History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -1,582,101 | ||
| 2022-03-17 | 2022-03-15 | 0.141 | 1,582,101 | +100,000 | 0.02% | 223,076 |
| 2022-03-14 | 2022-03-10 | 0.165 | 1,482,101 | +10,000 | 0.02% | 244,547 |
| 2022-01-06 | 2022-01-04 | 0.168 | 1,472,101 | +2,000 | 0.02% | 247,313 |
| 2021-12-14 | 2021-12-10 | 0.170 | 1,470,101 | +4,000 | 0.02% | 249,917 |
| 2021-12-13 | 2021-12-09 | 0.184 | 1,466,101 | +100,000 | 0.02% | 269,763 |
| 2021-12-06 | 2021-12-02 | 0.194 | 1,366,101 | +100,000 | 0.02% | 265,024 |
| 2021-11-30 | 2021-11-26 | 0.212 | 1,266,101 | +82,000 | 0.02% | 268,413 |
| 2021-11-26 | 2021-11-24 | 0.227 | 1,184,101 | +100,000 | 0.02% | 268,791 |
| 2021-11-24 | 2021-11-22 | 0.224 | 1,084,101 | +100,000 | 0.02% | 242,839 |
| 2021-11-22 | 2021-11-18 | 0.214 | 984,101 | +10,000 | 0.01% | 210,598 |
| 2021-11-09 | 2021-11-05 | 0.238 | 974,101 | +104,000 | 0.01% | 231,836 |
| 2021-11-05 | 2021-11-03 | 0.240 | 870,101 | +100,000 | 0.01% | 208,824 |
| 2021-11-02 | 2021-10-29 | 0.239 | 770,101 | +100,000 | 0.01% | 184,054 |
| 2021-10-05 | 2021-09-30 | 0.230 | 670,101 | +10,000 | 0.01% | 154,123 |
| 2021-09-21 | 2021-09-17 | 0.240 | 660,101 | -102,000 | 0.01% | 158,424 |
| 2021-09-20 | 2021-09-16 | 0.235 | 762,101 | +102,000 | 0.01% | 179,094 |
| 2021-04-30 | 2021-04-28 | 0.315 | 660,101 | -422,000 | 0.01% | 207,932 |
| 2021-04-28 | 2021-04-26 | 0.214 | 1,082,101 | +120,000 | 0.02% | 231,570 |
| 2021-03-30 | 2021-03-26 | 0.285 | 962,101 | +2,000 | 0.01% | 274,199 |
| 2021-03-09 | 2021-03-05 | 0.260 | 960,101 | +100,000 | 0.01% | 249,626 |
| 2021-03-05 | 2021-03-03 | 0.280 | 860,101 | +10,000 | 0.01% | 240,828 |
| 2021-02-23 | 2021-02-19 | 0.285 | 850,101 | +100,000 | 0.01% | 242,279 |
| 2021-02-19 | 2021-02-17 | 0.290 | 750,101 | +100,000 | 0.01% | 217,529 |
| 2021-02-09 | 2021-02-05 | 0.250 | 650,101 | +10,000 | 0.01% | 162,525 |
| 2020-11-16 | 2020-11-12 | 0.300 | 640,101 | +10,000 | 0.01% | 192,030 |
| 2020-11-11 | 2020-11-09 | 0.360 | 630,101 | +10,000 | 0.01% | 226,836 |
| 2020-11-02 | 2020-10-29 | 0.570 | 620,101 | +10,000 | 0.01% | 353,458 |
| 2020-09-15 | 2020-09-11 | 1.260 | 610,101 | -2,000 | 0.01% | 768,727 |
| 2020-09-08 | 2020-09-04 | 1.600 | 612,101 | +2,000 | 0.01% | 979,362 |
| 2019-09-26 | 2019-09-24 | 3.140 | 610,101 | -100,000 | 0.01% | 1,915,717 |
| 2019-08-27 | 2019-08-23 | 2.840 | 710,101 | -50,000 | 0.01% | 2,016,687 |
| 2019-04-15 | 2019-04-11 | 2.630 | 760,101 | -4,000 | 0.01% | 1,999,066 |
| 2019-02-25 | 2019-02-21 | 2.650 | 764,101 | +2,000 | 0.01% | 2,024,868 |
| 2018-06-27 | 2018-06-25 | 3.490 | 762,101 | -4,000 | 0.01% | 2,659,732 |
| 2018-06-04 | 2018-05-31 | 3.670 | 766,101 | +4,000 | 0.01% | 2,811,591 |
| 2018-05-02 | 2018-04-27 | 3.680 | 762,101 | -2,000 | 0.01% | 2,804,532 |
| 2018-04-27 | 2018-04-25 | 3.810 | 764,101 | -1,118,000 | 0.01% | 2,911,225 |
| 2018-02-08 | 2018-02-06 | 3.770 | 1,882,101 | -200,000 | 0.03% | 7,095,521 |
| 2018-01-19 | 2018-01-17 | 4.000 | 2,082,101 | -20,000 | 0.03% | 8,328,404 |
| 2018-01-09 | 2018-01-05 | 4.010 | 2,102,101 | +2,000 | 0.03% | 8,429,425 |
| 2017-12-06 | 2017-12-04 | 3.910 | 2,100,101 | -20,000 | 0.03% | 8,211,395 |
| 2017-11-16 | 2017-11-14 | 4.080 | 2,120,101 | -10,000 | 0.03% | 8,650,012 |
| 2017-11-07 | 2017-11-03 | 4.040 | 2,130,101 | -190,000 | 0.03% | 8,605,608 |
| 2017-11-06 | 2017-11-02 | 4.060 | 2,320,101 | -98,000 | 0.03% | 9,419,610 |
| 2017-10-31 | 2017-10-27 | 3.990 | 2,418,101 | -10,000 | 0.03% | 9,648,223 |
| 2017-10-30 | 2017-10-26 | 4.140 | 2,428,101 | -26,000 | 0.03% | 10,052,338 |
| 2017-10-27 | 2017-10-25 | 4.190 | 2,454,101 | +96,000 | 0.04% | 10,282,683 |
| 2017-10-25 | 2017-10-23 | 3.920 | 2,358,101 | -10,000 | 0.03% | 9,243,756 |
| 2017-10-20 | 2017-10-18 | 3.890 | 2,368,101 | -22,000 | 0.03% | 9,211,913 |
| 2017-09-29 | 2017-09-27 | 3.620 | 2,390,101 | -30,000 | 0.03% | 8,652,166 |
| 2017-09-28 | 2017-09-26 | 3.630 | 2,420,101 | -50,000 | 0.03% | 8,784,967 |
| 2017-09-26 | 2017-09-22 | 3.640 | 2,470,101 | +10,000 | 0.04% | 8,991,168 |
| 2017-09-25 | 2017-09-21 | 3.720 | 2,460,101 | -10,000 | 0.04% | 9,151,576 |
| 2017-09-19 | 2017-09-15 | 3.680 | 2,470,101 | -44,000 | 0.04% | 9,089,972 |
| 2017-09-12 | 2017-09-08 | 3.710 | 2,514,101 | +6,000 | 0.04% | 9,327,315 |
| 2017-09-11 | 2017-09-07 | 3.700 | 2,508,101 | +12,000 | 0.04% | 9,279,974 |
| 2017-09-07 | 2017-09-05 | 3.670 | 2,496,101 | -10,000 | 0.04% | 9,160,691 |
| 2017-09-06 | 2017-09-04 | 3.730 | 2,506,101 | +58,000 | 0.04% | 9,347,757 |
| 2017-09-04 | 2017-08-31 | 3.640 | 2,448,101 | +30,000 | 0.04% | 8,911,088 |
| 2017-08-21 | 2017-08-17 | 3.570 | 2,418,101 | +10,000 | 0.03% | 8,632,621 |
| 2017-08-15 | 2017-08-11 | 3.650 | 2,408,101 | -30,000 | 0.03% | 8,789,569 |
| 2017-07-31 | 2017-07-27 | 3.760 | 2,438,101 | -26,000 | 0.03% | 9,167,260 |
| 2017-07-24 | 2017-07-20 | 3.800 | 2,464,101 | +26,000 | 0.04% | 9,363,584 |
| 2017-07-17 | 2017-07-13 | 3.700 | 2,438,101 | -46,000 | 0.03% | 9,020,974 |
| 2017-07-14 | 2017-07-12 | 3.740 | 2,484,101 | -74,000 | 0.04% | 9,290,538 |
| 2017-07-13 | 2017-07-11 | 3.610 | 2,558,101 | -30,000 | 0.04% | 9,234,745 |
| 2017-07-12 | 2017-07-10 | 3.590 | 2,588,101 | -2,000 | 0.04% | 9,291,283 |
| 2017-07-03 | 2017-06-29 | 3.540 | 2,590,101 | -50,000 | 0.04% | 9,168,958 |
| 2017-06-30 | 2017-06-28 | 3.570 | 2,640,101 | -2,000 | 0.04% | 9,425,161 |
| 2017-06-23 | 2017-06-21 | 3.690 | 2,642,101 | -10,000 | 0.04% | 9,749,353 |
| 2017-06-19 | 2017-06-15 | 3.460 | 2,652,101 | +10,000 | 0.04% | 9,176,269 |
| 2017-06-15 | 2017-06-13 | 3.750 | 2,642,101 | -72,000 | 0.04% | 9,907,879 |
| 2017-06-12 | 2017-06-08 | 3.760 | 2,714,101 | +40,000 | 0.04% | 10,205,020 |
| 2017-06-09 | 2017-06-07 | 3.710 | 2,674,101 | +1,144,000 | 0.04% | 9,920,915 |
| 2017-06-08 | 2017-06-06 | 3.800 | 1,530,101 | +20,000 | 0.02% | 5,814,384 |
| 2017-06-07 | 2017-06-05 | 3.540 | 1,510,101 | -12,000 | 0.02% | 5,345,758 |
| 2017-06-06 | 2017-06-02 | 3.410 | 1,522,101 | +32,000 | 0.02% | 5,190,364 |
| 2017-06-05 | 2017-06-01 | 3.370 | 1,490,101 | -2,000 | 0.02% | 5,021,640 |
| 2017-06-02 | 2017-05-31 | 3.330 | 1,492,101 | -20,000 | 0.02% | 4,968,696 |
| 2017-06-01 | 2017-05-29 | 3.310 | 1,512,101 | +20,000 | 0.02% | 5,005,054 |
| 2017-05-31 | 2017-05-26 | 3.270 | 1,492,101 | -16,000 | 0.02% | 4,879,170 |
| 2017-05-29 | 2017-05-25 | 3.580 | 1,508,101 | +38,000 | 0.02% | 5,399,002 |
| 2017-05-24 | 2017-05-22 | 3.030 | 1,470,101 | -10,000 | 0.02% | 4,454,406 |
| 2017-05-22 | 2017-05-18 | 2.990 | 1,480,101 | -10,000 | 0.02% | 4,425,502 |
| 2017-05-16 | 2017-05-12 | 2.990 | 1,490,101 | +10,000 | 0.02% | 4,455,402 |
| 2017-05-12 | 2017-05-10 | 2.970 | 1,480,101 | -10,000 | 0.02% | 4,395,900 |
| 2017-05-10 | 2017-05-08 | 2.950 | 1,490,101 | +10,000 | 0.02% | 4,395,798 |
| 2017-04-28 | 2017-04-26 | 3.080 | 1,480,101 | -110,000 | 0.02% | 4,558,711 |
| 2017-04-19 | 2017-04-13 | 2.940 | 1,590,101 | -4,000 | 0.02% | 4,674,897 |
| 2017-04-07 | 2017-04-05 | 3.070 | 1,594,101 | +40,000 | 0.02% | 4,893,890 |
| 2017-04-05 | 2017-03-31 | 3.000 | 1,554,101 | -10,000 | 0.02% | 4,662,303 |
| 2017-03-31 | 2017-03-29 | 3.040 | 1,564,101 | +2,000 | 0.02% | 4,754,867 |
| 2017-03-28 | 2017-03-24 | 3.050 | 1,562,101 | +10,000 | 0.02% | 4,764,408 |
| 2017-03-24 | 2017-03-22 | 3.070 | 1,552,101 | -2,000 | 0.02% | 4,764,950 |
| 2017-03-23 | 2017-03-21 | 3.100 | 1,554,101 | -8,000 | 0.02% | 4,817,713 |
| 2017-03-22 | 2017-03-20 | 3.110 | 1,562,101 | +38,000 | 0.02% | 4,858,134 |
| 2017-03-21 | 2017-03-17 | 3.020 | 1,524,101 | -164,000 | 0.02% | 4,602,785 |
| 2017-03-20 | 2017-03-16 | 3.180 | 1,688,101 | +278,000 | 0.02% | 5,368,161 |
| 2017-03-17 | 2017-03-15 | 2.940 | 1,410,101 | +4,000 | 0.02% | 4,145,697 |
| 2017-03-16 | 2017-03-14 | 3.000 | 1,406,101 | +400,000 | 0.02% | 4,218,303 |
| 2017-03-15 | 2017-03-13 | 2.890 | 1,006,101 | +114,000 | 0.01% | 2,907,632 |
| 2017-03-06 | 2017-03-02 | 3.480 | 892,101 | -30,000 | 0.01% | 3,104,511 |
| 2017-03-03 | 2017-03-01 | 3.680 | 922,101 | +20,000 | 0.01% | 3,393,332 |
| 2017-03-02 | 2017-02-28 | 3.900 | 902,101 | -20,000 | 0.01% | 3,518,194 |
| 2017-03-01 | 2017-02-27 | 4.050 | 922,101 | +80,000 | 0.01% | 3,734,509 |
| 2017-02-24 | 2017-02-22 | 4.150 | 842,101 | +50,000 | 0.01% | 3,494,719 |
| 2017-02-23 | 2017-02-21 | 4.000 | 792,101 | -380,000 | 0.01% | 3,168,404 |
| 2017-02-22 | 2017-02-20 | 4.500 | 1,172,101 | +10,000 | 0.02% | 5,274,454 |
| 2017-02-21 | 2017-02-17 | 4.150 | 1,162,101 | -20,000 | 0.02% | 4,822,719 |
| 2017-02-20 | 2017-02-16 | 3.780 | 1,182,101 | +302,000 | 0.02% | 4,468,342 |
| 2017-02-17 | 2017-02-15 | 3.460 | 880,101 | +80,000 | 0.01% | 3,045,149 |
| 2017-02-16 | 2017-02-14 | 3.320 | 800,101 | +138,000 | 0.01% | 2,656,335 |
| 2017-02-06 | 2017-02-02 | 2.790 | 662,101 | -10,000 | 0.01% | 1,847,262 |
| 2017-01-11 | 2017-01-09 | 3.040 | 672,101 | +6,000 | 0.01% | 2,043,187 |
| 2016-12-29 | 2016-12-23 | 3.140 | 666,101 | +24,000 | 0.01% | 2,091,557 |
| 2016-12-09 | 2016-12-07 | 3.340 | 642,101 | -90,000 | 0.01% | 2,144,617 |
| 2016-12-08 | 2016-12-06 | 3.470 | 732,101 | +90,000 | 0.01% | 2,540,390 |
| 2016-12-05 | 2016-12-01 | 3.350 | 642,101 | +38,000 | 0.01% | 2,151,038 |
| 2016-11-30 | 2016-11-28 | 3.410 | 604,101 | -50,000 | 0.01% | 2,059,984 |
| 2016-11-25 | 2016-11-23 | 3.460 | 654,101 | +50,000 | 0.01% | 2,263,189 |
| 2016-08-19 | 2016-08-17 | 5.830 | 604,101 | +200,000 | 0.01% | 3,521,909 |
| 2016-08-16 | 2016-08-12 | 5.640 | 404,101 | -200,000 | 0.01% | 2,279,130 |
| 2016-08-11 | 2016-08-09 | 5.190 | 604,101 | +400,000 | 0.01% | 3,135,284 |
| 2016-08-10 | 2016-08-08 | 5.190 | 204,101 | -980,000 | 0.00% | 1,059,284 |
| 2016-08-08 | 2016-08-04 | 4.540 | 1,184,101 | -328,000 | 0.02% | 5,375,819 |
| 2016-08-05 | 2016-08-03 | 4.230 | 1,512,101 | -126,000 | 0.02% | 6,396,187 |
| 2016-08-04 | 2016-08-01 | 3.700 | 1,638,101 | -220,000 | 0.02% | 6,060,974 |
| 2016-08-03 | 2016-07-29 | 3.300 | 1,858,101 | -150,000 | 0.03% | 6,131,733 |
| 2016-07-20 | 2016-07-18 | 4.900 | 2,008,101 | -42,000 | 0.03% | 9,839,695 |
| 2016-06-01 | 2016-05-30 | 5.320 | 2,050,101 | -100,000 | 0.03% | 10,906,537 |
| 2016-05-30 | 2016-05-26 | 5.420 | 2,150,101 | +4,000 | 0.03% | 11,653,547 |
| 2016-05-04 | 2016-04-29 | 6.910 | 2,146,101 | -32,000 | 0.03% | 14,829,558 |
| 2016-04-28 | 2016-04-26 | 7.080 | 2,178,101 | -130,000 | 0.03% | 15,420,955 |
| 2016-04-14 | 2016-04-12 | 7.800 | 2,308,101 | -60,000 | 0.03% | 18,003,188 |
| 2016-04-13 | 2016-04-11 | 7.960 | 2,368,101 | -8,000 | 0.03% | 18,850,084 |
| 2016-03-29 | 2016-03-23 | 7.980 | 2,376,101 | +80,000 | 0.03% | 18,961,286 |
| 2016-03-24 | 2016-03-22 | 8.050 | 2,296,101 | +20,000 | 0.03% | 18,483,613 |
| 2016-03-23 | 2016-03-21 | 7.220 | 2,276,101 | -40,000 | 0.03% | 16,433,449 |
| 2016-03-18 | 2016-03-16 | 7.170 | 2,316,101 | -20,000 | 0.03% | 16,606,444 |
| 2016-03-17 | 2016-03-15 | 7.140 | 2,336,101 | +20,000 | 0.03% | 16,679,761 |
| 2016-03-15 | 2016-03-11 | 7.080 | 2,316,101 | -42,000 | 0.03% | 16,397,995 |
| 2016-03-14 | 2016-03-10 | 6.980 | 2,358,101 | -348,000 | 0.03% | 16,459,545 |
| 2016-03-11 | 2016-03-09 | 7.250 | 2,706,101 | -104,000 | 0.04% | 19,619,232 |
| 2016-03-10 | 2016-03-08 | 7.210 | 2,810,101 | -360,000 | 0.04% | 20,260,828 |
| 2016-03-09 | 2016-03-07 | 7.080 | 3,170,101 | -410,000 | 0.05% | 22,444,315 |
| 2016-03-04 | 2016-03-02 | 7.580 | 3,580,101 | -20,000 | 0.05% | 27,137,166 |
| 2016-02-29 | 2016-02-25 | 8.070 | 3,600,101 | +20,000 | 0.05% | 29,052,815 |
| 2016-02-26 | 2016-02-24 | 8.340 | 3,580,101 | -20,000 | 0.05% | 29,858,042 |
| 2016-02-25 | 2016-02-23 | 8.680 | 3,600,101 | +20,000 | 0.05% | 31,248,877 |
| 2016-02-24 | 2016-02-22 | 8.950 | 3,580,101 | -10,000 | 0.05% | 32,041,904 |
| 2016-02-19 | 2016-02-17 | 7.870 | 3,590,101 | -188,000 | 0.05% | 28,254,095 |
| 2016-02-18 | 2016-02-16 | 7.970 | 3,778,101 | +100,000 | 0.05% | 30,111,465 |
| 2016-02-17 | 2016-02-15 | 8.130 | 3,678,101 | -164,000 | 0.05% | 29,902,961 |
| 2016-02-15 | 2016-02-11 | 7.980 | 3,842,101 | +10,000 | 0.05% | 30,659,966 |
| 2016-02-12 | 2016-02-05 | 8.600 | 3,832,101 | -32,000 | 0.05% | 32,956,069 |
| 2016-02-11 | 2016-02-04 | 8.350 | 3,864,101 | -10,000 | 0.06% | 32,265,243 |
| 2016-02-05 | 2016-02-03 | 7.960 | 3,874,101 | -4,000 | 0.06% | 30,837,844 |
| 2016-02-04 | 2016-02-02 | 7.940 | 3,878,101 | +2,000 | 0.06% | 30,792,122 |
| 2016-02-03 | 2016-02-01 | 7.410 | 3,876,101 | -24,000 | 0.06% | 28,721,908 |
| 2016-02-02 | 2016-01-29 | 8.310 | 3,900,101 | +10,000 | 0.06% | 32,409,839 |
| 2016-02-01 | 2016-01-28 | 8.690 | 3,890,101 | +208,000 | 0.06% | 33,804,978 |
| 2016-01-29 | 2016-01-27 | 9.040 | 3,682,101 | +16,000 | 0.05% | 33,286,193 |
| 2016-01-26 | 2016-01-22 | 10.100 | 3,666,101 | -14,000 | 0.05% | 37,027,620 |
| 2016-01-25 | 2016-01-21 | 10.100 | 3,680,101 | +314,000 | 0.05% | 37,169,020 |
| 2016-01-21 | 2016-01-19 | 11.080 | 3,366,101 | +70,000 | 0.05% | 37,296,399 |
| 2016-01-20 | 2016-01-18 | 10.840 | 3,296,101 | -8,000 | 0.05% | 35,729,735 |
| 2016-01-19 | 2016-01-15 | 10.940 | 3,304,101 | -212,000 | 0.05% | 36,146,865 |
| 2016-01-15 | 2016-01-13 | 11.480 | 3,516,101 | +100,000 | 0.05% | 40,364,839 |
| 2016-01-14 | 2016-01-12 | 11.840 | 3,416,101 | -2,000 | 0.05% | 40,446,636 |
| 2016-01-13 | 2016-01-11 | 12.360 | 3,418,101 | +350,000 | 0.05% | 42,247,728 |
| 2016-01-11 | 2016-01-07 | 13.040 | 3,068,101 | +6,000 | 0.04% | 40,008,037 |
| 2016-01-05 | 2015-12-31 | 15.240 | 3,062,101 | +2,000 | 0.04% | 46,666,419 |
| 2015-12-29 | 2015-12-24 | 17.200 | 3,060,101 | +46,000 | 0.04% | 52,633,737 |
| 2015-12-23 | 2015-12-21 | 18.000 | 3,014,101 | +6,000 | 0.04% | 54,253,818 |
| 2015-12-22 | 2015-12-18 | 18.380 | 3,008,101 | -12,000 | 0.04% | 55,288,896 |
| 2015-12-21 | 2015-12-17 | 19.140 | 3,020,101 | +4,000 | 0.04% | 57,804,733 |
| 2015-12-18 | 2015-12-16 | 19.720 | 3,016,101 | -22,000 | 0.04% | 59,477,512 |
| 2015-12-17 | 2015-12-15 | 20.450 | 3,038,101 | -66,000 | 0.04% | 62,129,165 |
| 2015-12-16 | 2015-12-14 | 19.640 | 3,104,101 | -142,000 | 0.04% | 60,964,544 |
| 2015-12-15 | 2015-12-11 | 16.560 | 3,246,101 | +14,000 | 0.05% | 53,755,433 |
| 2015-12-14 | 2015-12-10 | 16.980 | 3,232,101 | +8,000 | 0.05% | 54,881,075 |
| 2015-12-10 | 2015-12-08 | 17.020 | 3,224,101 | -290,000 | 0.05% | 54,874,199 |
| 2015-12-09 | 2015-12-07 | 11.880 | 3,514,101 | -88,000 | 0.05% | 41,747,520 |
| 2015-12-08 | 2015-12-04 | 11.440 | 3,602,101 | -12,000 | 0.05% | 41,208,035 |
| 2015-12-04 | 2015-12-02 | 11.420 | 3,614,101 | -10,000 | 0.05% | 41,273,033 |
| 2015-12-03 | 2015-12-01 | 11.300 | 3,624,101 | +12,000 | 0.05% | 40,952,341 |
| 2015-12-02 | 2015-11-30 | 11.300 | 3,612,101 | +6,000 | 0.05% | 40,816,741 |
| 2015-12-01 | 2015-11-27 | 12.560 | 3,606,101 | -160,000 | 0.05% | 45,292,629 |
| 2015-11-27 | 2015-11-25 | 12.940 | 3,766,101 | +10,000 | 0.05% | 48,733,347 |
| 2015-11-26 | 2015-11-24 | 12.960 | 3,756,101 | +10,000 | 0.05% | 48,679,069 |
| 2015-11-25 | 2015-11-23 | 12.820 | 3,746,101 | +992,000 | 0.05% | 48,025,015 |
| 2015-11-24 | 2015-11-20 | 14.040 | 2,754,101 | +438,000 | 0.04% | 38,667,578 |
| 2015-11-23 | 2015-11-19 | 14.000 | 2,316,101 | +6,000 | 0.03% | 32,425,414 |
| 2015-11-20 | 2015-11-18 | 14.000 | 2,310,101 | -82,000 | 0.03% | 32,341,414 |
| 2015-11-17 | 2015-11-13 | 13.960 | 2,392,101 | +14,000 | 0.03% | 33,393,730 |
| 2015-11-16 | 2015-11-12 | 14.240 | 2,378,101 | +60,000 | 0.03% | 33,864,158 |
| 2015-11-13 | 2015-11-11 | 14.060 | 2,318,101 | +158,000 | 0.03% | 32,592,500 |
| 2015-11-12 | 2015-11-10 | 13.940 | 2,160,101 | +10,000 | 0.03% | 30,111,808 |
| 2015-11-11 | 2015-11-09 | 14.100 | 2,150,101 | +6,000 | 0.03% | 30,316,424 |
| 2015-11-09 | 2015-11-05 | 14.200 | 2,144,101 | +280,000 | 0.03% | 30,446,234 |
| 2015-11-05 | 2015-11-03 | 14.380 | 1,864,101 | +14,000 | 0.03% | 26,805,772 |
| 2015-11-03 | 2015-10-30 | 14.500 | 1,850,101 | -12,000 | 0.03% | 26,826,464 |
| 2015-11-02 | 2015-10-29 | 14.660 | 1,862,101 | +174,000 | 0.03% | 27,298,401 |
| 2015-10-30 | 2015-10-28 | 14.980 | 1,688,101 | +92,000 | 0.02% | 25,287,753 |
| 2015-10-29 | 2015-10-27 | 14.800 | 1,596,101 | +420,000 | 0.02% | 23,622,295 |
| 2015-10-28 | 2015-10-26 | 15.300 | 1,176,101 | -40,000 | 0.02% | 17,994,345 |
| 2015-10-27 | 2015-10-23 | 15.620 | 1,216,101 | +320,000 | 0.02% | 18,995,498 |
| 2015-10-26 | 2015-10-22 | 15.640 | 896,101 | +22,000 | 0.01% | 14,015,020 |
| 2015-10-23 | 2015-10-20 | 15.700 | 874,101 | -62,000 | 0.01% | 13,723,386 |
| 2015-10-22 | 2015-10-19 | 15.640 | 936,101 | +92,000 | 0.01% | 14,640,620 |
| 2015-10-19 | 2015-10-15 | 15.000 | 844,101 | +36,000 | 0.01% | 12,661,515 |
| 2015-10-16 | 2015-10-14 | 15.280 | 808,101 | +2,000 | 0.01% | 12,347,783 |
| 2015-10-15 | 2015-10-13 | 14.200 | 806,101 | +2,000 | 0.01% | 11,446,634 |
| 2015-10-14 | 2015-10-12 | 14.120 | 804,101 | -24,000 | 0.01% | 11,353,906 |
| 2015-10-13 | 2015-10-09 | 14.740 | 828,101 | +18,000 | 0.01% | 12,206,209 |
| 2015-10-12 | 2015-10-08 | 15.000 | 810,101 | +352,000 | 0.01% | 12,151,515 |
| 2015-10-09 | 2015-10-07 | 15.000 | 458,101 | +2,000 | 0.01% | 6,871,515 |
| 2015-10-07 | 2015-10-05 | 16.100 | 456,101 | -14,000 | 0.01% | 7,343,226 |
| 2015-10-06 | 2015-10-02 | 16.160 | 470,101 | -10,000 | 0.01% | 7,596,832 |
| 2015-10-05 | 2015-09-30 | 16.500 | 480,101 | +24,000 | 0.01% | 7,921,666 |
| 2015-09-30 | 2015-09-25 | 17.120 | 456,101 | -160,000 | 0.01% | 7,808,449 |
| 2015-09-29 | 2015-09-24 | 17.140 | 616,101 | -10,000 | 0.01% | 10,559,971 |
| 2015-09-25 | 2015-09-23 | 16.680 | 626,101 | -6,000 | 0.01% | 10,443,365 |
| 2015-09-24 | 2015-09-22 | 16.740 | 632,101 | -34,000 | 0.01% | 10,581,371 |
| 2015-09-23 | 2015-09-21 | 16.880 | 666,101 | -6,000 | 0.01% | 11,243,785 |
| 2015-09-22 | 2015-09-18 | 16.840 | 672,101 | -150,000 | 0.01% | 11,318,181 |
| 2015-09-21 | 2015-09-17 | 15.260 | 822,101 | +82,000 | 0.01% | 12,545,261 |
| 2015-09-18 | 2015-09-16 | 15.380 | 740,101 | +40,000 | 0.01% | 11,382,753 |
| 2015-09-17 | 2015-09-15 | 15.500 | 700,101 | -126,000 | 0.01% | 10,851,566 |
| 2015-09-16 | 2015-09-14 | 15.600 | 826,101 | -162,000 | 0.01% | 12,887,176 |
| 2015-09-15 | 2015-09-11 | 15.480 | 988,101 | +386,000 | 0.01% | 15,295,803 |
| 2015-09-14 | 2015-09-10 | 15.700 | 602,101 | -28,000 | 0.01% | 9,452,986 |
| 2015-09-11 | 2015-09-09 | 15.780 | 630,101 | +4,000 | 0.01% | 9,942,994 |
| 2015-09-10 | 2015-09-08 | 15.420 | 626,101 | +46,000 | 0.01% | 9,654,477 |
| 2015-09-09 | 2015-09-07 | 15.000 | 580,101 | -10,000 | 0.01% | 8,701,515 |
| 2015-09-08 | 2015-09-04 | 15.200 | 590,101 | +24,000 | 0.01% | 8,969,535 |
| 2015-09-07 | 2015-09-02 | 15.080 | 566,101 | -8,000 | 0.01% | 8,536,803 |
| 2015-09-04 | 2015-09-01 | 14.720 | 574,101 | -24,000 | 0.01% | 8,450,767 |
| 2015-09-02 | 2015-08-31 | 13.240 | 598,101 | +10,000 | 0.01% | 7,918,857 |
| 2015-09-01 | 2015-08-28 | 13.180 | 588,101 | -42,000 | 0.01% | 7,751,171 |
| 2015-08-31 | 2015-08-27 | 13.240 | 630,101 | -84,000 | 0.01% | 8,342,537 |
| 2015-08-28 | 2015-08-26 | 12.600 | 714,101 | -4,000 | 0.01% | 8,997,673 |
| 2015-08-27 | 2015-08-25 | 11.000 | 718,101 | -94,000 | 0.01% | 7,899,111 |
| 2015-08-26 | 2015-08-24 | 10.320 | 812,101 | +32,000 | 0.01% | 8,380,882 |
| 2015-08-25 | 2015-08-21 | 11.000 | 780,101 | +224,000 | 0.01% | 8,581,111 |
| 2015-08-21 | 2015-08-19 | 10.640 | 556,101 | +50,000 | 0.01% | 5,916,915 |
| 2015-08-13 | 2015-08-11 | 10.720 | 506,101 | -56,000 | 0.01% | 5,425,403 |
| 2015-08-12 | 2015-08-10 | 10.640 | 562,101 | -168,000 | 0.01% | 5,980,755 |
| 2015-08-11 | 2015-08-07 | 10.380 | 730,101 | +324,000 | 0.01% | 7,578,448 |
| 2015-08-10 | 2015-08-06 | 10.000 | 406,101 | +406,000 | 0.01% | 4,061,010 |
| 2015-08-07 | 2015-08-05 | 9.400 | 101 | -20,000 | 0.00% | 949 |
| 2015-08-06 | 2015-08-04 | 9.350 | 20,101 | +20,000 | 0.00% | 187,944 |
| 2015-08-04 | 2015-07-31 | 6.240 | 101 | -200,000 | 0.00% | 630 |
| 2015-08-03 | 2015-07-30 | 6.230 | 200,101 | -90,000 | 0.00% | 1,246,629 |
| 2015-07-31 | 2015-07-29 | 5.890 | 290,101 | +290,000 | 0.00% | 1,708,695 |
| 2015-06-11 | 2015-06-09 | 12.920 | 101 | -32,000 | 0.00% | 1,305 |
| 2015-06-10 | 2015-06-08 | 13.380 | 32,101 | +32,000 | 0.00% | 429,511 |
| 2015-06-05 | 2015-06-03 | 14.860 | 101 | -20,000 | 0.00% | 1,501 |
| 2015-06-04 | 2015-06-02 | 16.020 | 20,101 | -2,000 | 0.00% | 322,018 |
| 2015-06-02 | 2015-05-29 | 18.920 | 22,101 | -10,000 | 0.00% | 418,151 |
| 2015-06-01 | 2015-05-28 | 19.560 | 32,101 | +12,000 | 0.00% | 627,896 |
| 2015-05-29 | 2015-05-27 | 19.260 | 20,101 | -50,000 | 0.00% | 387,145 |
| 2015-05-28 | 2015-05-26 | 18.320 | 70,101 | +70,000 | 0.00% | 1,284,250 |
| 2015-05-27 | 2015-05-22 | 16.920 | 101 | -2,000 | 0.00% | 1,709 |
| 2015-05-26 | 2015-05-21 | 17.480 | 2,101 | +2,000 | 0.00% | 36,725 |
| 2015-04-09 | 2015-04-02 | 23.000 | 101 | -37 | 0.00% | 2,323 |
| 2015-03-20 | 2015-03-18 | 19.500 | 138 | -75 | 0.00% | 2,691 |
| 2014-12-30 | 2014-12-24 | 7.640 | 213 | -20,000 | 0.00% | 1,627 |
| 2014-12-29 | 2014-12-22 | 7.460 | 20,213 | -40,000 | 0.00% | 150,789 |
| 2014-12-23 | 2014-12-19 | 8.060 | 60,213 | +60,000 | 0.00% | 485,317 |
| 2014-07-14 | 2014-07-10 | 3.140 | 213 | -50,000 | 0.00% | 669 |
| 2014-07-10 | 2014-07-08 | 3.270 | 50,213 | +50,000 | 0.00% | 164,197 |
| 2014-05-30 | 2014-05-28 | 3.220 | 213 | -50,000 | 0.00% | 686 |
| 2014-05-29 | 2014-05-27 | 3.190 | 50,213 | +50,000 | 0.00% | 160,179 |
| 2014-04-29 | 2014-04-25 | 3.400 | 213 | -60,000 | 0.00% | 724 |
| 2014-04-28 | 2014-04-24 | 3.340 | 60,213 | +60,000 | 0.00% | 201,111 |
| 2014-04-22 | 2014-04-16 | 3.300 | 213 | -50,000 | 0.00% | 703 |
| 2014-04-17 | 2014-04-15 | 3.290 | 50,213 | +50,000 | 0.00% | 165,201 |
| 2014-04-15 | 2014-04-11 | 3.240 | 213 | -50,000 | 0.00% | 690 |
| 2014-04-14 | 2014-04-10 | 3.260 | 50,213 | +50,000 | 0.00% | 163,694 |
| 2014-03-17 | 2014-03-13 | 3.290 | 213 | -50,012 | 0.00% | 701 |
| 2014-03-14 | 2014-03-12 | 3.310 | 50,225 | +50,000 | 0.00% | 166,245 |
| 2014-02-25 | 2014-02-21 | 3.500 | 225 | -50,000 | 0.00% | 788 |
| 2014-02-24 | 2014-02-20 | 3.460 | 50,225 | +50,000 | 0.00% | 173,778 |
| 2014-02-21 | 2014-02-19 | 3.520 | 225 | -90,000 | 0.00% | 792 |
| 2014-02-20 | 2014-02-18 | 3.490 | 90,225 | +90,000 | 0.00% | 314,885 |
| 2014-02-14 | 2014-02-12 | 3.400 | 225 | -50,000 | 0.00% | 765 |
| 2014-02-13 | 2014-02-11 | 3.390 | 50,225 | +50,000 | 0.00% | 170,263 |
| 2014-02-12 | 2014-02-10 | 3.330 | 225 | -50,000 | 0.00% | 749 |
| 2014-02-11 | 2014-02-07 | 3.440 | 50,225 | +50,000 | 0.00% | 172,774 |
| 2014-02-07 | 2014-02-05 | 3.100 | 225 | -60,000 | 0.00% | 698 |
| 2014-02-06 | 2014-02-04 | 3.090 | 60,225 | +60,000 | 0.00% | 186,095 |
| 2014-01-23 | 2014-01-21 | 3.120 | 225 | -50,000 | 0.00% | 702 |
| 2014-01-22 | 2014-01-20 | 3.100 | 50,225 | +50,000 | 0.00% | 155,698 |
| 2014-01-20 | 2014-01-16 | 3.010 | 225 | -100,000 | 0.00% | 677 |
| 2014-01-17 | 2014-01-15 | 3.100 | 100,225 | +100,000 | 0.00% | 310,698 |
| 2014-01-15 | 2014-01-13 | 3.080 | 225 | -750 | 0.00% | 693 |
| 2013-12-19 | 2013-12-17 | 2.920 | 975 | -13,500 | 0.00% | 2,847 |
| 2013-12-04 | 2013-12-02 | 2.450 | 14,475 | -50,000 | 0.00% | 35,464 |
| 2013-12-03 | 2013-11-29 | 2.450 | 64,475 | +50,000 | 0.00% | 157,964 |
| 2013-12-02 | 2013-11-28 | 2.470 | 14,475 | -50,000 | 0.00% | 35,753 |
| 2013-11-28 | 2013-11-26 | 2.510 | 64,475 | +50,000 | 0.00% | 161,832 |
| 2013-11-27 | 2013-11-25 | 2.500 | 14,475 | -70,000 | 0.00% | 36,188 |
| 2013-11-26 | 2013-11-22 | 2.500 | 84,475 | -30,000 | 0.00% | 211,188 |
| 2013-11-22 | 2013-11-20 | 2.510 | 114,475 | +50,000 | 0.00% | 287,332 |
| 2013-11-21 | 2013-11-19 | 2.520 | 64,475 | -20,000 | 0.00% | 162,477 |
| 2013-11-18 | 2013-11-14 | 2.460 | 84,475 | +70,000 | 0.00% | 207,808 |
| 2013-11-14 | 2013-11-12 | 2.450 | 14,475 | -40,000 | 0.00% | 35,464 |
| 2013-11-13 | 2013-11-11 | 2.430 | 54,475 | +10,000 | 0.00% | 132,374 |
| 2013-11-12 | 2013-11-08 | 2.400 | 44,475 | +30,000 | 0.00% | 106,740 |
| 2013-11-07 | 2013-11-05 | 2.380 | 14,475 | -50,000 | 0.00% | 34,450 |
| 2013-11-05 | 2013-11-01 | 2.350 | 64,475 | -50,000 | 0.00% | 151,516 |
| 2013-11-04 | 2013-10-31 | 2.310 | 114,475 | +100,000 | 0.00% | 264,437 |
| 2013-10-29 | 2013-10-25 | 2.460 | 14,475 | -50,000 | 0.00% | 35,608 |
| 2013-10-28 | 2013-10-24 | 2.440 | 64,475 | -50,000 | 0.00% | 157,319 |
| 2013-10-25 | 2013-10-23 | 2.460 | 114,475 | +100,000 | 0.00% | 281,608 |
| 2013-10-22 | 2013-10-18 | 2.530 | 14,475 | -90,000 | 0.00% | 36,622 |
| 2013-10-21 | 2013-10-17 | 2.450 | 104,475 | -30,000 | 0.00% | 255,964 |
| 2013-10-18 | 2013-10-16 | 2.460 | 134,475 | -80,000 | 0.00% | 330,808 |
| 2013-10-17 | 2013-10-15 | 2.480 | 214,475 | +40,000 | 0.00% | 531,898 |
| 2013-10-16 | 2013-10-11 | 2.540 | 174,475 | +160,000 | 0.00% | 443,166 |
| 2013-10-10 | 2013-10-08 | 2.420 | 14,475 | -50,000 | 0.00% | 35,030 |
| 2013-10-09 | 2013-10-07 | 2.440 | 64,475 | -50,000 | 0.00% | 157,319 |
| 2013-10-08 | 2013-10-04 | 2.480 | 114,475 | +50,000 | 0.00% | 283,898 |
| 2013-10-07 | 2013-10-03 | 2.500 | 64,475 | +50,000 | 0.00% | 161,188 |
| 2013-10-03 | 2013-09-30 | 2.510 | 14,475 | -60,000 | 0.00% | 36,332 |
| 2013-10-02 | 2013-09-27 | 2.590 | 74,475 | +40,000 | 0.00% | 192,890 |
| 2013-09-30 | 2013-09-26 | 2.520 | 34,475 | -10,000 | 0.00% | 86,877 |
| 2013-09-27 | 2013-09-25 | 2.590 | 44,475 | -20,000 | 0.00% | 115,190 |
| 2013-09-26 | 2013-09-24 | 2.570 | 64,475 | +50,000 | 0.00% | 165,701 |
| 2013-08-20 | 2013-08-16 | 1.580 | 14,475 | -100,000 | 0.00% | 22,870 |
| 2013-08-19 | 2013-08-15 | 1.590 | 114,475 | +100,000 | 0.00% | 182,015 |
| 2013-08-07 | 2013-08-05 | 1.580 | 14,475 | -160,000 | 0.00% | 22,870 |
| 2013-08-06 | 2013-08-02 | 1.550 | 174,475 | +160,000 | 0.00% | 270,436 |
| 2013-07-22 | 2013-07-18 | 1.270 | 14,475 | -50,000 | 0.00% | 18,383 |
| 2013-07-19 | 2013-07-17 | 1.270 | 64,475 | +50,000 | 0.00% | 81,883 |
| 2013-07-18 | 2013-07-16 | 1.250 | 14,475 | -40,000 | 0.00% | 18,094 |
| 2013-07-17 | 2013-07-15 | 1.250 | 54,475 | -200,000 | 0.00% | 68,094 |
| 2013-07-16 | 2013-07-12 | 1.280 | 254,475 | +140,000 | 0.00% | 325,728 |
| 2013-07-15 | 2013-07-11 | 1.280 | 114,475 | +50,000 | 0.00% | 146,528 |
| 2013-07-12 | 2013-07-10 | 1.240 | 64,475 | -90,000 | 0.00% | 79,949 |
| 2013-07-11 | 2013-07-09 | 1.230 | 154,475 | +30,000 | 0.00% | 190,004 |
| 2013-07-10 | 2013-07-08 | 1.180 | 124,475 | +110,000 | 0.00% | 146,880 |
| 2013-06-28 | 2013-06-26 | 1.220 | 14,475 | -150,000 | 0.00% | 17,660 |
| 2013-06-26 | 2013-06-24 | 1.210 | 164,475 | +100,000 | 0.00% | 199,015 |
| 2013-06-25 | 2013-06-21 | 1.210 | 64,475 | +50,000 | 0.00% | 78,015 |
| 2013-05-23 | 2013-05-21 | 1.280 | 14,475 | -100,000 | 0.00% | 18,528 |
| 2013-05-22 | 2013-05-20 | 1.290 | 114,475 | +100,000 | 0.00% | 147,673 |
| 2013-05-09 | 2013-05-07 | 1.250 | 14,475 | -100,000 | 0.00% | 18,094 |
| 2013-05-08 | 2013-05-06 | 1.280 | 114,475 | +40,000 | 0.00% | 146,528 |
| 2013-05-07 | 2013-05-03 | 1.230 | 74,475 | +60,000 | 0.00% | 91,604 |
| 2012-10-05 | 2012-10-03 | 0.960 | 14,475 | -281 | 0.00% | 13,896 |
| 2012-07-31 | 2012-07-27 | 0.790 | 14,756 | +12 | 0.00% | 11,657 |
| 2011-01-04 | 2010-12-31 | 1.000 | 14,744 | -20,000 | 0.00% | 14,744 |
| 2010-10-21 | 2010-10-19 | 0.891 | 34,744 | +808 | 0.00% | 30,947 |
| 2010-03-16 | 2010-03-12 | 1.044 | 33,936 | -19,535 | 0.00% | 35,439 |
| 2010-03-15 | 2010-03-11 | 1.024 | 53,471 | +19,535 | 0.00% | 54,744 |
| 2010-03-08 | 2010-03-04 | 1.003 | 33,936 | +19,535 | 0.00% | 34,049 |
| 2010-03-05 | 2010-03-03 | 1.044 | 14,401 | -19,535 | 0.00% | 15,039 |
| 2010-02-18 | 2010-02-12 | 0.983 | 33,936 | +19,535 | 0.00% | 33,354 |
| 2010-01-14 | 2010-01-12 | 1.095 | 14,401 | -19,535 | 0.00% | 15,776 |
| 2010-01-12 | 2010-01-08 | 1.034 | 33,936 | +19,535 | 0.00% | 35,091 |
| 2010-01-07 | 2010-01-05 | 1.116 | 14,401 | -19,535 | 0.00% | 16,071 |
| 2010-01-06 | 2010-01-04 | 1.136 | 33,936 | -195,349 | 0.00% | 38,566 |
| 2009-12-29 | 2009-12-24 | 0.942 | 229,285 | -300,403 | 0.01% | 215,965 |
| 2009-12-16 | 2009-12-14 | 1.024 | 529,688 | +19,535 | 0.02% | 542,300 |
| 2009-10-29 | 2009-10-27 | 1.075 | 510,153 | +97,674 | 0.06% | 548,414 |
| 2009-10-28 | 2009-10-23 | 1.095 | 412,479 | +97,674 | 0.04% | 451,861 |
| 2009-10-06 | 2009-10-02 | 1.034 | 314,805 | +68,372 | 0.03% | 325,523 |
| 2009-10-05 | 2009-09-30 | 1.085 | 246,433 | +195,349 | 0.03% | 267,438 |
| 2009-09-29 | 2009-09-25 | 1.095 | 51,084 | -29,302 | 0.01% | 55,961 |
| 2009-09-21 | 2009-09-17 | 1.280 | 80,386 | -19,535 | 0.01% | 102,875 |
| 2009-09-18 | 2009-09-16 | 1.270 | 99,921 | +19,535 | 0.01% | 126,852 |
| 2009-09-16 | 2009-09-14 | 1.229 | 80,386 | -19,535 | 0.01% | 98,760 |
| 2009-09-14 | 2009-09-10 | 1.157 | 99,921 | +39,070 | 0.01% | 115,599 |
| 2009-09-11 | 2009-09-09 | 1.106 | 60,851 | +39,070 | 0.01% | 67,284 |
| 2009-09-10 | 2009-09-08 | 0.993 | 21,781 | -19,535 | 0.00% | 21,631 |
| 2009-09-08 | 2009-09-04 | 0.870 | 41,316 | +19,535 | 0.00% | 35,955 |
| 2009-09-04 | 2009-09-02 | 0.819 | 21,781 | -29,303 | 0.00% | 17,840 |
| 2009-09-01 | 2009-08-28 | 0.819 | 51,084 | +29,303 | 0.01% | 41,840 |
| 2009-06-22 | 2009-06-18 | 0.696 | 21,781 | -58,605 | 0.00% | 15,164 |
| 2009-06-18 | 2009-06-16 | 0.645 | 80,386 | +58,605 | 0.01% | 51,849 |
| 2009-06-17 | 2009-06-15 | 0.676 | 21,781 | -488,372 | 0.00% | 14,718 |
| 2009-06-10 | 2009-06-08 | 0.768 | 510,153 | -48,838 | 0.06% | 391,725 |
| 2009-06-09 | 2009-06-05 | 0.676 | 558,991 | +48,838 | 0.06% | 377,718 |
| 2009-06-05 | 2009-06-03 | 0.747 | 510,153 | +488,372 | 0.06% | 381,279 |
| 2009-06-01 | 2009-05-27 | 0.870 | 21,781 | -849,475 | 0.02% | 18,955 |
| 2009-05-15 | 2009-05-13 | 1.172 | 871,256 | +849,475 | 0.94% | 1,021,193 |
| 2009-05-14 | 2009-05-12 | 1.133 | 21,781 | -1,050 | 0.02% | 24,678 |
| 2009-05-06 | 2009-05-04 | 0.741 | 22,831 | -24,094 | 0.02% | 16,926 |
| 2008-10-10 | 2008-10-08 | 0.399 | 46,925 | +23,673 | 0.02% | 18,732 |
| 2008-09-11 | 2008-09-09 | 0.495 | 23,252 | -9,763 | 0.07% | 11,518 |
| 2008-07-29 | 2008-07-25 | 2.142 | 33,015 | -648,501 | 0.07% | 70,721 |
| 2008-04-30 | 2008-04-28 | 2.062 | 681,516 | -2,615 | 1.49% | 1,405,119 |
| 2007-12-17 | 2007-12-13 | 2.785 | 684,131 | -10,457 | 1.50% | 1,905,105 |
| 2007-12-04 | 2007-11-30 | 3.052 | 694,588 | -4,481 | 1.52% | 2,120,208 |
| 2007-12-03 | 2007-11-29 | 3.066 | 699,069 | -2,988 | 1.53% | 2,143,245 |
| 2007-10-04 | 2007-10-02 | 3.146 | 702,057 | +2,988 | 1.54% | 2,208,801 |
| 2007-09-18 | 2007-09-14 | 3.414 | 699,069 | +5,975 | 1.53% | 2,386,583 |
| 2007-09-17 | 2007-09-13 | 3.481 | 693,094 | +8,963 | 1.52% | 2,412,581 |
| 2007-08-22 | 2007-08-20 | 3.026 | 684,131 | -2,241 | 1.50% | 2,069,970 |
| 2007-08-10 | 2007-08-08 | 3.200 | 686,372 | -4,481 | 1.50% | 2,196,210 |
| 2007-08-07 | 2007-08-03 | 4.217 | 690,853 | -710 | 1.51% | 2,913,483 |
| 2007-07-27 | 2007-07-25 | 5.154 | 691,563 | -7,245 | 1.51% | 3,564,584 |
| 2007-07-24 | 2007-07-20 | 5.221 | 698,808 | +487,872 | 1.53% | 3,648,706 |
| 2007-07-11 | 2007-07-09 | 5.221 | 210,936 | +193,457 | 1.38% | 1,101,366 |
| 2007-06-26 | 2007-06-22 | 5.444 | 17,479 | 0.11% | 95,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy