 +103,149 0.78% 946,656
2009-05-08 2009-05-06 1.328 654,035 +12,286 0.67% 868,802
2009-05-07 2009-05-05 0.741 641,749 +4,351 0.66% 475,760
2009-05-06 2009-05-04 0.741 637,398 -659,517 0.66% 472,534
2009-04-30 2009-04-28 0.741 1,296,915 -13,152 0.65% 961,466
2009-04-28 2009-04-24 0.893 1,310,067 +368,248 0.66% 1,170,441
2009-04-27 2009-04-23 0.893 941,819 -42,086 0.47% 841,440
2009-04-24 2009-04-22 0.855 983,905 +128,887 0.49% 841,635
2009-04-23 2009-04-21 0.893 855,018 +421,381 0.43% 763,891
2009-04-22 2009-04-20 0.741 433,637 -14,730 0.22% 321,476
2009-04-20 2009-04-16 0.779 448,367 +10,521 0.22% 349,442
2009-04-17 2009-04-15 0.817 437,846 -22,095 0.22% 357,889
2009-04-16 2009-04-14 0.684 459,941 +13,152 0.23% 314,748
2009-04-15 2009-04-09 0.684 446,789 -66 0.22% 305,748
2009-04-14 2009-04-08 0.722 446,855 -237 0.22% 322,781
2009-04-08 2009-04-06 0.760 447,092 +10,522 0.22% 339,950
2009-04-01 2009-03-30 0.817 436,570 -13,678 0.22% 356,846
2009-03-31 2009-03-27 0.874 450,248 -110,474 0.23% 393,702
2009-03-25 2009-03-23 0.608 560,722 +27,881 0.28% 341,079
2009-03-23 2009-03-19 0.684 532,841 -6,828 0.27% 364,635
2009-03-17 2009-03-13 0.627 539,669 -84,171 0.27% 338,532
2009-03-16 2009-03-12 0.684 623,840 +47,346 0.31% 426,907
2009-03-13 2009-03-11 0.627 576,494 +36,825 0.29% 361,632
2009-03-12 2009-03-10 0.684 539,669 -4,682 0.27% 369,307
2009-03-11 2009-03-09 0.703 544,351 +4,208 0.27% 382,859
2009-03-10 2009-03-06 0.703 540,143 -26,303 0.27% 379,899
2009-03-09 2009-03-05 0.779 566,446 +42,085 0.28% 441,469
2009-03-06 2009-03-04 0.798 524,361 -157,820 0.26% 418,637
2009-03-05 2009-03-03 0.798 682,181 +5,261 0.34% 544,637
2009-03-04 2009-03-02 0.741 676,920 +157,820 0.34% 501,834
2009-03-03 2009-02-27 0.836 519,100 -4,734 0.26% 434,172
2009-03-02 2009-02-26 0.950 523,834 -194,646 0.26% 497,877
2009-02-27 2009-02-25 0.969 718,480 -39,981 0.36% 696,535
2009-02-26 2009-02-24 0.912 758,461 +175,181 0.38% 692,042
2009-02-25 2009-02-23 0.760 583,280 +12,625 0.29% 443,501
2009-02-24 2009-02-20 0.817 570,655 +78,911 0.29% 466,445
2009-02-23 2009-02-19 0.893 491,744 -1,104,743 0.25% 439,334
2009-02-20 2009-02-18 0.437 1,596,487 +268,137 0.80% 697,993
2009-02-19 2009-02-17 0.380 1,328,350 -629,704 0.67% 505,011
2009-02-18 2009-02-16 0.361 1,958,054 -181,494 0.98% 707,190
2009-02-17 2009-02-13 0.361 2,139,548 +909,572 1.07% 772,740
2009-02-04 2009-02-02 0.418 1,229,976 +5,261 0.62% 514,372
2009-01-29 2009-01-22 0.437 1,224,715 +52,607 0.61% 535,452
2009-01-22 2009-01-20 0.456 1,172,108 +10,521 0.59% 534,733
2009-01-21 2009-01-19 0.475 1,161,587 +26,830 0.58% 552,014
2009-01-09 2009-01-07 0.684 1,134,757 +72,071 0.59% 776,539
2009-01-08 2009-01-06 0.627 1,062,686 +3,156 0.55% 666,618
2009-01-06 2009-01-02 0.646 1,059,530 -5,260 0.55% 684,779
2008-12-30 2008-12-24 0.646 1,064,790 -52,607 0.55% 688,178
2008-12-29 2008-12-22 0.665 1,117,397 -487 0.58% 743,419
2008-12-23 2008-12-19 0.665 1,117,884 +32,029 0.58% 743,743
2008-12-22 2008-12-18 0.627 1,085,855 -4,734 0.56% 681,152
2008-12-16 2008-12-12 0.627 1,090,589 -385 0.56% 684,121
2008-11-21 2008-11-19 0.722 1,090,974 -123,099 0.56% 788,054
2008-11-20 2008-11-18 0.722 1,214,073 -6,313 0.63% 876,973
2008-11-18 2008-11-14 0.779 1,220,386 +35,772 0.63% 951,128
2008-11-11 2008-11-07 0.608 1,184,614 +52,607 0.61% 720,584
2008-11-06 2008-11-04 0.665 1,132,007 -491,347 0.59% 753,139
2008-11-04 2008-10-31 0.456 1,623,354 -24,200 0.84% 740,598
2008-10-30 2008-10-28 0.361 1,647,554 -131 0.85% 595,047
2008-10-29 2008-10-27 0.342 1,647,685 +24,762 0.85% 563,774
2008-10-27 2008-10-23 0.361 1,622,923 +526 0.84% 586,151
2008-10-22 2008-10-20 0.323 1,622,397 -947 0.84% 524,281
2008-10-17 2008-10-15 0.399 1,623,344 -43,664 0.84% 648,019
2008-10-15 2008-10-13 0.380 1,667,008 +153,086 0.86% 633,761
2008-10-10 2008-10-08 0.399 1,513,922 +379,995 0.78% 604,339
2008-10-06 2008-10-02 0.456 1,133,927 -2,210 3.52% 517,314
2008-10-03 2008-09-30 0.475 1,136,137 +154,664 3.53% 539,919
2008-10-02 2008-09-29 0.456 981,473 +282,499 3.05% 447,762
2008-09-25 2008-09-23 0.399 698,974 +17,464 2.17% 279,022
2008-09-23 2008-09-19 0.380 681,510 +10,521 2.12% 259,096
2008-09-19 2008-09-17 0.437 670,989 +13,152 2.08% 293,360
2008-09-18 2008-09-16 0.456 657,837 +4,209 2.04% 300,115
2008-09-17 2008-09-12 0.513 653,628 +26,303 2.03% 335,469
2008-09-16 2008-09-11 0.475 627,325 +21,043 1.95% 298,120
2008-09-12 2008-09-10 0.415 606,282 +37,351 1.88% 251,624
2008-09-11 2008-09-09 0.495 568,931 -197,036 1.77% 281,824
2008-09-09 2008-09-05 0.562 765,967 -897 1.68% 430,701
2008-08-29 2008-08-27 0.589 766,864 -6,722 1.68% 451,739
2008-08-26 2008-08-21 0.536 773,586 -74,694 1.69% 414,271
2008-08-21 2008-08-19 0.589 848,280 -100,836 1.86% 499,699
2008-08-18 2008-08-14 0.602 949,116 +52,285 2.08% 571,805
2008-08-15 2008-08-13 0.589 896,831 -38,840 1.96% 528,299
2008-08-14 2008-08-12 0.656 935,671 +138,183 2.05% 613,812
2008-08-13 2008-08-11 0.669 797,488 +50,045 1.74% 533,839
2008-08-12 2008-08-08 0.964 747,443 +76,934 1.63% 720,488
2008-08-05 2008-08-01 1.941 670,509 +7,470 1.47% 1,301,634
2008-07-25 2008-07-23 2.008 663,039 +6,722 1.45% 1,331,517
2008-07-21 2008-07-17 2.129 656,317 -7,469 1.44% 1,397,099
2008-07-17 2008-07-15 2.142 663,786 -15,163 1.45% 1,421,885
2008-07-08 2008-07-04 2.008 678,949 -14,939 1.49% 1,363,467
2008-07-07 2008-07-03 2.008 693,888 +14,939 1.52% 1,393,468
2008-07-04 2008-07-02 2.075 678,949 +17,179 1.49% 1,408,916
2008-07-03 2008-06-30 2.115 661,770 +38,094 1.45% 1,399,847
2008-06-25 2008-06-23 2.142 623,676 -3,735 1.36% 1,335,966
2008-06-12 2008-06-10 2.356 627,411 -52 1.37% 1,478,363
2008-06-11 2008-06-06 2.316 627,463 -32,118 1.37% 1,453,284
2008-06-10 2008-06-05 2.089 659,581 -1,345 1.44% 1,377,555
2008-06-06 2008-06-04 2.289 660,926 -33 1.45% 1,513,092
2008-05-30 2008-05-28 1.914 660,959 -747 1.45% 1,265,397
2008-05-29 2008-05-27 2.062 661,706 -75 1.45% 1,364,276
2008-05-06 2008-05-02 2.048 661,781 -112 1.45% 1,355,570
2008-04-01 2008-03-28 2.209 661,893 +2,988 1.45% 1,462,137
2008-03-28 2008-03-26 2.249 658,905 -710 1.44% 1,482,001
2008-03-27 2008-03-25 2.142 659,615 +710 1.44% 1,412,950
2008-02-27 2008-02-25 2.410 658,905 -7,470 1.44% 1,587,858
2008-02-26 2008-02-22 2.383 666,375 -67,224 1.46% 1,588,017
2008-02-22 2008-02-20 2.544 733,599 -70,212 1.60% 1,866,073
2008-02-21 2008-02-19 2.437 803,811 +13,445 1.76% 1,958,582
2008-01-22 2008-01-18 2.544 790,366 -46,310 1.73% 2,010,473
2008-01-18 2008-01-16 2.544 836,676 +59,755 1.83% 2,128,273
2008-01-10 2008-01-08 2.678 776,921 -2,988 1.70% 2,080,287
2008-01-04 2008-01-02 2.878 779,909 -5,228 1.71% 2,244,909
2007-12-19 2007-12-17 2.678 785,137 -17,180 1.72% 2,102,286
2007-12-17 2007-12-13 2.785 802,317 -4 1.75% 2,234,219
2007-12-10 2007-12-06 2.811 802,321 -29,130 1.75% 2,255,713
2007-11-28 2007-11-26 2.972 831,451 +157,603 1.82% 2,471,189
2007-11-23 2007-11-21 2.932 673,848 -15,685 1.47% 1,975,706
2007-11-22 2007-11-20 2.905 689,533 -8,964 1.51% 2,003,232
2007-11-15 2007-11-13 2.745 698,497 +3,735 1.53% 1,917,056
2007-11-09 2007-11-07 3.347 694,762 -187 1.52% 2,325,372
2007-11-08 2007-11-06 3.347 694,949 -3,734 1.52% 2,325,998
2007-11-06 2007-11-02 3.481 698,683 -41,082 1.53% 2,432,035
2007-11-05 2007-11-01 3.548 739,765 -1,494 1.62% 2,624,557
2007-11-02 2007-10-31 3.253 741,259 -7,469 1.62% 2,411,530
2007-10-30 2007-10-26 3.133 748,728 +6,797 1.64% 2,345,613
2007-10-25 2007-10-23 2.838 741,931 +2,241 1.62% 2,105,793
2007-10-23 2007-10-18 2.811 739,690 -747 1.62% 2,079,627
2007-10-22 2007-10-17 3.012 740,437 -47,057 1.62% 2,230,422
2007-10-18 2007-10-16 2.811 787,494 -11,646 1.72% 2,214,027
2007-10-17 2007-10-15 3.012 799,140 -2,241 1.75% 2,407,253
2007-10-09 2007-10-05 3.280 801,381 +15,686 1.75% 2,628,582
2007-10-08 2007-10-04 3.079 785,695 +5,975 1.72% 2,419,347
2007-10-05 2007-10-03 3.093 779,720 +74,694 1.71% 2,411,388
2007-10-02 2007-09-27 2.986 705,026 -673 1.54% 2,104,875
2007-09-25 2007-09-21 3.227 705,699 -13,200 1.54% 2,276,947
2007-09-24 2007-09-20 3.253 718,899 +3,734 1.57% 2,338,786
2007-09-20 2007-09-18 3.548 715,165 -1,494 1.56% 2,537,280
2007-09-19 2007-09-17 3.481 716,659 +2,241 1.57% 2,494,608
2007-09-17 2007-09-13 3.481 714,418 +94 1.56% 2,486,807
2007-09-14 2007-09-12 3.548 714,324 -39,028 1.56% 2,534,297
2007-09-13 2007-09-11 3.481 753,352 -22,408 1.65% 2,622,332
2007-09-12 2007-09-10 3.682 775,760 +74,694 1.70% 2,856,120
2007-09-11 2007-09-07 3.615 701,066 +24,649 1.53% 2,534,189
2007-09-07 2007-09-05 3.615 676,417 -105,318 1.48% 2,445,089
2007-09-05 2007-09-03 3.615 781,735 -747 1.71% 2,825,789
2007-09-04 2007-08-31 3.615 782,482 -9,337 1.71% 2,828,489
2007-09-03 2007-08-30 3.749 791,819 -11,764 1.73% 2,968,249
2007-08-31 2007-08-29 3.615 803,583 -2,988 1.76% 2,904,764
2007-08-30 2007-08-28 3.682 806,571 +2,988 1.76% 2,969,557
2007-08-29 2007-08-27 3.682 803,583 -41,829 1.76% 2,958,556
2007-08-28 2007-08-24 3.334 845,412 -60,502 1.85% 2,818,280
2007-08-27 2007-08-23 3.119 905,914 -12,697 1.98% 2,825,916
2007-08-24 2007-08-22 2.945 918,611 +12,697 2.01% 2,705,644
2007-08-23 2007-08-21 2.945 905,914 +41,082 1.98% 2,668,247
2007-08-22 2007-08-20 3.026 864,832 +7,096 1.89% 2,616,716
2007-08-21 2007-08-17 2.878 857,736 +62,369 1.88% 2,468,928
2007-08-20 2007-08-16 2.972 795,367 +1,494 1.74% 2,363,942
2007-08-16 2007-08-14 3.240 793,873 -79,922 1.74% 2,572,070
2007-08-15 2007-08-13 3.267 873,795 +14,938 1.91% 2,854,406
2007-08-14 2007-08-10 2.932 858,857 +8,217 1.88% 2,518,148
2007-08-13 2007-08-09 3.160 850,640 +747 1.86% 2,687,659
2007-08-10 2007-08-08 3.200 849,893 +3,734 1.86% 2,719,434
2007-08-09 2007-08-07 2.945 846,159 +164,438 1.85% 2,492,247
2007-08-08 2007-08-06 3.615 681,721 +20,840 1.49% 2,464,261
2007-08-07 2007-08-03 4.217 660,881 +19,420 1.45% 2,787,085
2007-08-06 2007-08-02 4.351 641,461 +23,902 1.40% 2,791,065
2007-08-03 2007-08-01 4.686 617,559 +3,735 1.35% 2,893,762
2007-08-02 2007-07-31 4.954 613,824 +22,408 1.34% 3,040,619
2007-08-01 2007-07-30 4.820 591,416 +1,979 1.29% 2,850,440
2007-07-31 2007-07-27 4.954 589,437 +10,458 1.29% 2,919,816
2007-07-30 2007-07-26 5.087 578,979 -6,155 1.27% 2,945,525
2007-07-27 2007-07-25 5.154 585,134 -2,241 1.28% 3,016,008
2007-07-26 2007-07-24 4.954 587,375 -23,902 1.28% 2,909,602
2007-07-25 2007-07-23 4.887 611,277 +2,241 1.34% 2,987,083
2007-07-24 2007-07-20 5.221 609,036 +256,941 1.33% 3,179,977
2007-07-23 2007-07-19 5.422 352,095 +11,204 2.31% 1,909,111
2007-07-20 2007-07-18 5.556 340,891 -2,241 2.24% 1,894,000
2007-07-19 2007-07-17 5.489 343,132 -747 2.25% 1,883,482
2007-07-17 2007-07-13 5.355 343,879 +1,270 2.26% 1,841,544
2007-07-16 2007-07-12 5.021 342,609 +4,519 2.25% 1,720,071
2007-07-13 2007-07-11 5.355 338,090 +4,482 2.22% 1,810,542
2007-07-12 2007-07-10 4.887 333,608 +21,661 2.19% 1,630,218
2007-07-11 2007-07-09 5.221 311,947 +36,712 2.05% 1,628,778
2007-07-09 2007-07-05 5.021 275,235 +373 1.81% 1,381,819
2007-07-06 2007-07-04 5.154 274,862 +6,723 1.80% 1,416,745
2007-07-03 2007-06-28 5.556 268,139 -8,217 1.76% 1,489,788
2007-06-29 2007-06-27 5.422 276,356 +3,735 1.81% 1,498,443
2007-06-28 2007-06-26 5.824 272,621 +34,284 1.79% 1,587,687
2007-06-27 2007-06-25 6.292 238,337 +59,739 1.56% 1,499,704
2007-06-26 2007-06-22 5.444 178,598 1.17% 972,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top