History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -4,096
2021-04-01 2021-03-30 0.275 4,096 -10,000 0.00% 1,126
2021-01-22 2021-01-20 0.295 14,096 -2,000 0.00% 4,158
2020-12-28 2020-12-22 0.305 16,096 -522,000 0.00% 4,909
2020-12-23 2020-12-21 0.305 538,096 -290,000 0.01% 164,119
2020-12-22 2020-12-18 0.320 828,096 +824,000 0.01% 264,991
2020-08-03 2020-07-30 1.050 4,096 -50,000 0.00% 4,301
2020-07-20 2020-07-16 0.990 54,096 +18,000 0.00% 53,555
2020-07-03 2020-06-30 1.250 36,096 +10 0.00% 45,120
2020-06-08 2020-06-04 1.220 36,086 -12,000 0.00% 44,025
2020-06-03 2020-06-01 1.180 48,086 +4,000 0.00% 56,741
2020-06-02 2020-05-29 1.220 44,086 -6,000 0.00% 53,785
2020-04-21 2020-04-17 1.390 50,086 +2,000 0.00% 69,620
2020-04-17 2020-04-15 1.420 48,086 +34,000 0.00% 68,282
2020-04-15 2020-04-09 1.500 14,086 +12,000 0.00% 21,129
2020-04-14 2020-04-08 1.430 2,086 -112,000 0.00% 2,983
2020-04-09 2020-04-07 1.560 114,086 -420,000 0.00% 177,974
2020-04-06 2020-04-02 1.410 534,086 +222,000 0.01% 753,061
2020-04-02 2020-03-31 1.430 312,086 +94,000 0.00% 446,283
2020-04-01 2020-03-30 1.410 218,086 -234,000 0.00% 307,501
2020-03-31 2020-03-27 1.320 452,086 +149,000 0.01% 596,754
2020-03-30 2020-03-26 1.340 303,086 +32,000 0.00% 406,135
2020-03-27 2020-03-25 1.330 271,086 +42,000 0.00% 360,544
2020-03-26 2020-03-24 1.190 229,086 +116,000 0.00% 272,612
2020-03-25 2020-03-23 1.150 113,086 -12,000 0.00% 130,049
2020-03-20 2020-03-18 1.320 125,086 +85,086 0.00% 165,114
2020-03-18 2020-03-16 1.370 40,000 -90,000 0.00% 54,800
2020-03-17 2020-03-13 1.340 130,000 -12,000 0.00% 174,200
2020-03-16 2020-03-12 1.410 142,000 +20,000 0.00% 200,220
2020-03-13 2020-03-11 1.490 122,000 +32,000 0.00% 181,780
2020-03-12 2020-03-10 1.450 90,000 +10,000 0.00% 130,500
2020-03-11 2020-03-09 1.450 80,000 -14,000 0.00% 116,000
2020-03-09 2020-03-05 1.580 94,000 +54,000 0.00% 148,520
2020-03-06 2020-03-04 1.540 40,000 -84,000 0.00% 61,600
2020-03-05 2020-03-03 1.520 124,000 +48,000 0.00% 188,480
2020-03-04 2020-03-02 1.570 76,000 +14,000 0.00% 119,320
2020-02-28 2020-02-26 1.680 62,000 -236,000 0.00% 104,160
2020-02-27 2020-02-25 1.610 298,000 +10,000 0.00% 479,780
2020-02-25 2020-02-21 1.670 288,000 +8,000 0.00% 480,960
2020-02-24 2020-02-20 1.700 280,000 +56,000 0.00% 476,000
2020-02-21 2020-02-19 1.660 224,000 +48,000 0.00% 371,840
2020-02-20 2020-02-18 1.700 176,000 +26,000 0.00% 299,200
2020-02-19 2020-02-17 1.710 150,000 +94,000 0.00% 256,500
2020-02-18 2020-02-14 1.700 56,000 -212,000 0.00% 95,200
2020-02-17 2020-02-13 1.740 268,000 +204,000 0.00% 466,320
2020-02-14 2020-02-12 1.770 64,000 -388,000 0.00% 113,280
2020-02-13 2020-02-11 1.560 452,000 +94,000 0.01% 705,120
2020-02-12 2020-02-10 1.520 358,000 +32,000 0.01% 544,160
2020-02-11 2020-02-07 1.560 326,000 +28,000 0.00% 508,560
2020-02-10 2020-02-06 1.560 298,000 +70,000 0.00% 464,880
2020-02-07 2020-02-05 1.530 228,000 +2,000 0.00% 348,840
2020-02-05 2020-02-03 1.600 226,000 +20,000 0.00% 361,600
2020-02-04 2020-01-31 1.590 206,000 -16,000 0.00% 327,540
2020-02-03 2020-01-30 1.550 222,000 +14,000 0.00% 344,100
2020-01-31 2020-01-29 1.640 208,000 -4,000 0.00% 341,120
2020-01-30 2020-01-24 1.690 212,000 +4,000 0.00% 358,280
2020-01-29 2020-01-22 1.700 208,000 -18,000 0.00% 353,600
2020-01-23 2020-01-21 1.690 226,000 +4,000 0.00% 381,940
2020-01-22 2020-01-20 1.740 222,000 +2,000 0.00% 386,280
2020-01-21 2020-01-17 1.750 220,000 -8,000 0.00% 385,000
2020-01-16 2020-01-14 1.770 228,000 +12,000 0.00% 403,560
2020-01-15 2020-01-13 1.750 216,000 +2,000 0.00% 378,000
2020-01-14 2020-01-10 1.780 214,000 -32,000 0.00% 380,920
2020-01-13 2020-01-09 1.760 246,000 -44,000 0.00% 432,960
2020-01-10 2020-01-08 1.730 290,000 -22,000 0.00% 501,700
2020-01-09 2020-01-07 1.780 312,000 -8,000 0.00% 555,360
2020-01-08 2020-01-06 1.900 320,000 -44,000 0.00% 608,000
2020-01-06 2020-01-02 1.750 364,000 +16,000 0.01% 637,000
2020-01-03 2019-12-31 1.730 348,000 -10,000 0.00% 602,040
2020-01-02 2019-12-27 1.760 358,000 -6,000 0.01% 630,080
2019-12-30 2019-12-24 1.730 364,000 -14,000 0.01% 629,720
2019-12-27 2019-12-20 1.700 378,000 +184,000 0.01% 642,600
2019-12-23 2019-12-19 1.760 194,000 -264,000 0.00% 341,440
2019-12-20 2019-12-18 1.830 458,000 -54,000 0.01% 838,140
2019-12-19 2019-12-17 1.870 512,000 -2,000 0.01% 957,440
2019-12-18 2019-12-16 1.860 514,000 -14,000 0.01% 956,040
2019-12-17 2019-12-13 1.880 528,000 -8,000 0.01% 992,640
2019-12-16 2019-12-12 1.900 536,000 -104,000 0.01% 1,018,400
2019-12-13 2019-12-11 1.910 640,000 +168,000 0.01% 1,222,400
2019-12-12 2019-12-10 1.800 472,000 +380,000 0.01% 849,600
2019-12-11 2019-12-09 1.910 92,000 +18,000 0.00% 175,720
2019-12-10 2019-12-06 2.050 74,000 +30,000 0.00% 151,700
2019-12-09 2019-12-05 2.040 44,000 -176,000 0.00% 89,760
2019-12-06 2019-12-04 2.060 220,000 +140,000 0.00% 453,200
2019-12-05 2019-12-03 2.100 80,000 -6,000 0.00% 168,000
2019-12-04 2019-12-02 2.180 86,000 -16,000 0.00% 187,480
2019-12-03 2019-11-29 2.230 102,000 +48,000 0.00% 227,460
2019-12-02 2019-11-28 2.310 54,000 -20,000 0.00% 124,740
2019-11-29 2019-11-27 2.330 74,000 -4,000 0.00% 172,420
2019-11-28 2019-11-26 2.330 78,000 -6,000 0.00% 181,740
2019-11-27 2019-11-25 2.350 84,000 -40,000 0.00% 197,400
2019-11-26 2019-11-22 2.340 124,000 +12,000 0.00% 290,160
2019-11-25 2019-11-21 2.430 112,000 +26,000 0.00% 272,160
2019-11-22 2019-11-20 2.480 86,000 -4,000 0.00% 213,280
2019-11-21 2019-11-19 2.470 90,000 +2,000 0.00% 222,300
2019-11-20 2019-11-18 2.440 88,000 +14,000 0.00% 214,720
2019-11-19 2019-11-15 2.350 74,000 +20,000 0.00% 173,900
2019-11-18 2019-11-14 2.350 54,000 -137,900 0.00% 126,900
2019-11-15 2019-11-13 2.360 191,900 -256,100 0.00% 452,884
2019-11-14 2019-11-12 2.460 448,000 +340,000 0.01% 1,102,080
2019-11-13 2019-11-11 2.400 108,000 +60,000 0.00% 259,200
2019-11-12 2019-11-08 2.530 48,000 -6,000 0.00% 121,440
2019-11-07 2019-11-05 2.530 54,000 +8,000 0.00% 136,620
2019-11-06 2019-11-04 2.530 46,000 +2,000 0.00% 116,380
2019-11-04 2019-10-31 2.490 44,000 +4,000 0.00% 109,560
2019-11-01 2019-10-30 2.470 40,000 -150,086 0.00% 98,800
2019-10-31 2019-10-29 2.470 190,086 +184,000 0.00% 469,512
2019-10-30 2019-10-28 2.520 6,086 -240,000 0.00% 15,337
2019-10-29 2019-10-25 2.590 246,086 -2,000 0.00% 637,363
2019-10-28 2019-10-24 2.520 248,086 +16,000 0.00% 625,177
2019-10-25 2019-10-23 2.500 232,086 +10,000 0.00% 580,215
2019-10-24 2019-10-22 2.570 222,086 +32,000 0.00% 570,761
2019-10-23 2019-10-21 2.680 190,086 +8,000 0.00% 509,430
2019-10-22 2019-10-18 2.650 182,086 +150,000 0.00% 482,528
2019-10-21 2019-10-17 2.790 32,086 -34,000 0.00% 89,520
2019-10-18 2019-10-16 2.800 66,086 -328,000 0.00% 185,041
2019-10-17 2019-10-15 3.070 394,086 +196,000 0.01% 1,209,844
2019-10-16 2019-10-14 2.900 198,086 +36,000 0.00% 574,449
2019-10-15 2019-10-11 3.080 162,086 +50,000 0.00% 499,225
2019-10-14 2019-10-10 3.070 112,086 +62,000 0.00% 344,104
2019-10-11 2019-10-09 3.080 50,086 -1,914 0.00% 154,265
2019-10-10 2019-10-08 3.220 52,000 +2,000 0.00% 167,440
2019-10-09 2019-10-04 3.190 50,000 -88,000 0.00% 159,500
2019-10-08 2019-10-03 3.190 138,000 +22,000 0.00% 440,220
2019-10-04 2019-10-02 3.170 116,000 +28,000 0.00% 367,720
2019-10-03 2019-09-30 3.050 88,000 -4,000 0.00% 268,400
2019-10-02 2019-09-27 3.060 92,000 -14,000 0.00% 281,520
2019-09-30 2019-09-26 3.070 106,000 -210,000 0.00% 325,420
2019-09-27 2019-09-25 3.060 316,000 -8,000 0.00% 966,960
2019-09-26 2019-09-24 3.140 324,000 +188,000 0.00% 1,017,360
2019-09-25 2019-09-23 2.810 136,000 +2,000 0.00% 382,160
2019-09-24 2019-09-20 2.870 134,000 +80,000 0.00% 384,580
2019-09-23 2019-09-19 2.780 54,000 -4,000 0.00% 150,120
2019-09-20 2019-09-18 2.820 58,000 +14,000 0.00% 163,560
2019-09-19 2019-09-17 2.820 44,000 -120,086 0.00% 124,080
2019-09-18 2019-09-16 2.810 164,086 +56,000 0.00% 461,082
2019-09-17 2019-09-13 2.790 108,086 -50,000 0.00% 301,560
2019-09-16 2019-09-12 2.680 158,086 +82,086 0.00% 423,670
2019-09-13 2019-09-11 2.500 76,000 +10,000 0.00% 190,000
2019-09-12 2019-09-10 2.500 66,000 +12,000 0.00% 165,000
2019-09-11 2019-09-09 2.660 54,000 -254,000 0.00% 143,640
2019-09-10 2019-09-06 2.660 308,000 +6,000 0.00% 819,280
2019-09-09 2019-09-05 2.760 302,000 -46,000 0.00% 833,520
2019-09-06 2019-09-04 3.000 348,000 +304,000 0.00% 1,044,000
2019-09-05 2019-09-03 2.920 44,000 -398,000 0.00% 128,480
2019-09-04 2019-09-02 2.920 442,000 +96,000 0.01% 1,290,640
2019-09-03 2019-08-30 2.920 346,000 +280,000 0.00% 1,010,320
2019-09-02 2019-08-29 2.890 66,000 -366,000 0.00% 190,740
2019-08-30 2019-08-28 2.950 432,000 +64,000 0.01% 1,274,400
2019-08-29 2019-08-27 2.950 368,000 +268,000 0.01% 1,085,600
2019-08-28 2019-08-26 2.810 100,000 -18,000 0.00% 281,000
2019-08-27 2019-08-23 2.840 118,000 +2,000 0.00% 335,120
2019-08-26 2019-08-22 2.790 116,000 -56,000 0.00% 323,640
2019-08-23 2019-08-21 2.800 172,000 +4,000 0.00% 481,600
2019-08-22 2019-08-20 2.590 168,000 +58,000 0.00% 435,120
2019-08-21 2019-08-19 2.430 110,000 -32,000 0.00% 267,300
2019-08-20 2019-08-16 2.570 142,000 -52,000 0.00% 364,940
2019-08-19 2019-08-15 2.640 194,000 -44,000 0.00% 512,160
2019-08-16 2019-08-14 2.700 238,000 +6,000 0.00% 642,600
2019-08-15 2019-08-13 2.720 232,000 +18,000 0.00% 631,040
2019-08-14 2019-08-12 2.750 214,000 +174,000 0.00% 588,500
2019-08-13 2019-08-09 2.660 40,000 -400,086 0.00% 106,400
2019-08-12 2019-08-08 2.620 440,086 +160,000 0.01% 1,153,025
2019-08-09 2019-08-07 2.570 280,086 +98,000 0.00% 719,821
2019-08-08 2019-08-06 2.600 182,086 +36,000 0.00% 473,424
2019-08-07 2019-08-05 2.610 146,086 +28,000 0.00% 381,284
2019-08-06 2019-08-02 2.650 118,086 +12,000 0.00% 312,928
2019-08-05 2019-08-01 2.670 106,086 +10,000 0.00% 283,250
2019-07-31 2019-07-29 2.670 96,086 +2,000 0.00% 256,550
2019-07-26 2019-07-24 2.570 94,086 -10,000 0.00% 241,801
2019-07-25 2019-07-23 2.520 104,086 -10,000 0.00% 262,297
2019-07-24 2019-07-22 2.400 114,086 +8,000 0.00% 273,806
2019-07-23 2019-07-19 2.380 106,086 -30,000 0.00% 252,485
2019-07-22 2019-07-18 2.340 136,086 +100,000 0.00% 318,441
2019-07-19 2019-07-17 2.340 36,086 +2,000 0.00% 84,441
2019-07-18 2019-07-16 2.310 34,086 -18,000 0.00% 78,739
2019-07-16 2019-07-12 2.300 52,086 -106,000 0.00% 119,798
2019-07-11 2019-07-09 2.300 158,086 -8,000 0.00% 363,598
2019-07-09 2019-07-05 2.330 166,086 -8,000 0.00% 386,980
2019-07-08 2019-07-04 2.360 174,086 -26,000 0.00% 410,843
2019-06-26 2019-06-24 2.300 200,086 -6,000 0.00% 460,198
2019-06-03 2019-05-30 2.320 206,086 +6,000 0.00% 478,120
2019-05-31 2019-05-29 2.310 200,086 -8,000 0.00% 462,199
2019-05-27 2019-05-23 2.310 208,086 +14,000 0.00% 480,679
2019-05-23 2019-05-21 2.320 194,086 +10,000 0.00% 450,280
2019-05-22 2019-05-20 2.340 184,086 +2,000 0.00% 430,761
2019-05-20 2019-05-16 2.320 182,086 +10,000 0.00% 422,440
2019-05-17 2019-05-15 2.370 172,086 -10,000 0.00% 407,844
2019-05-10 2019-05-08 2.360 182,086 +2,000 0.00% 429,723
2019-05-09 2019-05-07 2.430 180,086 -12,000 0.00% 437,609
2019-05-08 2019-05-06 2.420 192,086 -8,000 0.00% 464,848
2019-05-07 2019-05-03 2.500 200,086 +8,000 0.00% 500,215
2019-05-03 2019-04-30 2.510 192,086 +8,000 0.00% 482,136
2019-04-16 2019-04-12 2.640 184,086 -6,000 0.00% 485,987
2019-04-12 2019-04-10 2.640 190,086 -2,000 0.00% 501,827
2019-03-22 2019-03-20 2.540 192,086 +14,000 0.00% 487,898
2019-03-21 2019-03-19 2.530 178,086 +18,000 0.00% 450,558
2019-03-20 2019-03-18 2.560 160,086 -30,000 0.00% 409,820
2019-03-15 2019-03-13 2.460 190,086 +6,000 0.00% 467,612
2019-03-13 2019-03-11 2.540 184,086 +4,000 0.00% 467,578
2019-03-11 2019-03-07 2.560 180,086 +6,000 0.00% 461,020
2019-03-08 2019-03-06 2.600 174,086 +38,000 0.00% 452,624
2019-03-05 2019-03-01 2.640 136,086 +6,000 0.00% 359,267
2019-03-01 2019-02-27 2.670 130,086 +2,000 0.00% 347,330
2019-02-28 2019-02-26 2.660 128,086 +4,000 0.00% 340,709
2019-02-26 2019-02-22 2.640 124,086 +2,000 0.00% 327,587
2019-02-25 2019-02-21 2.650 122,086 -20,000 0.00% 323,528
2019-02-20 2019-02-18 2.660 142,086 -2,000 0.00% 377,949
2019-02-19 2019-02-15 2.680 144,086 -16,000 0.00% 386,150
2019-02-15 2019-02-13 2.690 160,086 -10,000 0.00% 430,631
2019-02-14 2019-02-12 2.660 170,086 -10,000 0.00% 452,429
2019-02-08 2019-01-31 2.640 180,086 +66,000 0.00% 475,427
2019-02-01 2019-01-30 2.660 114,086 -24,000 0.00% 303,469
2019-01-31 2019-01-29 2.690 138,086 -16,000 0.00% 371,451
2019-01-30 2019-01-28 2.680 154,086 -26,000 0.00% 412,950
2019-01-29 2019-01-25 2.680 180,086 +96,000 0.00% 482,630
2019-01-25 2019-01-23 2.680 84,086 -2,000 0.00% 225,350
2019-01-24 2019-01-22 2.670 86,086 -66,000 0.00% 229,850
2019-01-22 2019-01-18 2.680 152,086 -60,000 0.00% 407,590
2019-01-18 2019-01-16 2.650 212,086 +78,000 0.00% 562,028
2019-01-17 2019-01-15 2.830 134,086 -18,000 0.00% 379,463
2019-01-15 2019-01-11 2.850 152,086 +2,000 0.00% 433,445
2019-01-14 2019-01-10 2.850 150,086 +4,000 0.00% 427,745
2019-01-11 2019-01-09 2.860 146,086 +4,000 0.00% 417,806
2019-01-10 2019-01-08 2.930 142,086 -14,000 0.00% 416,312
2019-01-09 2019-01-07 2.870 156,086 -26,000 0.00% 447,967
2019-01-08 2019-01-04 2.740 182,086 +24,000 0.00% 498,916
2019-01-07 2019-01-03 2.880 158,086 +14,000 0.00% 455,288
2019-01-04 2019-01-02 2.880 144,086 -4,000 0.00% 414,968
2019-01-03 2018-12-31 2.930 148,086 +82,000 0.00% 433,892
2019-01-02 2018-12-27 2.990 66,086 -16,000 0.00% 197,597
2018-12-28 2018-12-24 2.980 82,086 +2,000 0.00% 244,616
2018-12-27 2018-12-20 2.990 80,086 -4,000 0.00% 239,457
2018-12-21 2018-12-19 2.980 84,086 +2,000 0.00% 250,576
2018-12-20 2018-12-18 2.980 82,086 -2,000 0.00% 244,616
2018-12-19 2018-12-17 2.990 84,086 +6,000 0.00% 251,417
2018-12-17 2018-12-13 2.980 78,086 -144,000 0.00% 232,696
2018-12-13 2018-12-11 2.890 222,086 +2,000 0.00% 641,829
2018-12-11 2018-12-07 2.810 220,086 +40,000 0.00% 618,442
2018-12-10 2018-12-06 2.750 180,086 -26,000 0.00% 495,236
2018-12-07 2018-12-05 2.840 206,086 +2,000 0.00% 585,284
2018-12-05 2018-12-03 2.830 204,086 -2,000 0.00% 577,563
2018-12-04 2018-11-30 2.810 206,086 +2,000 0.00% 579,102
2018-12-03 2018-11-29 2.890 204,086 +2,000 0.00% 589,809
2018-11-30 2018-11-28 2.980 202,086 -2,000 0.00% 602,216
2018-11-27 2018-11-23 2.940 204,086 +4,000 0.00% 600,013
2018-11-26 2018-11-22 3.000 200,086 -4,000 0.00% 600,258
2018-11-22 2018-11-20 3.050 204,086 +6,000 0.00% 622,462
2018-11-21 2018-11-19 3.190 198,086 +4,000 0.00% 631,894
2018-11-20 2018-11-16 3.240 194,086 -18,000 0.00% 628,839
2018-11-19 2018-11-15 3.370 212,086 +62,000 0.00% 714,730
2018-11-16 2018-11-14 2.950 150,086 +14,000 0.00% 442,754
2018-11-15 2018-11-13 2.910 136,086 -38,000 0.00% 396,010
2018-11-05 2018-11-01 2.750 174,086 -2,000 0.00% 478,736
2018-10-29 2018-10-25 2.860 176,086 +118,000 0.00% 503,606
2018-10-25 2018-10-23 2.840 58,086 +2,000 0.00% 164,964
2018-10-24 2018-10-22 2.900 56,086 -6,000 0.00% 162,649
2018-10-23 2018-10-19 2.690 62,086 +38,000 0.00% 167,011
2018-10-22 2018-10-18 2.560 24,086 +22,000 0.00% 61,660
2018-10-19 2018-10-16 2.670 2,086 -54,000 0.00% 5,570
2018-10-18 2018-10-15 2.570 56,086 -46,000 0.00% 144,141
2018-10-16 2018-10-12 2.460 102,086 -23,914 0.00% 251,132
2018-10-15 2018-10-11 2.570 126,000 -51,310 0.00% 323,820
2018-10-12 2018-10-10 2.750 177,310 +14,000 0.00% 487,602
2018-10-11 2018-10-09 2.790 163,310 +12,000 0.00% 455,635
2018-10-10 2018-10-08 2.770 151,310 +14,000 0.00% 419,129
2018-10-09 2018-10-05 2.890 137,310 -6,000 0.00% 396,826
2018-10-08 2018-10-04 2.880 143,310 +10,000 0.00% 412,733
2018-10-05 2018-10-03 2.790 133,310 +14,000 0.00% 371,935
2018-10-04 2018-10-02 2.840 119,310 +4,000 0.00% 338,840
2018-10-03 2018-09-28 2.890 115,310 -4,000 0.00% 333,246
2018-10-02 2018-09-27 2.890 119,310 +6,000 0.00% 344,806
2018-09-28 2018-09-26 2.880 113,310 +22,000 0.00% 326,333
2018-09-27 2018-09-24 2.940 91,310 +12,000 0.00% 268,451
2018-09-26 2018-09-21 2.940 79,310 +6,000 0.00% 233,171
2018-09-24 2018-09-20 2.870 73,310 +6,000 0.00% 210,400
2018-09-21 2018-09-19 2.920 67,310 +4,000 0.00% 196,545
2018-09-20 2018-09-18 2.880 63,310 -4,000 0.00% 182,333
2018-09-19 2018-09-17 2.840 67,310 -134,000 0.00% 191,160
2018-09-18 2018-09-14 2.880 201,310 +4,000 0.00% 579,773
2018-09-17 2018-09-13 2.950 197,310 +6,000 0.00% 582,064
2018-09-14 2018-09-12 2.890 191,310 +14,000 0.00% 552,886
2018-09-13 2018-09-11 2.940 177,310 +2,000 0.00% 521,291
2018-09-12 2018-09-10 2.950 175,310 +6,000 0.00% 517,165
2018-09-05 2018-09-03 3.090 169,310 +10,000 0.00% 523,168
2018-09-04 2018-08-31 3.090 159,310 -2,000 0.00% 492,268
2018-09-03 2018-08-30 3.090 161,310 +22,000 0.00% 498,448
2018-08-30 2018-08-28 3.090 139,310 +8,000 0.00% 430,468
2018-08-29 2018-08-27 3.140 131,310 -40,000 0.00% 412,313
2018-08-28 2018-08-24 3.160 171,310 +1,310 0.00% 541,340
2018-08-27 2018-08-23 3.150 170,000 +48,000 0.00% 535,500
2018-08-24 2018-08-22 3.100 122,000 -22,000 0.00% 378,200
2018-08-23 2018-08-21 2.970 144,000 +4,000 0.00% 427,680
2018-08-22 2018-08-20 2.950 140,000 +26,000 0.00% 413,000
2018-08-21 2018-08-17 2.960 114,000 +18,000 0.00% 337,440
2018-08-17 2018-08-15 3.000 96,000 +10,000 0.00% 288,000
2018-08-16 2018-08-14 3.060 86,000 +4,000 0.00% 263,160
2018-08-15 2018-08-13 3.040 82,000 -22,000 0.00% 249,280
2018-08-14 2018-08-10 3.060 104,000 +12,000 0.00% 318,240
2018-08-10 2018-08-08 3.150 92,000 +2,000 0.00% 289,800
2018-08-07 2018-08-03 3.030 90,000 -4,000 0.00% 272,700
2018-08-01 2018-07-30 3.170 94,000 +2,000 0.00% 297,980
2018-07-31 2018-07-27 3.160 92,000 -4,000 0.00% 290,720
2018-07-30 2018-07-26 3.140 96,000 +56,000 0.00% 301,440
2018-07-27 2018-07-25 3.150 40,000 -34,000 0.00% 126,000
2018-07-25 2018-07-23 3.170 74,000 +2,000 0.00% 234,580
2018-07-24 2018-07-20 3.150 72,000 +36,000 0.00% 226,800
2018-07-23 2018-07-19 3.210 36,000 +24,000 0.00% 115,560
2018-07-20 2018-07-18 3.140 12,000 +6,000 0.00% 37,680
2018-07-19 2018-07-17 3.130 6,000 +6,000 0.00% 18,780
2018-07-18 2018-07-16 3.150 0 -126,000
2018-07-17 2018-07-13 3.120 126,000 +4,000 0.00% 393,120
2018-07-16 2018-07-12 3.150 122,000 +34,000 0.00% 384,300
2018-07-13 2018-07-11 3.180 88,000 -4,000 0.00% 279,840
2018-07-12 2018-07-10 3.100 92,000 +58,000 0.00% 285,200
2018-07-11 2018-07-09 3.230 34,000 +32,000 0.00% 109,820
2018-07-10 2018-07-06 3.230 2,000 -82,000 0.00% 6,460
2018-07-09 2018-07-05 3.290 84,000 -33,776 0.00% 276,360
2018-07-06 2018-07-04 3.310 117,776 +12,000 0.00% 389,839
2018-07-05 2018-07-03 3.400 105,776 -62,000 0.00% 359,638
2018-07-04 2018-06-29 3.410 167,776 -2,000 0.00% 572,116
2018-07-03 2018-06-28 3.400 169,776 +110,000 0.00% 577,238
2018-06-29 2018-06-27 3.400 59,776 -8,000 0.00% 203,238
2018-06-28 2018-06-26 3.490 67,776 -152,000 0.00% 236,538
2018-06-27 2018-06-25 3.490 219,776 +44,000 0.00% 767,018
2018-06-25 2018-06-21 3.540 175,776 -2,000 0.00% 622,247
2018-06-22 2018-06-20 3.570 177,776 -16,000 0.00% 634,660
2018-06-21 2018-06-19 3.490 193,776 -12,000 0.00% 676,278
2018-06-20 2018-06-15 3.580 205,776 +112,000 0.00% 736,678
2018-06-15 2018-06-13 3.600 93,776 -8,000 0.00% 337,594
2018-06-14 2018-06-12 3.600 101,776 -16,000 0.00% 366,394
2018-06-11 2018-06-07 3.560 117,776 -2,000 0.00% 419,283
2018-06-08 2018-06-06 3.590 119,776 -86,000 0.00% 429,996
2018-06-07 2018-06-05 3.670 205,776 +2,000 0.00% 755,198
2018-06-05 2018-06-01 3.660 203,776 -6,000 0.00% 745,820
2018-06-04 2018-05-31 3.670 209,776 -6,000 0.00% 769,878
2018-06-01 2018-05-30 3.660 215,776 -22,000 0.00% 789,740
2018-05-31 2018-05-29 3.740 237,776 +14,000 0.00% 889,282
2018-05-30 2018-05-28 3.820 223,776 +16,000 0.00% 854,824
2018-05-28 2018-05-24 3.920 207,776 -2,000 0.00% 814,482
2018-05-25 2018-05-23 3.870 209,776 -14,000 0.00% 811,833
2018-05-24 2018-05-21 3.900 223,776 +64,000 0.00% 872,726
2018-05-23 2018-05-18 3.970 159,776 -68,000 0.00% 634,311
2018-05-21 2018-05-17 3.990 227,776 +52,000 0.00% 908,826
2018-05-18 2018-05-16 3.900 175,776 -14,000 0.00% 685,526
2018-05-17 2018-05-15 3.900 189,776 -40,000 0.00% 740,126
2018-05-16 2018-05-14 3.920 229,776 +2,000 0.00% 900,722
2018-05-15 2018-05-11 3.930 227,776 +10,000 0.00% 895,160
2018-05-11 2018-05-09 3.920 217,776 +46,000 0.00% 853,682
2018-05-10 2018-05-08 3.890 171,776 +20,000 0.00% 668,209
2018-05-09 2018-05-07 3.850 151,776 -2,000 0.00% 584,338
2018-05-08 2018-05-04 3.700 153,776 -6,000 0.00% 568,971
2018-05-07 2018-05-03 3.720 159,776 +2,000 0.00% 594,367
2018-05-03 2018-04-30 3.680 157,776 +4,000 0.00% 580,616
2018-05-02 2018-04-27 3.680 153,776 +4,000 0.00% 565,896
2018-04-30 2018-04-26 3.750 149,776 -140,000 0.00% 561,660
2018-04-27 2018-04-25 3.810 289,776 +136,000 0.00% 1,104,047
2018-04-11 2018-04-09 3.500 153,776 +128,000 0.00% 538,216
2018-04-10 2018-04-06 3.500 25,776 -12,000 0.00% 90,216
2018-04-09 2018-04-04 3.550 37,776 +4,000 0.00% 134,105
2018-04-06 2018-04-03 3.630 33,776 -34,000 0.00% 122,607
2018-04-03 2018-03-28 3.680 67,776 +4,000 0.00% 249,416
2018-03-29 2018-03-27 3.750 63,776 +2,000 0.00% 239,160
2018-03-27 2018-03-23 3.710 61,776 +18,000 0.00% 229,189
2018-03-23 2018-03-21 3.900 43,776 -6,000 0.00% 170,726
2018-03-22 2018-03-20 3.900 49,776 -64,000 0.00% 194,126
2018-03-21 2018-03-19 3.870 113,776 +108,000 0.00% 440,313
2018-03-20 2018-03-16 3.930 5,776 -13,000 0.00% 22,700
2018-03-16 2018-03-14 3.930 18,776 -2,000 0.00% 73,790
2018-03-15 2018-03-13 3.960 20,776 -6,000 0.00% 82,273
2018-03-14 2018-03-12 3.920 26,776 +22,000 0.00% 104,962
2018-03-12 2018-03-08 3.720 4,776 +2,000 0.00% 17,767
2018-03-07 2018-03-05 3.730 2,776 -2,000 0.00% 10,354
2018-03-05 2018-03-01 3.810 4,776 -24,000 0.00% 18,197
2018-03-02 2018-02-28 3.800 28,776 -4,000 0.00% 109,349
2018-03-01 2018-02-27 3.810 32,776 +14,000 0.00% 124,877
2018-02-27 2018-02-23 3.850 18,776 +4,000 0.00% 72,288
2018-02-26 2018-02-22 3.890 14,776 +4,000 0.00% 57,479
2018-02-22 2018-02-20 3.860 10,776 -4,000 0.00% 41,595
2018-02-21 2018-02-15 3.810 14,776 -26,000 0.00% 56,297
2018-02-20 2018-02-13 3.700 40,776 -38,000 0.00% 150,871
2018-02-14 2018-02-12 3.620 78,776 -2,000 0.00% 285,169
2018-02-13 2018-02-09 3.500 80,776 -32,000 0.00% 282,716
2018-02-12 2018-02-08 3.680 112,776 -8,000 0.00% 415,016
2018-02-09 2018-02-07 3.690 120,776 -75,224 0.00% 445,663
2018-02-08 2018-02-06 3.770 196,000 +90,000 0.00% 738,920
2018-02-07 2018-02-05 3.980 106,000 -2,000 0.00% 421,880
2018-02-06 2018-02-02 3.990 108,000 +50,000 0.00% 430,920
2018-02-05 2018-02-01 3.920 58,000 -38,000 0.00% 227,360
2018-02-02 2018-01-31 3.950 96,000 +6,000 0.00% 379,200
2018-02-01 2018-01-30 3.960 90,000 +16,000 0.00% 356,400
2018-01-31 2018-01-29 4.080 74,000 -6,000 0.00% 301,920
2018-01-30 2018-01-26 3.910 80,000 +8,000 0.00% 312,800
2018-01-29 2018-01-25 3.950 72,000 +8,000 0.00% 284,400
2018-01-25 2018-01-23 4.040 64,000 +60,000 0.00% 258,560
2018-01-23 2018-01-19 3.990 4,000 -104,000 0.00% 15,960
2018-01-19 2018-01-17 4.000 108,000 +108,000 0.00% 432,000
2018-01-18 2018-01-16 3.960 0 -270,000
2018-01-17 2018-01-15 3.990 270,000 +132,000 0.00% 1,077,300
2018-01-16 2018-01-12 4.020 138,000 +30,000 0.00% 554,760
2018-01-15 2018-01-11 4.010 108,000 +26,000 0.00% 433,080
2018-01-11 2018-01-09 4.020 82,000 -2,000 0.00% 329,640
2018-01-05 2018-01-03 4.070 84,000 +64,000 0.00% 341,880
2018-01-03 2017-12-29 4.100 20,000 -2,000 0.00% 82,000
2018-01-02 2017-12-28 4.110 22,000 +6,000 0.00% 90,420
2017-12-28 2017-12-22 4.090 16,000 +6,000 0.00% 65,440
2017-12-27 2017-12-21 4.110 10,000 +2,000 0.00% 41,100
2017-12-22 2017-12-20 4.020 8,000 -24,000 0.00% 32,160
2017-12-19 2017-12-15 4.020 32,000 +32,000 0.00% 128,640
2017-12-15 2017-12-13 3.980 0 -250,776
2017-12-14 2017-12-12 3.990 250,776 +44,000 0.00% 1,000,596
2017-12-13 2017-12-11 4.010 206,776 +160,000 0.00% 829,172
2017-12-12 2017-12-08 4.000 46,776 +10,000 0.00% 187,104
2017-12-11 2017-12-07 3.960 36,776 -126,000 0.00% 145,633
2017-12-08 2017-12-06 3.890 162,776 +134,000 0.00% 633,199
2017-12-07 2017-12-05 3.990 28,776 -2,000 0.00% 114,816
2017-12-06 2017-12-04 3.910 30,776 +4,776 0.00% 120,334
2017-12-01 2017-11-29 4.000 26,000 +2,000 0.00% 104,000
2017-11-30 2017-11-28 4.000 24,000 -2,000 0.00% 96,000
2017-11-29 2017-11-27 3.940 26,000 -22,000 0.00% 102,440
2017-11-24 2017-11-22 4.000 48,000 +44,000 0.00% 192,000
2017-11-23 2017-11-21 4.010 4,000 -20,000 0.00% 16,040
2017-11-22 2017-11-20 4.020 24,000 +8,000 0.00% 96,480
2017-11-20 2017-11-16 4.060 16,000 +12,000 0.00% 64,960
2017-11-16 2017-11-14 4.080 4,000 -4,000 0.00% 16,320
2017-11-15 2017-11-13 4.060 8,000 +4,000 0.00% 32,480
2017-11-13 2017-11-09 4.010 4,000 -532,000 0.00% 16,040
2017-11-10 2017-11-08 4.010 536,000 -8,000 0.01% 2,149,360
2017-11-09 2017-11-07 4.050 544,000 +544,000 0.01% 2,203,200
2017-11-08 2017-11-06 4.010 0 -366,000
2017-11-07 2017-11-03 4.040 366,000 +56,000 0.01% 1,478,640
2017-11-06 2017-11-02 4.060 310,000 -30,000 0.00% 1,258,600
2017-11-03 2017-11-01 4.090 340,000 -6,000 0.00% 1,390,600
2017-10-31 2017-10-27 3.990 346,000 +223,224 0.00% 1,380,540
2017-10-30 2017-10-26 4.140 122,776 -4,000 0.00% 508,293
2017-10-27 2017-10-25 4.190 126,776 +48,000 0.00% 531,191
2017-10-26 2017-10-24 4.000 78,776 +16,000 0.00% 315,104
2017-10-25 2017-10-23 3.920 62,776 -12,000 0.00% 246,082
2017-10-23 2017-10-19 3.830 74,776 -10,000 0.00% 286,392
2017-10-20 2017-10-18 3.890 84,776 -53,224 0.00% 329,779
2017-10-19 2017-10-17 3.810 138,000 +86,000 0.00% 525,780
2017-10-18 2017-10-16 3.800 52,000 +18,000 0.00% 197,600
2017-10-17 2017-10-13 3.770 34,000 +18,000 0.00% 128,180
2017-10-16 2017-10-12 3.800 16,000 +10,000 0.00% 60,800
2017-10-12 2017-10-10 3.750 6,000 -6,000 0.00% 22,500
2017-10-11 2017-10-09 3.710 12,000 -8,000 0.00% 44,520
2017-10-10 2017-10-06 3.670 20,000 +4,000 0.00% 73,400
2017-10-09 2017-10-04 3.690 16,000 -6,000 0.00% 59,040
2017-10-04 2017-09-29 3.660 22,000 -4,000 0.00% 80,520
2017-10-03 2017-09-28 3.640 26,000 +10,000 0.00% 94,640
2017-09-29 2017-09-27 3.620 16,000 +10,000 0.00% 57,920
2017-09-28 2017-09-26 3.630 6,000 +2,000 0.00% 21,780
2017-09-27 2017-09-25 3.600 4,000 +2,000 0.00% 14,400
2017-09-26 2017-09-22 3.640 2,000 -8,000 0.00% 7,280
2017-09-25 2017-09-21 3.720 10,000 -20,000 0.00% 37,200
2017-09-22 2017-09-20 3.660 30,000 -4,000 0.00% 109,800
2017-09-21 2017-09-19 3.660 34,000 -12,000 0.00% 124,440
2017-09-20 2017-09-18 3.680 46,000 -69,776 0.00% 169,280
2017-09-19 2017-09-15 3.680 115,776 +14,690 0.00% 426,056
2017-09-18 2017-09-14 3.700 101,086 +4,000 0.00% 374,018
2017-09-15 2017-09-13 3.760 97,086 +64,000 0.00% 365,043
2017-09-14 2017-09-12 3.690 33,086 +2,000 0.00% 122,087
2017-09-13 2017-09-11 3.710 31,086 -76,000 0.00% 115,329
2017-09-12 2017-09-08 3.710 107,086 -4,000 0.00% 397,289
2017-09-11 2017-09-07 3.700 111,086 -12,000 0.00% 411,018
2017-09-08 2017-09-06 3.710 123,086 +18,000 0.00% 456,649
2017-09-06 2017-09-04 3.730 105,086 +4,000 0.00% 391,971
2017-09-05 2017-09-01 3.600 101,086 -10,000 0.00% 363,910
2017-09-01 2017-08-30 3.630 111,086 +4,000 0.00% 403,242
2017-08-29 2017-08-25 3.650 107,086 +8,000 0.00% 390,864
2017-08-28 2017-08-24 3.610 99,086 -32,000 0.00% 357,700
2017-08-21 2017-08-17 3.570 131,086 +6,000 0.00% 467,977
2017-08-18 2017-08-16 3.590 125,086 -4,000 0.00% 449,059
2017-08-17 2017-08-15 3.640 129,086 +26,000 0.00% 469,873
2017-08-16 2017-08-14 3.700 103,086 -2,000 0.00% 381,418
2017-08-14 2017-08-10 3.830 105,086 +26,000 0.00% 402,479
2017-08-08 2017-08-04 3.920 79,086 -4,000 0.00% 310,017
2017-08-07 2017-08-03 3.840 83,086 +4,000 0.00% 319,050
2017-08-03 2017-08-01 3.870 79,086 +57,086 0.00% 306,063
2017-08-02 2017-07-31 3.880 22,000 -14,000 0.00% 85,360
2017-07-31 2017-07-27 3.760 36,000 -2,000 0.00% 135,360
2017-07-27 2017-07-25 3.740 38,000 +12,000 0.00% 142,120
2017-07-25 2017-07-21 3.690 26,000 -2,000 0.00% 95,940
2017-07-24 2017-07-20 3.800 28,000 +6,000 0.00% 106,400
2017-07-21 2017-07-19 3.700 22,000 -2,000 0.00% 81,400
2017-07-19 2017-07-17 3.690 24,000 -2,000 0.00% 88,560
2017-07-18 2017-07-14 3.740 26,000 +2,000 0.00% 97,240
2017-07-17 2017-07-13 3.700 24,000 +2,000 0.00% 88,800
2017-07-13 2017-07-11 3.610 22,000 -319,086 0.00% 79,420
2017-07-12 2017-07-10 3.590 341,086 +4,838 0.00% 1,224,499
2017-07-06 2017-07-04 3.560 336,248 +6,000 0.00% 1,197,043
2017-07-05 2017-07-03 3.550 330,248 +66,000 0.00% 1,172,380
2017-07-03 2017-06-29 3.540 264,248 -2,000 0.00% 935,438
2017-06-30 2017-06-28 3.570 266,248 +86,000 0.00% 950,505
2017-06-29 2017-06-27 3.500 180,248 +56,000 0.00% 630,868
2017-06-28 2017-06-26 3.590 124,248 +4,000 0.00% 446,050
2017-06-27 2017-06-23 3.640 120,248 +42,000 0.00% 437,703
2017-06-22 2017-06-20 3.520 78,248 +4,000 0.00% 275,433
2017-06-21 2017-06-19 3.540 74,248 +6,000 0.00% 262,838
2017-06-20 2017-06-16 3.520 68,248 +8,000 0.00% 240,233
2017-06-19 2017-06-15 3.460 60,248 +2,000 0.00% 208,458
2017-06-16 2017-06-14 3.710 58,248 +8,000 0.00% 216,100
2017-06-15 2017-06-13 3.750 50,248 -16,000 0.00% 188,430
2017-06-14 2017-06-12 3.680 66,248 +18,000 0.00% 243,793
2017-06-13 2017-06-09 3.820 48,248 -16,000 0.00% 184,307
2017-06-12 2017-06-08 3.760 64,248 -20,000 0.00% 241,572
2017-06-09 2017-06-07 3.710 84,248 +4,000 0.00% 312,560
2017-06-08 2017-06-06 3.800 80,248 +26,000 0.00% 304,942
2017-06-07 2017-06-05 3.540 54,248 -36,000 0.00% 192,038
2017-06-06 2017-06-02 3.410 90,248 -260,000 0.00% 307,746
2017-06-05 2017-06-01 3.370 350,248 +16,000 0.01% 1,180,336
2017-06-02 2017-05-31 3.330 334,248 +6,000 0.00% 1,113,046
2017-06-01 2017-05-29 3.310 328,248 -16,000 0.00% 1,086,501
2017-05-31 2017-05-26 3.270 344,248 +30,000 0.00% 1,125,691
2017-05-29 2017-05-25 3.580 314,248 -20,000 0.00% 1,125,008
2017-05-26 2017-05-24 3.320 334,248 +8,000 0.00% 1,109,703
2017-05-24 2017-05-22 3.030 326,248 -14,000 0.00% 988,531
2017-05-23 2017-05-19 3.040 340,248 +10,000 0.00% 1,034,354
2017-05-22 2017-05-18 2.990 330,248 +4,000 0.00% 987,442
2017-05-19 2017-05-17 2.980 326,248 +4,000 0.00% 972,219
2017-05-18 2017-05-16 3.000 322,248 +2,000 0.00% 966,744
2017-05-17 2017-05-15 3.010 320,248 +2,000 0.00% 963,946
2017-05-16 2017-05-12 2.990 318,248 +16,000 0.00% 951,562
2017-05-15 2017-05-11 3.040 302,248 -26,000 0.00% 918,834
2017-05-12 2017-05-10 2.970 328,248 +28,000 0.00% 974,897
2017-05-11 2017-05-09 3.070 300,248 +10,000 0.00% 921,761
2017-05-10 2017-05-08 2.950 290,248 -36,000 0.00% 856,232
2017-05-09 2017-05-05 2.900 326,248 +40,000 0.00% 946,119
2017-05-08 2017-05-04 2.920 286,248 +30,000 0.00% 835,844
2017-05-05 2017-05-02 2.950 256,248 -70,000 0.00% 755,932
2017-05-04 2017-04-28 2.970 326,248 +10,000 0.00% 968,957
2017-05-02 2017-04-27 2.990 316,248 +40,000 0.00% 945,582
2017-04-28 2017-04-26 3.080 276,248 -6,000 0.00% 850,844
2017-04-26 2017-04-24 2.890 282,248 -16,000 0.00% 815,697
2017-04-20 2017-04-18 2.880 298,248 +20,000 0.00% 858,954
2017-04-19 2017-04-13 2.940 278,248 +266,000 0.00% 818,049
2017-04-13 2017-04-11 2.920 12,248 -25,000 0.00% 35,764
2017-04-11 2017-04-07 2.990 37,248 -14,000 0.00% 111,372
2017-04-10 2017-04-06 3.050 51,248 +14,000 0.00% 156,306
2017-04-05 2017-03-31 3.000 37,248 +14,000 0.00% 111,744
2017-03-28 2017-03-24 3.050 23,248 +2,000 0.00% 70,906
2017-03-27 2017-03-23 3.050 21,248 -2,000 0.00% 64,806
2017-03-24 2017-03-22 3.070 23,248 -14,000 0.00% 71,371
2017-03-22 2017-03-20 3.110 37,248 -28,000 0.00% 115,841
2017-03-21 2017-03-17 3.020 65,248 +20,000 0.00% 197,049
2017-03-16 2017-03-14 3.000 45,248 -2,000 0.00% 135,744
2017-03-15 2017-03-13 2.890 47,248 +2,000 0.00% 136,547
2017-03-14 2017-03-10 2.930 45,248 -10,000 0.00% 132,577
2017-03-13 2017-03-09 2.970 55,248 +10,000 0.00% 164,087
2017-03-10 2017-03-08 3.080 45,248 -30,000 0.00% 139,364
2017-03-09 2017-03-07 3.090 75,248 +30,000 0.00% 232,516
2017-03-08 2017-03-06 3.290 45,248 -8,000 0.00% 148,866
2017-03-07 2017-03-03 3.270 53,248 +8,000 0.00% 174,121
2017-03-06 2017-03-02 3.480 45,248 -24,000 0.00% 157,463
2017-03-03 2017-03-01 3.680 69,248 -14,000 0.00% 254,833
2017-03-02 2017-02-28 3.900 83,248 +26,000 0.00% 324,667
2017-03-01 2017-02-27 4.050 57,248 -4,000 0.00% 231,854
2017-02-28 2017-02-24 3.880 61,248 -22,000 0.00% 237,642
2017-02-27 2017-02-23 4.080 83,248 +14,000 0.00% 339,652
2017-02-24 2017-02-22 4.150 69,248 -128,752 0.00% 287,379
2017-02-23 2017-02-21 4.000 198,000 +82,000 0.00% 792,000
2017-02-22 2017-02-20 4.500 116,000 +36,000 0.00% 522,000
2017-02-21 2017-02-17 4.150 80,000 -97,248 0.00% 332,000
2017-02-20 2017-02-16 3.780 177,248 +122,000 0.00% 669,997
2017-02-17 2017-02-15 3.460 55,248 -46,000 0.00% 191,158
2017-02-16 2017-02-14 3.320 101,248 +42,000 0.00% 336,143
2017-02-15 2017-02-13 2.810 59,248 -12,000 0.00% 166,487
2017-02-13 2017-02-09 2.790 71,248 -6,000 0.00% 198,782
2017-02-10 2017-02-08 2.740 77,248 +10,000 0.00% 211,660
2017-02-09 2017-02-07 2.760 67,248 +10,000 0.00% 185,604
2017-02-08 2017-02-06 2.750 57,248 +2,000 0.00% 157,432
2017-02-07 2017-02-03 2.770 55,248 +40,000 0.00% 153,037
2017-02-06 2017-02-02 2.790 15,248 +8,000 0.00% 42,542
2017-02-01 2017-01-25 2.850 7,248 -22,000 0.00% 20,657
2017-01-26 2017-01-24 2.830 29,248 -18,000 0.00% 82,772
2017-01-25 2017-01-23 2.830 47,248 -14,000 0.00% 133,712
2017-01-24 2017-01-20 2.870 61,248 +40,000 0.00% 175,782
2017-01-23 2017-01-19 2.960 21,248 -24,000 0.00% 62,894
2017-01-20 2017-01-18 2.850 45,248 -2,000 0.00% 128,957
2017-01-13 2017-01-11 2.950 47,248 +2,000 0.00% 139,382
2017-01-12 2017-01-10 2.970 45,248 +12,000 0.00% 134,387
2017-01-11 2017-01-09 3.040 33,248 +10,000 0.00% 101,074
2017-01-10 2017-01-06 2.970 23,248 -4,000 0.00% 69,047
2017-01-09 2017-01-05 2.950 27,248 -4,000 0.00% 80,382
2017-01-06 2017-01-04 2.980 31,248 +6,000 0.00% 93,119
2017-01-05 2017-01-03 2.960 25,248 +9,248 0.00% 74,734
2017-01-03 2016-12-29 2.990 16,000 -34,000 0.00% 47,840
2016-12-30 2016-12-28 3.040 50,000 +20,000 0.00% 152,000
2016-12-29 2016-12-23 3.140 30,000 -6,000 0.00% 94,200
2016-12-28 2016-12-22 3.000 36,000 -6,000 0.00% 108,000
2016-12-23 2016-12-21 3.010 42,000 +2,000 0.00% 126,420
2016-12-22 2016-12-20 3.100 40,000 +2,000 0.00% 124,000
2016-12-21 2016-12-19 3.030 38,000 -6,000 0.00% 115,140
2016-12-20 2016-12-16 2.950 44,000 -8,000 0.00% 129,800
2016-12-19 2016-12-15 3.000 52,000 -16,000 0.00% 156,000
2016-12-16 2016-12-14 3.040 68,000 +22,000 0.00% 206,720
2016-12-15 2016-12-13 3.160 46,000 -2,000 0.00% 145,360
2016-12-14 2016-12-12 3.120 48,000 +14,000 0.00% 149,760
2016-12-13 2016-12-09 3.250 34,000 -32,000 0.00% 110,500
2016-12-12 2016-12-08 3.300 66,000 -2,000 0.00% 217,800
2016-12-09 2016-12-07 3.340 68,000 +60,000 0.00% 227,120
2016-12-08 2016-12-06 3.470 8,000 -24,000 0.00% 27,760
2016-12-07 2016-12-05 3.280 32,000 +28,000 0.00% 104,960
2016-12-06 2016-12-02 3.300 4,000 -2,000 0.00% 13,200
2016-12-05 2016-12-01 3.350 6,000 -12,000 0.00% 20,100
2016-12-02 2016-11-30 3.380 18,000 -10,000 0.00% 60,840
2016-12-01 2016-11-29 3.380 28,000 +8,000 0.00% 94,640
2016-11-30 2016-11-28 3.410 20,000 -12,000 0.00% 68,200
2016-11-29 2016-11-25 3.400 32,000 +2,000 0.00% 108,800
2016-11-28 2016-11-24 3.430 30,000 -22,000 0.00% 102,900
2016-11-25 2016-11-23 3.460 52,000 +16,000 0.00% 179,920
2016-11-24 2016-11-22 3.580 36,000 +34,000 0.00% 128,880
2016-11-23 2016-11-21 3.530 2,000 -28,000 0.00% 7,060
2016-11-22 2016-11-18 3.420 30,000 +28,000 0.00% 102,600
2016-11-21 2016-11-17 3.450 2,000 -8,000 0.00% 6,900
2016-11-18 2016-11-16 3.490 10,000 +6,000 0.00% 34,900
2016-11-17 2016-11-15 3.560 4,000 -14,000 0.00% 14,240
2016-11-16 2016-11-14 3.670 18,000 -6,000 0.00% 66,060
2016-11-15 2016-11-11 3.740 24,000 -14,000 0.00% 89,760
2016-11-14 2016-11-10 3.920 38,000 -48,000 0.00% 148,960
2016-11-11 2016-11-09 3.870 86,000 +58,000 0.00% 332,820
2016-11-10 2016-11-08 4.000 28,000 +26,000 0.00% 112,000
2016-11-09 2016-11-07 3.420 2,000 +2,000 0.00% 6,840
2016-11-08 2016-11-04 3.470 0 -10,000
2016-11-07 2016-11-03 3.480 10,000 +10,000 0.00% 34,800
2016-11-04 2016-11-02 3.530 0 -8,000
2016-11-03 2016-11-01 3.480 8,000 +8,000 0.00% 27,840
2016-11-02 2016-10-31 3.480 0 -38,000
2016-11-01 2016-10-28 3.570 38,000 -6,000 0.00% 135,660
2016-10-31 2016-10-27 3.540 44,000 +12,000 0.00% 155,760
2016-10-28 2016-10-26 3.580 32,000 -18,000 0.00% 114,560
2016-10-27 2016-10-25 3.700 50,000 -10,000 0.00% 185,000
2016-10-26 2016-10-24 3.760 60,000 +24,000 0.00% 225,600
2016-10-25 2016-10-20 3.850 36,000 -60,000 0.00% 138,600
2016-10-24 2016-10-19 3.690 96,000 +92,000 0.00% 354,240
2016-10-20 2016-10-18 3.810 4,000 -2,000 0.00% 15,240
2016-10-19 2016-10-17 3.790 6,000 +6,000 0.00% 22,740
2016-10-18 2016-10-14 3.920 0 -10,000
2016-10-17 2016-10-13 3.920 10,000 +10,000 0.00% 39,200
2016-10-14 2016-10-12 4.050 0 -4,000
2016-10-13 2016-10-11 4.170 4,000 +4,000 0.00% 16,680
2016-10-07 2016-10-05 4.320 0 -12,000
2016-10-06 2016-10-04 4.250 12,000 -156,000 0.00% 51,000
2016-10-05 2016-10-03 4.340 168,000 +2,000 0.00% 729,120
2016-10-04 2016-09-30 4.400 166,000 +28,000 0.00% 730,400
2016-10-03 2016-09-29 4.520 138,000 -14,000 0.00% 623,760
2016-09-30 2016-09-28 4.140 152,000 -40,000 0.00% 629,280
2016-09-29 2016-09-27 4.280 192,000 +10,000 0.00% 821,760
2016-09-28 2016-09-26 4.450 182,000 -6,000 0.00% 809,900
2016-09-27 2016-09-23 4.590 188,000 -8,000 0.00% 862,920
2016-09-26 2016-09-22 4.700 196,000 -8,000 0.00% 921,200
2016-09-23 2016-09-21 4.650 204,000 -6,000 0.00% 948,600
2016-09-22 2016-09-20 4.850 210,000 -14,000 0.00% 1,018,500
2016-09-21 2016-09-19 4.960 224,000 +12,000 0.00% 1,111,040
2016-09-20 2016-09-15 5.080 212,000 +104,000 0.00% 1,076,960
2016-09-19 2016-09-14 5.060 108,000 +8,000 0.00% 546,480
2016-09-15 2016-09-13 5.140 100,000 -10,000 0.00% 514,000
2016-09-14 2016-09-12 4.970 110,000 +10,000 0.00% 546,700
2016-09-13 2016-09-09 5.110 100,000 -16,000 0.00% 511,000
2016-09-12 2016-09-08 5.070 116,000 +76,000 0.00% 588,120
2016-09-09 2016-09-07 5.370 40,000 +4,000 0.00% 214,800
2016-09-08 2016-09-06 5.560 36,000 -188,000 0.00% 200,160
2016-09-07 2016-09-05 5.410 224,000 -6,000 0.00% 1,211,840
2016-09-06 2016-09-02 5.920 230,000 +154,000 0.00% 1,361,600
2016-09-05 2016-09-01 6.550 76,000 +72,000 0.00% 497,800
2016-09-02 2016-08-31 6.820 4,000 -82,000 0.00% 27,280
2016-08-30 2016-08-26 6.280 86,000 -2,000 0.00% 540,080
2016-08-29 2016-08-25 6.180 88,000 -14,000 0.00% 543,840
2016-08-24 2016-08-22 5.960 102,000 +2,000 0.00% 607,920
2016-08-23 2016-08-19 5.910 100,000 -6,000 0.00% 591,000
2016-08-22 2016-08-18 5.890 106,000 -42,000 0.00% 624,340
2016-08-19 2016-08-17 5.830 148,000 -6,000 0.00% 862,840
2016-08-17 2016-08-15 5.680 154,000 +68,000 0.00% 874,720
2016-08-15 2016-08-11 5.430 86,000 -16,000 0.00% 466,980
2016-08-12 2016-08-10 5.400 102,000 +16,000 0.00% 550,800
2016-08-10 2016-08-08 5.190 86,000 -28,000 0.00% 446,340
2016-08-09 2016-08-05 5.180 114,000 -50,000 0.00% 590,520
2016-08-08 2016-08-04 4.540 164,000 -32,000 0.00% 744,560
2016-08-05 2016-08-03 4.230 196,000 -4,000 0.00% 829,080
2016-08-04 2016-08-01 3.700 200,000 -26,000 0.00% 740,000
2016-08-03 2016-07-29 3.300 226,000 +130,000 0.00% 745,800
2016-08-01 2016-07-28 4.110 96,000 +28,000 0.00% 394,560
2016-07-29 2016-07-27 4.700 68,000 -10,000 0.00% 319,600
2016-07-28 2016-07-26 4.840 78,000 -10,000 0.00% 377,520
2016-07-27 2016-07-25 4.940 88,000 +2,000 0.00% 434,720
2016-07-26 2016-07-22 4.760 86,000 -6,000 0.00% 409,360
2016-07-25 2016-07-21 4.820 92,000 +14,000 0.00% 443,440
2016-07-22 2016-07-20 4.870 78,000 -22,000 0.00% 379,860
2016-07-21 2016-07-19 4.680 100,000 +14,000 0.00% 468,000
2016-07-20 2016-07-18 4.900 86,000 -8,000 0.00% 421,400
2016-07-19 2016-07-15 4.460 94,000 -2,000 0.00% 419,240
2016-07-18 2016-07-14 4.530 96,000 +26,000 0.00% 434,880
2016-07-15 2016-07-13 4.550 70,000 -26,000 0.00% 318,500
2016-07-14 2016-07-12 4.550 96,000 -38,000 0.00% 436,800
2016-07-13 2016-07-11 4.530 134,000 +6,000 0.00% 607,020
2016-07-12 2016-07-08 4.570 128,000 +6,000 0.00% 584,960
2016-07-11 2016-07-07 4.610 122,000 -42,000 0.00% 562,420
2016-07-08 2016-07-06 4.650 164,000 +30,000 0.00% 762,600
2016-07-07 2016-07-05 4.700 134,000 -14,000 0.00% 629,800
2016-07-06 2016-07-04 4.810 148,000 +2,000 0.00% 711,880
2016-07-05 2016-06-30 4.880 146,000 +20,000 0.00% 712,480
2016-07-04 2016-06-29 4.940 126,000 -20,000 0.00% 622,440
2016-06-30 2016-06-28 4.760 146,000 +26,000 0.00% 694,960
2016-06-29 2016-06-27 4.880 120,000 -8,000 0.00% 585,600
2016-06-28 2016-06-24 4.940 128,000 -24,000 0.00% 632,320
2016-06-27 2016-06-23 5.050 152,000 +8,000 0.00% 767,600
2016-06-24 2016-06-22 5.130 144,000 -2,000 0.00% 738,720
2016-06-23 2016-06-21 5.080 146,000 +20,000 0.00% 741,680
2016-06-22 2016-06-20 5.150 126,000 -12,000 0.00% 648,900
2016-06-21 2016-06-17 5.110 138,000 +88,000 0.00% 705,180
2016-06-20 2016-06-16 5.390 50,000 -14,000 0.00% 269,500
2016-06-17 2016-06-15 5.600 64,000 +20,000 0.00% 358,400
2016-06-16 2016-06-14 5.690 44,000 +8,000 0.00% 250,360
2016-06-13 2016-06-08 5.810 36,000 -18,000 0.00% 209,160
2016-06-10 2016-06-07 6.050 54,000 +2,000 0.00% 326,700
2016-06-08 2016-06-06 6.090 52,000 +4,000 0.00% 316,680
2016-06-07 2016-06-03 6.350 48,000 -4,000 0.00% 304,800
2016-06-06 2016-06-02 6.440 52,000 -4,000 0.00% 334,880
2016-06-03 2016-06-01 6.510 56,000 -4,000 0.00% 364,560
2016-06-02 2016-05-31 6.800 60,000 +20,000 0.00% 408,000
2016-06-01 2016-05-30 5.320 40,000 -2,000 0.00% 212,800
2016-05-30 2016-05-26 5.420 42,000 +2,000 0.00% 227,640
2016-05-26 2016-05-24 5.330 40,000 -2,000 0.00% 213,200
2016-05-25 2016-05-23 5.330 42,000 +4,000 0.00% 223,860
2016-05-24 2016-05-20 5.410 38,000 +26,000 0.00% 205,580
2016-05-23 2016-05-19 5.820 12,000 +2,000 0.00% 69,840
2016-05-18 2016-05-16 6.200 10,000 +2,000 0.00% 62,000
2016-05-10 2016-05-06 6.200 8,000 -32,000 0.00% 49,600
2016-05-09 2016-05-05 6.480 40,000 -882,000 0.00% 259,200
2016-05-05 2016-05-03 6.580 922,000 +880,000 0.01% 6,066,760
2016-05-04 2016-04-29 6.910 42,000 -882,000 0.00% 290,220
2016-05-03 2016-04-28 7.040 924,000 -4,000 0.01% 6,504,960
2016-04-29 2016-04-27 7.000 928,000 +8,000 0.01% 6,496,000
2016-04-27 2016-04-25 7.090 920,000 -12,000 0.01% 6,522,800
2016-04-26 2016-04-22 7.240 932,000 +12,000 0.01% 6,747,680
2016-04-25 2016-04-21 7.380 920,000 -16,000 0.01% 6,789,600
2016-04-21 2016-04-19 7.640 936,000 +16,000 0.01% 7,151,040
2016-04-20 2016-04-18 7.800 920,000 -4,000 0.01% 7,176,000
2016-04-18 2016-04-14 7.990 924,000 -10,000 0.01% 7,382,760
2016-04-14 2016-04-12 7.800 934,000 -2,000 0.01% 7,285,200
2016-04-13 2016-04-11 7.960 936,000 +16,000 0.01% 7,450,560
2016-04-12 2016-04-08 8.080 920,000 +862,000 0.01% 7,433,600
2016-04-08 2016-04-06 8.000 58,000 -4,000 0.00% 464,000
2016-04-07 2016-04-05 7.800 62,000 -8,000 0.00% 483,600
2016-04-06 2016-04-01 7.850 70,000 +14,000 0.00% 549,500
2016-04-05 2016-03-31 8.000 56,000 +30,000 0.00% 448,000
2016-03-31 2016-03-29 8.000 26,000 +8,000 0.00% 208,000
2016-03-30 2016-03-24 8.170 18,000 -14,000 0.00% 147,060
2016-03-29 2016-03-23 7.980 32,000 -158,000 0.00% 255,360
2016-03-24 2016-03-22 8.050 190,000 +16,000 0.00% 1,529,500
2016-03-22 2016-03-18 7.170 174,000 +144,000 0.00% 1,247,580
2016-03-21 2016-03-17 7.180 30,000 -2,000 0.00% 215,400
2016-03-18 2016-03-16 7.170 32,000 -2,000 0.00% 229,440
2016-03-16 2016-03-14 7.170 34,000 +4,000 0.00% 243,780
2016-03-15 2016-03-11 7.080 30,000 -94,000 0.00% 212,400
2016-03-14 2016-03-10 6.980 124,000 -70,000 0.00% 865,520
2016-03-11 2016-03-09 7.250 194,000 -142,000 0.00% 1,406,500
2016-03-10 2016-03-08 7.210 336,000 -100,000 0.00% 2,422,560
2016-03-09 2016-03-07 7.080 436,000 -112,000 0.01% 3,086,880
2016-03-08 2016-03-04 7.300 548,000 -144,000 0.01% 4,000,400
2016-03-07 2016-03-03 7.340 692,000 -148,000 0.01% 5,079,280
2016-03-04 2016-03-02 7.580 840,000 -58,000 0.01% 6,367,200
2016-03-03 2016-03-01 7.320 898,000 -48,000 0.01% 6,573,360
2016-03-02 2016-02-29 7.530 946,000 +33,975 0.01% 7,123,380
2016-02-26 2016-02-24 8.340 912,025 -14,000 0.01% 7,606,288
2016-02-25 2016-02-23 8.680 926,025 +8,000 0.01% 8,037,897
2016-02-24 2016-02-22 8.950 918,025 +2,000 0.01% 8,216,324
2016-02-22 2016-02-18 8.200 916,025 +4,000 0.01% 7,511,405
2016-02-17 2016-02-15 8.130 912,025 +2,000 0.01% 7,414,763
2016-02-16 2016-02-12 7.690 910,025 -8,000 0.01% 6,998,092
2016-02-12 2016-02-05 8.600 918,025 +8,000 0.01% 7,895,015
2016-02-05 2016-02-03 7.960 910,025 -16,000 0.01% 7,243,799
2016-02-04 2016-02-02 7.940 926,025 +6,000 0.01% 7,352,638
2016-02-03 2016-02-01 7.410 920,025 +4,000 0.01% 6,817,385
2016-02-02 2016-01-29 8.310 916,025 +6,000 0.01% 7,612,168
2016-02-01 2016-01-28 8.690 910,025 -10,000 0.01% 7,908,117
2016-01-27 2016-01-25 11.760 920,025 +10,000 0.01% 10,819,494
2016-01-25 2016-01-21 10.100 910,025 -4,000 0.01% 9,191,252
2016-01-22 2016-01-20 10.660 914,025 +4,000 0.01% 9,743,506
2016-01-12 2016-01-08 13.000 910,025 +5,407 0.01% 11,830,325
2016-01-11 2016-01-07 13.040 904,618 +1,975 0.01% 11,796,219
2016-01-08 2016-01-06 13.660 902,643 -26,000 0.01% 12,330,103
2016-01-07 2016-01-05 13.740 928,643 +28,643 0.01% 12,759,555
2016-01-04 2015-12-29 15.980 900,000 -3,423,248 0.01% 14,382,000
2015-12-30 2015-12-28 16.700 4,323,248 -100,000 0.06% 72,198,242
2015-12-29 2015-12-24 17.200 4,423,248 +3,523,248 0.06% 76,079,866
2015-12-23 2015-12-21 18.000 900,000 -2,725,103 0.01% 16,200,000
2015-12-22 2015-12-18 18.380 3,625,103 +2,630,150 0.05% 66,629,393
2015-12-21 2015-12-17 19.140 994,953 -2,000 0.01% 19,043,400
2015-12-18 2015-12-16 19.720 996,953 +6,000 0.01% 19,659,913
2015-12-17 2015-12-15 20.450 990,953 -688,621 0.01% 20,264,989
2015-12-16 2015-12-14 19.640 1,679,574 +648,000 0.02% 32,986,833
2015-12-15 2015-12-11 16.560 1,031,574 -456,426 0.01% 17,082,865
2015-12-14 2015-12-10 16.980 1,488,000 -1,335,574 0.02% 25,266,240
2015-12-11 2015-12-09 17.500 2,823,574 +2,526,000 0.04% 49,412,545
2015-12-10 2015-12-08 17.020 297,574 -602,426 0.00% 5,064,709
2015-12-07 2015-12-03 11.440 900,000 +20,000 0.01% 10,296,000
2015-12-04 2015-12-02 11.420 880,000 -20,000 0.01% 10,049,600
2015-12-03 2015-12-01 11.300 900,000 -210,000 0.01% 10,170,000
2015-12-02 2015-11-30 11.300 1,110,000 +125,196 0.02% 12,543,000
2015-12-01 2015-11-27 12.560 984,804 -7,196 0.01% 12,369,138
2015-11-30 2015-11-26 12.900 992,000 +92,000 0.01% 12,796,800
2015-11-26 2015-11-24 12.960 900,000 -910,000 0.01% 11,664,000
2015-11-25 2015-11-23 12.820 1,810,000 +1,728,000 0.03% 23,204,200
2015-11-16 2015-11-12 14.240 82,000 +16,000 0.00% 1,167,680
2015-11-10 2015-11-06 14.220 66,000 +60,000 0.00% 938,520
2015-11-06 2015-11-04 14.280 6,000 -18,000 0.00% 85,680
2015-10-29 2015-10-27 14.800 24,000 -6,000 0.00% 355,200
2015-10-28 2015-10-26 15.300 30,000 +6,000 0.00% 459,000
2015-10-20 2015-10-16 15.480 24,000 +4,000 0.00% 371,520
2015-10-19 2015-10-15 15.000 20,000 +2,000 0.00% 300,000
2015-10-16 2015-10-14 15.280 18,000 +8,000 0.00% 275,040
2015-10-09 2015-10-07 15.000 10,000 -2,000 0.00% 150,000
2015-10-08 2015-10-06 15.600 12,000 -6,000 0.00% 187,200
2015-10-07 2015-10-05 16.100 18,000 +4,000 0.00% 289,800
2015-10-06 2015-10-02 16.160 14,000 +2,000 0.00% 226,240
2015-10-05 2015-09-30 16.500 12,000 +6,000 0.00% 198,000
2015-10-02 2015-09-29 16.200 6,000 +6,000 0.00% 97,200
2015-09-23 2015-09-21 16.880 0 -8,000
2015-09-22 2015-09-18 16.840 8,000 -8,000 0.00% 134,720
2015-09-16 2015-09-14 15.600 16,000 -6,000 0.00% 249,600
2015-09-15 2015-09-11 15.480 22,000 +4,000 0.00% 340,560
2015-09-14 2015-09-10 15.700 18,000 -4,000 0.00% 282,600
2015-09-11 2015-09-09 15.780 22,000 +6,000 0.00% 347,160
2015-09-07 2015-09-02 15.080 16,000 -10,000 0.00% 241,280
2015-09-04 2015-09-01 14.720 26,000 +10,000 0.00% 382,720
2015-09-01 2015-08-28 13.180 16,000 +12,000 0.00% 210,880
2015-08-31 2015-08-27 13.240 4,000 -10,000 0.00% 52,960
2015-08-28 2015-08-26 12.600 14,000 +14,000 0.00% 176,400
2015-08-27 2015-08-25 11.000 0 -20,000
2015-08-26 2015-08-24 10.320 20,000 +20,000 0.00% 206,400
2015-08-25 2015-08-21 11.000 0 -1,930,000
2015-08-24 2015-08-20 10.700 1,930,000 +98,000 0.03% 20,651,000
2015-08-21 2015-08-19 10.640 1,832,000 -506,000 0.03% 19,492,480
2015-08-20 2015-08-18 10.260 2,338,000 +1,502,000 0.03% 23,987,880
2015-08-19 2015-08-17 10.740 836,000 +832,000 0.01% 8,978,640
2015-08-18 2015-08-14 11.060 4,000 -128,000 0.00% 44,240
2015-08-17 2015-08-13 11.000 132,000 +6,000 0.00% 1,452,000
2015-08-14 2015-08-12 10.900 126,000 +4,000 0.00% 1,373,400
2015-08-11 2015-08-07 10.380 122,000 -372,000 0.00% 1,266,360
2015-08-10 2015-08-06 10.000 494,000 +372,000 0.01% 4,940,000
2015-08-07 2015-08-05 9.400 122,000 -20,000 0.00% 1,146,800
2015-08-05 2015-08-03 7.800 142,000 -122,000 0.00% 1,107,600
2015-08-04 2015-07-31 6.240 264,000 -8,000 0.00% 1,647,360
2015-08-03 2015-07-30 6.230 272,000 +150,000 0.00% 1,694,560
2015-07-28 2015-07-24 6.280 122,000 -12,000 0.00% 766,160
2015-07-27 2015-07-23 6.490 134,000 -86,480 0.00% 869,660
2015-07-24 2015-07-22 6.680 220,480 +11,000 0.00% 1,472,806
2015-07-23 2015-07-21 6.940 209,480 -2,000 0.00% 1,453,791
2015-07-22 2015-07-20 6.820 211,480 +16,000 0.00% 1,442,294
2015-07-21 2015-07-17 7.220 195,480 -16,000 0.00% 1,411,366
2015-07-20 2015-07-16 7.250 211,480 -425 0.00% 1,533,230
2015-07-17 2015-07-15 7.500 211,905 +4,000 0.00% 1,589,288
2015-07-16 2015-07-14 8.060 207,905 -12,000 0.00% 1,675,714
2015-07-15 2015-07-13 7.880 219,905 +12,000 0.00% 1,732,851
2015-07-14 2015-07-10 8.270 207,905 +405 0.00% 1,719,374
2015-07-13 2015-07-09 7.360 207,500 +6,000 0.00% 1,527,200
2015-07-10 2015-07-08 6.400 201,500 -6,000 0.00% 1,289,600
2015-07-09 2015-07-07 7.650 207,500 +4,000 0.00% 1,587,375
2015-07-08 2015-07-06 8.550 203,500 -928,500 0.00% 1,739,925
2015-07-07 2015-07-03 9.430 1,132,000 -28,500 0.02% 10,674,760
2015-07-06 2015-07-02 10.000 1,160,500 +78,800 0.02% 11,605,000
2015-07-03 2015-06-30 9.980 1,081,700 +148,000 0.02% 10,795,366
2015-07-02 2015-06-29 9.610 933,700 -92,000 0.01% 8,972,857
2015-06-30 2015-06-26 9.860 1,025,700 +26,700 0.01% 10,113,402
2015-06-29 2015-06-25 10.060 999,000 +10,500 0.01% 10,049,940
2015-06-26 2015-06-24 9.970 988,500 -6,000 0.01% 9,855,345
2015-06-25 2015-06-23 10.220 994,500 -4,000 0.01% 10,163,790
2015-06-24 2015-06-22 10.120 998,500 +218,000 0.01% 10,104,820
2015-06-23 2015-06-19 11.000 780,500 +102,000 0.01% 8,585,500
2015-06-22 2015-06-18 10.240 678,500 -7,600 0.01% 6,947,840
2015-06-19 2015-06-17 10.500 686,100 -27,900 0.01% 7,204,050
2015-06-18 2015-06-16 11.200 714,000 +6,000 0.01% 7,996,800
2015-06-17 2015-06-15 12.200 708,000 +32,000 0.01% 8,637,600
2015-06-15 2015-06-11 12.480 676,000 +530,000 0.01% 8,436,480
2015-06-11 2015-06-09 12.920 146,000 +114,000 0.00% 1,886,320
2015-06-10 2015-06-08 13.380 32,000 -50,000 0.00% 428,160
2015-06-09 2015-06-05 12.820 82,000 -844,000 0.00% 1,051,240
2015-06-08 2015-06-04 13.840 926,000 -22,000 0.01% 12,815,840
2015-06-04 2015-06-02 16.020 948,000 +28,000 0.01% 15,186,960
2015-06-02 2015-05-29 18.920 920,000 -95,900 0.01% 17,406,400
2015-06-01 2015-05-28 19.560 1,015,900 +959,700 0.01% 19,871,004
2015-05-29 2015-05-27 19.260 56,200 -56,000 0.00% 1,082,412
2015-05-28 2015-05-26 18.320 112,200 -279,900 0.00% 2,055,504
2015-05-27 2015-05-22 16.920 392,100 -572,700 0.01% 6,634,332
2015-05-26 2015-05-21 17.480 964,800 -698,890 0.01% 16,864,704
2015-05-22 2015-05-20 30.850 1,663,690 -330,000 0.02% 51,324,836
2015-05-21 2015-05-19 33.250 1,993,690 -250,000 0.03% 66,290,192
2015-05-20 2015-05-18 33.400 2,243,690 +787,168 0.03% 74,939,246
2015-05-19 2015-05-15 34.200 1,456,522 -232,000 0.02% 49,813,052
2015-05-18 2015-05-14 30.800 1,688,522 -188,000 0.02% 52,006,478
2015-05-15 2015-05-13 32.100 1,876,522 -288,000 0.03% 60,236,356
2015-05-14 2015-05-12 31.850 2,164,522 -1,054,000 0.03% 68,940,026
2015-05-13 2015-05-11 32.350 3,218,522 +1,094,310 0.05% 104,119,187
2015-05-12 2015-05-08 31.500 2,124,212 +1,760,832 0.03% 66,912,678
2015-05-11 2015-05-07 32.150 363,380 -1,624,620 0.01% 11,682,667
2015-05-08 2015-05-06 31.400 1,988,000 +1,866,000 0.03% 62,423,200
2015-05-06 2015-05-04 31.000 122,000 -12,000 0.00% 3,782,000
2015-05-05 2015-04-30 31.000 134,000 -322,000 0.00% 4,154,000
2015-05-04 2015-04-29 32.300 456,000 +20,000 0.01% 14,728,800
2015-04-30 2015-04-28 29.500 436,000 +102,000 0.01% 12,862,000
2015-04-29 2015-04-27 27.150 334,000 +192,000 0.00% 9,068,100
2015-04-28 2015-04-24 23.000 142,000 +136,000 0.00% 3,266,000
2015-04-27 2015-04-23 22.550 6,000 +2,000 0.00% 135,300
2015-04-24 2015-04-22 23.250 4,000 -52,000 0.00% 93,000
2015-04-23 2015-04-21 22.100 56,000 -104,000 0.00% 1,237,600
2015-04-22 2015-04-20 21.700 160,000 +4,000 0.00% 3,472,000
2015-04-17 2015-04-15 23.000 156,000 -72,000 0.00% 3,588,000
2015-04-16 2015-04-14 23.500 228,000 +135,100 0.00% 5,358,000
2015-04-15 2015-04-13 22.950 92,900 +60,900 0.00% 2,132,055
2015-04-14 2015-04-10 24.500 32,000 +32,000 0.00% 784,000
2015-04-13 2015-04-09 23.250 0 -88,000
2015-04-10 2015-04-08 24.000 88,000 -1,348,000 0.00% 2,112,000
2015-04-09 2015-04-02 23.000 1,436,000 +42,000 0.02% 33,028,000
2015-04-08 2015-04-01 22.800 1,394,000 -36,000 0.02% 31,783,200
2015-04-02 2015-03-31 24.500 1,430,000 -204,000 0.02% 35,035,000
2015-04-01 2015-03-30 23.000 1,634,000 +14,000 0.02% 37,582,000
2015-03-31 2015-03-27 22.200 1,620,000 +310,000 0.02% 35,964,000
2015-03-30 2015-03-26 20.750 1,310,000 -450,000 0.02% 27,182,500
2015-03-27 2015-03-25 19.720 1,760,000 +500,000 0.03% 34,707,200
2015-03-25 2015-03-23 18.260 1,260,000 -1,080,489 0.02% 23,007,600
2015-03-24 2015-03-20 20.000 2,340,489 +1,410,489 0.03% 46,809,780
2015-03-23 2015-03-19 20.250 930,000 +100,000 0.01% 18,832,500
2015-03-20 2015-03-18 19.500 830,000 -2,040,000 0.01% 16,185,000
2015-03-18 2015-03-16 17.360 2,870,000 +70,000 0.04% 49,823,200
2015-03-17 2015-03-13 17.320 2,800,000 -80,000 0.04% 48,496,000
2015-03-16 2015-03-12 16.900 2,880,000 +499,511 0.04% 48,672,000
2015-03-13 2015-03-11 16.680 2,380,489 +2,070,489 0.03% 39,706,557
2015-03-12 2015-03-10 16.720 310,000 -230,000 0.00% 5,183,200
2015-03-11 2015-03-09 16.600 540,000 +225,500 0.01% 8,964,000
2015-03-10 2015-03-06 16.760 314,500 -1,165,989 0.00% 5,271,020
2015-03-09 2015-03-05 16.380 1,480,489 +1,430,489 0.02% 24,250,410
2015-03-06 2015-03-04 16.140 50,000 -58,489 0.00% 807,000
2015-03-05 2015-03-03 15.460 108,489 +58,489 0.00% 1,677,240
2015-03-04 2015-03-02 15.200 50,000 -150,000 0.00% 760,000
2015-03-03 2015-02-27 14.460 200,000 +70,000 0.00% 2,892,000
2015-03-02 2015-02-26 14.140 130,000 +20,000 0.00% 1,838,200
2015-02-27 2015-02-25 14.040 110,000 +40,000 0.00% 1,544,400
2015-02-26 2015-02-24 13.820 70,000 -20,000 0.00% 967,400
2015-02-25 2015-02-23 13.560 90,000 -50,000 0.00% 1,220,400
2015-02-23 2015-02-16 12.560 140,000 -100,000 0.00% 1,758,400
2015-02-17 2015-02-13 11.900 240,000 +170,000 0.00% 2,856,000
2015-02-13 2015-02-11 10.760 70,000 +70,000 0.00% 753,200
2015-02-04 2015-02-02 11.020 0 -30,000
2015-01-29 2015-01-27 11.160 30,000 +20,000 0.00% 334,800
2015-01-28 2015-01-26 10.980 10,000 +10,000 0.00% 109,800
2015-01-23 2015-01-21 10.460 0 -305,000
2015-01-21 2015-01-19 9.320 305,000 +10,000 0.00% 2,842,600
2015-01-19 2015-01-15 9.860 295,000 +10,000 0.00% 2,908,700
2015-01-16 2015-01-14 9.520 285,000 +285,000 0.00% 2,713,200
2015-01-13 2015-01-09 7.730 0 -169,093
2015-01-12 2015-01-08 7.700 169,093 +169,093 0.00% 1,302,016
2015-01-09 2015-01-07 7.400 0 -580,000
2015-01-07 2015-01-05 7.700 580,000 +250,000 0.01% 4,466,000
2015-01-06 2015-01-02 7.700 330,000 +20,000 0.00% 2,541,000
2015-01-05 2014-12-31 7.500 310,000 +210,000 0.00% 2,325,000
2015-01-02 2014-12-29 7.580 100,000 -72,000 0.00% 758,000
2014-12-30 2014-12-24 7.640 172,000 -810,000 0.00% 1,314,080
2014-12-29 2014-12-22 7.460 982,000 +202,000 0.01% 7,325,720
2014-12-23 2014-12-19 8.060 780,000 -1,024,500 0.01% 6,286,800
2014-12-22 2014-12-18 7.230 1,804,500 -460,000 0.03% 13,046,535
2014-12-19 2014-12-17 7.330 2,264,500 +10,000 0.03% 16,598,785
2014-12-18 2014-12-16 7.050 2,254,500 -29,500 0.03% 15,894,225
2014-12-17 2014-12-15 7.260 2,284,000 +100,000 0.03% 16,581,840
2014-12-16 2014-12-12 6.190 2,184,000 -6,270,000 0.03% 13,518,960
2014-12-11 2014-12-09 6.180 8,454,000 +30,000 0.12% 52,245,720
2014-12-10 2014-12-08 6.200 8,424,000 +180,000 0.12% 52,228,800
2014-12-09 2014-12-05 6.090 8,244,000 +30,000 0.12% 50,205,960
2014-12-08 2014-12-04 6.090 8,214,000 +698,000 0.12% 50,023,260
2014-12-05 2014-12-03 6.110 7,516,000 -160,000 0.11% 45,922,760
2014-12-04 2014-12-02 5.680 7,676,000 +10,000 0.11% 43,599,680
2014-12-02 2014-11-28 5.810 7,666,000 -20,000 0.11% 44,539,460
2014-12-01 2014-11-27 5.910 7,686,000 +90,000 0.11% 45,424,260
2014-11-28 2014-11-26 5.980 7,596,000 -110,000 0.11% 45,424,080
2014-11-27 2014-11-25 6.230 7,706,000 -20,000 0.11% 48,008,380
2014-11-25 2014-11-21 5.930 7,726,000 -20,000 0.11% 45,815,180
2014-11-21 2014-11-19 5.940 7,746,000 -10,000 0.11% 46,011,240
2014-11-20 2014-11-18 6.230 7,756,000 +30,000 0.11% 48,319,880
2014-11-19 2014-11-17 6.220 7,726,000 +7,700,000 0.11% 48,055,720
2014-11-18 2014-11-14 6.220 26,000 -24,000 0.00% 161,720
2014-11-17 2014-11-13 6.240 50,000 +10,000 0.00% 312,000
2014-11-14 2014-11-12 6.180 40,000 -10,000 0.00% 247,200
2014-11-13 2014-11-11 5.940 50,000 -221,000 0.00% 297,000
2014-11-12 2014-11-10 5.570 271,000 +250,000 0.00% 1,509,470
2014-11-10 2014-11-06 5.610 21,000 -209,000 0.00% 117,810
2014-11-07 2014-11-05 5.700 230,000 +140,000 0.00% 1,311,000
2014-11-05 2014-11-03 5.850 90,000 +10,000 0.00% 526,500
2014-11-03 2014-10-30 6.220 80,000 -10,000 0.00% 497,600
2014-10-31 2014-10-29 6.060 90,000 +80,000 0.00% 545,400
2014-10-30 2014-10-28 5.970 10,000 +10,000 0.00% 59,700
2014-10-29 2014-10-27 5.710 0 -10,000
2014-10-28 2014-10-24 6.070 10,000 +10,000 0.00% 60,700
2014-10-23 2014-10-21 5.200 0 -90,000
2014-10-20 2014-10-16 5.210 90,000 -10,000 0.00% 468,900
2014-10-17 2014-10-15 5.220 100,000 +20,000 0.00% 522,000
2014-10-16 2014-10-14 5.460 80,000 -30,000 0.00% 436,800
2014-10-15 2014-10-13 5.290 110,000 +110,000 0.00% 581,900
2014-10-14 2014-10-10 5.640 0 -1,660,867
2014-10-13 2014-10-09 5.170 1,660,867 +1,410,000 0.02% 8,586,682
2014-10-09 2014-10-07 4.780 250,867 +10,000 0.00% 1,199,144
2014-10-08 2014-10-06 4.880 240,867 -20,000 0.00% 1,175,431
2014-10-06 2014-09-30 4.890 260,867 +20,000 0.00% 1,275,640
2014-10-03 2014-09-29 4.460 240,867 +50,000 0.00% 1,074,267
2014-09-30 2014-09-26 4.570 190,867 -30,000 0.00% 872,262
2014-09-29 2014-09-25 4.800 220,867 +30,000 0.00% 1,060,162
2014-09-26 2014-09-24 6.110 190,867 +180,000 0.00% 1,166,197
2014-09-23 2014-09-19 4.480 10,867 -29,350 0.00% 48,684
2014-09-22 2014-09-18 3.920 40,217 +10,000 0.00% 157,651
2014-09-19 2014-09-17 3.910 30,217 -150,000 0.00% 118,148
2014-09-18 2014-09-16 3.990 180,217 +180,000 0.00% 719,066
2014-09-17 2014-09-15 4.250 217 -340,000 0.00% 922
2014-09-16 2014-09-12 3.160 340,217 +110,000 0.00% 1,075,086
2014-09-15 2014-09-11 3.120 230,217 +230,000 0.00% 718,277
2014-09-12 2014-09-10 3.190 217 -250,000 0.00% 692
2014-09-11 2014-09-08 3.050 250,217 +240,000 0.00% 763,162
2014-09-10 2014-09-05 3.070 10,217 -270,650 0.00% 31,366
2014-09-08 2014-09-04 3.120 280,867 +270,000 0.00% 876,305
2014-09-01 2014-08-28 2.860 10,867 +10,000 0.00% 31,080
2014-08-28 2014-08-26 2.960 867 +800 0.00% 2,566
2014-08-26 2014-08-22 2.930 67 -30,000 0.00% 196
2014-08-25 2014-08-21 2.930 30,067 +14,100 0.00% 88,096
2014-08-21 2014-08-19 3.010 15,967 -20,000 0.00% 48,061
2014-08-20 2014-08-18 3.010 35,967 +30,000 0.00% 108,261
2014-08-14 2014-08-12 2.950 5,967 -30,000 0.00% 17,603
2014-08-12 2014-08-08 3.010 35,967 -10,000 0.00% 108,261
2014-08-11 2014-08-07 3.050 45,967 +11,000 0.00% 140,199
2014-08-08 2014-08-06 3.060 34,967 -10,000 0.00% 106,999
2014-08-05 2014-08-01 3.130 44,967 -20,000 0.00% 140,747
2014-08-01 2014-07-30 3.070 64,967 +10,000 0.00% 199,449
2014-07-18 2014-07-16 3.070 54,967 -10,000 0.00% 168,749
2014-07-17 2014-07-15 3.090 64,967 -10,000 0.00% 200,748
2014-07-16 2014-07-14 3.100 74,967 +70,000 0.00% 232,398
2014-07-15 2014-07-11 3.120 4,967 -30,000 0.00% 15,497
2014-07-14 2014-07-10 3.140 34,967 +10,000 0.00% 109,796
2014-07-04 2014-07-02 3.290 24,967 -16,989 0.00% 82,141
2014-06-25 2014-06-23 3.050 41,956 -16,000 0.00% 127,966
2014-06-23 2014-06-19 3.160 57,956 -38,011 0.00% 183,141
2014-06-18 2014-06-16 3.310 95,967 -30,000 0.00% 317,651
2014-06-17 2014-06-13 3.320 125,967 +80,000 0.00% 418,210
2014-05-30 2014-05-28 3.220 45,967 +40,000 0.00% 148,014
2014-05-27 2014-05-23 3.220 5,967 -15,000 0.00% 19,214
2014-05-26 2014-05-22 3.240 20,967 +1,967 0.00% 67,933
2014-05-22 2014-05-20 3.280 19,000 +10,000 0.00% 62,320
2014-05-13 2014-05-09 3.370 9,000 -30,000 0.00% 30,330
2014-05-02 2014-04-29 3.370 39,000 -528,300 0.00% 131,430
2014-04-28 2014-04-24 3.340 567,300 -10,000 0.01% 1,894,782
2014-04-24 2014-04-22 3.360 577,300 -10,000 0.01% 1,939,728
2014-04-23 2014-04-17 3.340 587,300 +10,000 0.01% 1,961,582
2014-04-17 2014-04-15 3.290 577,300 -120,000 0.01% 1,899,317
2014-04-15 2014-04-11 3.240 697,300 -10,000 0.01% 2,259,252
2014-04-14 2014-04-10 3.260 707,300 +10,000 0.01% 2,305,798
2014-04-10 2014-04-08 3.170 697,300 -250,000 0.01% 2,210,441
2014-03-28 2014-03-26 3.160 947,300 -11,000 0.01% 2,993,468
2014-03-27 2014-03-25 3.150 958,300 +90,000 0.01% 3,018,645
2014-03-26 2014-03-24 3.190 868,300 +10,000 0.01% 2,769,877
2014-03-25 2014-03-21 3.140 858,300 -10,000 0.01% 2,695,062
2014-03-21 2014-03-19 3.310 868,300 +30,000 0.01% 2,874,073
2014-03-20 2014-03-18 3.250 838,300 +50,000 0.01% 2,724,475
2014-03-17 2014-03-13 3.290 788,300 +230,000 0.01% 2,593,507
2014-03-14 2014-03-12 3.310 558,300 +10,000 0.01% 1,847,973
2014-03-13 2014-03-11 3.320 548,300 -80,000 0.01% 1,820,356
2014-03-04 2014-02-28 3.420 628,300 -20,000 0.01% 2,148,786
2014-03-03 2014-02-27 3.400 648,300 +20,000 0.01% 2,204,220
2014-02-28 2014-02-26 3.420 628,300 +40,000 0.01% 2,148,786
2014-02-25 2014-02-21 3.500 588,300 -30,000 0.01% 2,059,050
2014-02-24 2014-02-20 3.460 618,300 +30,000 0.01% 2,139,318
2014-02-20 2014-02-18 3.490 588,300 +10,000 0.01% 2,053,167
2014-02-19 2014-02-17 3.630 578,300 +10,000 0.01% 2,099,229
2014-02-18 2014-02-14 3.510 568,300 -10,000 0.01% 1,994,733
2014-02-17 2014-02-13 3.410 578,300 -10,000 0.01% 1,972,003
2014-02-13 2014-02-11 3.390 588,300 -30,000 0.01% 1,994,337
2014-02-12 2014-02-10 3.330 618,300 +20,000 0.01% 2,058,939
2014-02-11 2014-02-07 3.440 598,300 -10,000 0.01% 2,058,152
2014-02-05 2014-01-30 3.130 608,300 +538,300 0.01% 1,903,979
2014-01-27 2014-01-23 3.050 70,000 -30,000 0.00% 213,500
2014-01-24 2014-01-22 3.070 100,000 +30,000 0.00% 307,000
2014-01-08 2014-01-06 3.150 70,000 -10,000 0.00% 220,500
2014-01-07 2014-01-03 3.190 80,000 -10,000 0.00% 255,200
2014-01-03 2013-12-31 3.100 90,000 +10,000 0.00% 279,000
2013-12-30 2013-12-24 3.100 80,000 -10,000 0.00% 248,000
2013-12-27 2013-12-20 3.120 90,000 +10,000 0.00% 280,800
2013-12-23 2013-12-19 3.170 80,000 -20,000 0.00% 253,600
2013-12-20 2013-12-18 3.130 100,000 +100,000 0.00% 313,000
2013-12-16 2013-12-12 2.440 0 -10,000
2013-12-13 2013-12-11 2.460 10,000 +10,000 0.00% 24,600
2013-12-12 2013-12-10 2.430 0 -10,000
2013-12-11 2013-12-09 2.460 10,000 -10,000 0.00% 24,600
2013-12-10 2013-12-06 2.460 20,000 -10,000 0.00% 49,200
2013-12-09 2013-12-05 2.470 30,000 +30,000 0.00% 74,100
2013-11-29 2013-11-27 2.510 0 -10,000
2013-11-28 2013-11-26 2.510 10,000 +10,000 0.00% 25,100
2013-11-13 2013-11-11 2.430 0 -10,000
2013-11-04 2013-10-31 2.310 10,000 -10,000 0.00% 23,100
2013-10-31 2013-10-29 2.340 20,000 -20,000 0.00% 46,800
2013-10-30 2013-10-28 2.250 40,000 +40,000 0.00% 90,000
2013-10-15 2013-10-10 2.440 0 -20,000
2013-10-10 2013-10-08 2.420 20,000 +10,000 0.00% 48,400
2013-10-09 2013-10-07 2.440 10,000 -20,000 0.00% 24,400
2013-10-08 2013-10-04 2.480 30,000 +20,000 0.00% 74,400
2013-09-26 2013-09-24 2.570 10,000 -30,000 0.00% 25,700
2013-09-25 2013-09-23 2.590 40,000 +30,000 0.00% 103,600
2013-09-19 2013-09-17 2.500 10,000 -10,000 0.00% 25,000
2013-09-18 2013-09-16 2.400 20,000 -80,000 0.00% 48,000
2013-09-17 2013-09-13 2.340 100,000 +20,000 0.00% 234,000
2013-09-16 2013-09-12 2.540 80,000 +10,000 0.00% 203,200
2013-09-13 2013-09-11 2.630 70,000 -30,000 0.00% 184,100
2013-09-12 2013-09-10 2.550 100,000 +10,000 0.00% 255,000
2013-09-11 2013-09-09 2.400 90,000 -10,000 0.00% 216,000
2013-09-10 2013-09-06 2.400 100,000 +10,000 0.00% 240,000
2013-09-09 2013-09-05 2.500 90,000 -10,000 0.00% 225,000
2013-09-06 2013-09-04 2.230 100,000 -10,000 0.00% 223,000
2013-09-05 2013-09-03 2.170 110,000 -10,000 0.00% 238,700
2013-09-03 2013-08-30 1.900 120,000 -10,000 0.00% 228,000
2013-09-02 2013-08-29 1.910 130,000 -20,000 0.00% 248,300
2013-08-30 2013-08-28 1.900 150,000 +20,000 0.00% 285,000
2013-08-29 2013-08-27 1.950 130,000 -10,000 0.00% 253,500
2013-08-26 2013-08-22 1.700 140,000 +10,000 0.00% 238,000
2013-08-23 2013-08-21 1.690 130,000 +50,000 0.00% 219,700
2013-08-22 2013-08-20 1.700 80,000 -20,000 0.00% 136,000
2013-08-21 2013-08-19 1.630 100,000 +20,000 0.00% 163,000
2013-08-15 2013-08-12 1.630 80,000 -30,000 0.00% 130,400
2013-08-13 2013-08-09 1.560 110,000 -10,000 0.00% 171,600
2013-08-07 2013-08-05 1.580 120,000 +50,000 0.00% 189,600
2013-08-05 2013-08-01 1.520 70,000 +30,000 0.00% 106,400
2013-08-02 2013-07-31 1.460 40,000 +20,000 0.00% 58,400
2013-07-29 2013-07-25 1.420 20,000 +20,000 0.00% 28,400
2013-07-26 2013-07-24 1.420 0 -30,000
2013-07-23 2013-07-19 1.340 30,000 +30,000 0.00% 40,200
2013-07-22 2013-07-18 1.270 0 -10,000
2013-07-16 2013-07-12 1.280 10,000 +10,000 0.00% 12,800
2013-06-28 2013-06-26 1.220 0 -10,000
2013-06-27 2013-06-25 1.220 10,000 -10,000 0.00% 12,200
2013-06-25 2013-06-21 1.210 20,000 -20,000 0.00% 24,200
2013-06-24 2013-06-20 1.220 40,000 +40,000 0.00% 48,800
2011-03-29 2011-03-25 0.710 0 -11,540,000
2010-10-21 2010-10-19 0.891 11,540,000 +268,372 0.35% 10,278,843
2010-06-29 2010-06-25 0.819 11,271,628 -19,535 0.35% 9,232,000
2010-03-31 2010-03-29 1.024 11,291,163 +19,535 0.35% 11,560,000
2010-03-08 2010-03-04 1.003 11,271,628 -9,767 0.35% 11,309,200
2010-01-07 2010-01-05 1.116 11,281,395 -9,768 0.35% 12,589,500
2010-01-05 2009-12-31 1.085 11,291,163 +58,605 0.35% 12,253,600
2009-12-02 2009-11-30 0.993 11,232,558 +19,535 0.35% 11,155,000
2009-10-08 2009-10-06 1.095 11,213,023 +1,953,488 1.21% 12,283,600
2009-10-07 2009-10-05 1.055 9,259,535 +1,289,302 1.00% 9,764,400
2009-10-05 2009-09-30 1.085 7,970,233 +1,924,186 0.86% 8,649,600
2009-10-02 2009-09-29 1.075 6,046,047 +1,953,489 0.65% 6,499,501
2009-09-30 2009-09-28 1.095 4,092,558 +1,924,186 0.44% 4,483,300
2009-09-29 2009-09-25 1.095 2,168,372 +693,488 0.23% 2,375,400
2009-09-28 2009-09-24 1.116 1,474,884 +1,455,349 0.16% 1,645,900
2009-09-18 2009-09-16 1.270 19,535 -9,767 0.00% 24,800
2009-09-17 2009-09-15 1.290 29,302 -9,768 0.00% 37,800
2009-09-16 2009-09-14 1.229 39,070 +39,070 0.00% 48,000
2009-09-15 2009-09-11 1.188 0 -39,070
2009-09-14 2009-09-10 1.157 39,070 +39,070 0.00% 45,200
2009-09-10 2009-09-08 0.993 0 -39,070
2009-09-09 2009-09-07 0.962 39,070 +39,070 0.00% 37,600
2009-08-27 2009-08-25 0.676 0 -39,070
2009-08-26 2009-08-24 0.584 39,070 +19,535 0.00% 22,800
2009-08-25 2009-08-21 0.573 19,535 -19,535 0.00% 11,200
2009-08-20 2009-08-18 0.625 39,070 +9,768 0.00% 24,400
2009-08-14 2009-08-12 0.645 29,302 -19,535 0.00% 18,900
2009-08-13 2009-08-11 0.676 48,837 -9,768 0.01% 33,000
2009-08-11 2009-08-07 0.717 58,605 +19,535 0.01% 42,000
2009-07-29 2009-07-27 0.717 39,070 +29,303 0.00% 28,000
2009-07-16 2009-07-14 0.655 9,767 -29,303 0.00% 6,400
2009-07-15 2009-07-13 0.655 39,070 +39,070 0.00% 25,600
2009-07-13 2009-07-09 0.665 0 -58,605
2009-07-09 2009-07-07 0.665 58,605 +58,605 0.01% 39,000
2007-06-26 2007-06-22 5.444 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top