History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -442,015 | ||
| 2021-05-18 | 2021-05-14 | 0.355 | 442,015 | +100,000 | 0.01% | 156,915 |
| 2021-05-04 | 2021-04-30 | 0.395 | 342,015 | +100,000 | 0.00% | 135,096 |
| 2021-04-30 | 2021-04-28 | 0.315 | 242,015 | -20,000 | 0.00% | 76,235 |
| 2021-03-16 | 2021-03-12 | 0.265 | 262,015 | -96,000 | 0.00% | 69,434 |
| 2021-03-11 | 2021-03-09 | 0.255 | 358,015 | +100,000 | 0.01% | 91,294 |
| 2021-02-23 | 2021-02-19 | 0.285 | 258,015 | -50,000 | 0.00% | 73,534 |
| 2021-02-19 | 2021-02-17 | 0.290 | 308,015 | -200,000 | 0.00% | 89,324 |
| 2021-02-18 | 2021-02-16 | 0.280 | 508,015 | +50,000 | 0.01% | 142,244 |
| 2021-02-17 | 2021-02-11 | 0.260 | 458,015 | +110,000 | 0.01% | 119,084 |
| 2021-02-08 | 2021-02-04 | 0.255 | 348,015 | +90,000 | 0.00% | 88,744 |
| 2021-02-01 | 2021-01-28 | 0.280 | 258,015 | -60,000 | 0.00% | 72,244 |
| 2021-01-27 | 2021-01-25 | 0.280 | 318,015 | +60,000 | 0.00% | 89,044 |
| 2021-01-26 | 2021-01-22 | 0.285 | 258,015 | -20,000 | 0.00% | 73,534 |
| 2021-01-25 | 2021-01-21 | 0.295 | 278,015 | +20,000 | 0.00% | 82,014 |
| 2021-01-20 | 2021-01-18 | 0.310 | 258,015 | +16,000 | 0.00% | 79,985 |
| 2021-01-08 | 2021-01-06 | 0.315 | 242,015 | -12,000 | 0.00% | 76,235 |
| 2021-01-04 | 2020-12-29 | 0.315 | 254,015 | +12,000 | 0.00% | 80,015 |
| 2020-12-29 | 2020-12-24 | 0.355 | 242,015 | -100,000 | 0.00% | 85,915 |
| 2020-12-22 | 2020-12-18 | 0.320 | 342,015 | +100,000 | 0.00% | 109,445 |
| 2020-12-03 | 2020-12-01 | 0.405 | 242,015 | +150,000 | 0.00% | 98,016 |
| 2020-11-23 | 2020-11-19 | 0.350 | 92,015 | -8,000 | 0.00% | 32,205 |
| 2020-11-20 | 2020-11-18 | 0.320 | 100,015 | -100,000 | 0.00% | 32,005 |
| 2020-11-18 | 2020-11-16 | 0.305 | 200,015 | +100,000 | 0.00% | 61,005 |
| 2020-11-17 | 2020-11-13 | 0.395 | 100,015 | -42,000 | 0.00% | 39,506 |
| 2020-11-16 | 2020-11-12 | 0.300 | 142,015 | +50,000 | 0.00% | 42,604 |
| 2020-11-13 | 2020-11-11 | 0.345 | 92,015 | -42,000 | 0.00% | 31,745 |
| 2020-11-10 | 2020-11-06 | 0.400 | 134,015 | +10,000 | 0.00% | 53,606 |
| 2020-11-06 | 2020-11-04 | 0.500 | 124,015 | +16,000 | 0.00% | 62,008 |
| 2020-10-28 | 2020-10-23 | 0.590 | 108,015 | -28,000 | 0.00% | 63,729 |
| 2020-10-27 | 2020-10-22 | 0.530 | 136,015 | +28,000 | 0.00% | 72,088 |
| 2020-10-23 | 2020-10-21 | 0.660 | 108,015 | -14,000 | 0.00% | 71,290 |
| 2020-10-22 | 2020-10-20 | 0.620 | 122,015 | +44,000 | 0.00% | 75,649 |
| 2020-10-21 | 2020-10-19 | 0.750 | 78,015 | +16,000 | 0.00% | 58,511 |
| 2020-09-11 | 2020-09-09 | 1.300 | 62,015 | -64,000 | 0.00% | 80,620 |
| 2020-09-08 | 2020-09-04 | 1.600 | 126,015 | -20,000 | 0.00% | 201,624 |
| 2019-12-11 | 2019-12-09 | 1.910 | 146,015 | +2,000 | 0.00% | 278,889 |
| 2019-11-22 | 2019-11-20 | 2.480 | 144,015 | -14,000 | 0.00% | 357,157 |
| 2019-11-19 | 2019-11-15 | 2.350 | 158,015 | -10,000 | 0.00% | 371,335 |
| 2019-11-11 | 2019-11-07 | 2.580 | 168,015 | +24,000 | 0.00% | 433,479 |
| 2019-11-04 | 2019-10-31 | 2.490 | 144,015 | +10,000 | 0.00% | 358,597 |
| 2019-10-18 | 2019-10-16 | 2.800 | 134,015 | +4,000 | 0.00% | 375,242 |
| 2019-09-26 | 2019-09-24 | 3.140 | 130,015 | -4,000 | 0.00% | 408,247 |
| 2019-01-18 | 2019-01-16 | 2.650 | 134,015 | +6,000 | 0.00% | 355,140 |
| 2018-12-12 | 2018-12-10 | 2.810 | 128,015 | -30,000 | 0.00% | 359,722 |
| 2018-12-07 | 2018-12-05 | 2.840 | 158,015 | +10,000 | 0.00% | 448,763 |
| 2018-12-06 | 2018-12-04 | 2.880 | 148,015 | +20,000 | 0.00% | 426,283 |
| 2018-11-22 | 2018-11-20 | 3.050 | 128,015 | +10,000 | 0.00% | 390,446 |
| 2018-11-19 | 2018-11-15 | 3.370 | 118,015 | -10,000 | 0.00% | 397,711 |
| 2018-08-24 | 2018-08-22 | 3.100 | 128,015 | -6,000 | 0.00% | 396,846 |
| 2018-08-23 | 2018-08-21 | 2.970 | 134,015 | +6,000 | 0.00% | 398,025 |
| 2018-06-22 | 2018-06-20 | 3.570 | 128,015 | -6,000 | 0.00% | 457,014 |
| 2018-02-02 | 2018-01-31 | 3.950 | 134,015 | +10,000 | 0.00% | 529,359 |
| 2017-12-12 | 2017-12-08 | 4.000 | 124,015 | -10,000 | 0.00% | 496,060 |
| 2017-12-04 | 2017-11-30 | 3.980 | 134,015 | +10,000 | 0.00% | 533,380 |
| 2017-11-16 | 2017-11-14 | 4.080 | 124,015 | -10,000 | 0.00% | 505,981 |
| 2017-10-31 | 2017-10-27 | 3.990 | 134,015 | -6,000 | 0.00% | 534,720 |
| 2017-10-27 | 2017-10-25 | 4.190 | 140,015 | -4,000 | 0.00% | 586,663 |
| 2017-10-26 | 2017-10-24 | 4.000 | 144,015 | -4,000 | 0.00% | 576,060 |
| 2017-10-25 | 2017-10-23 | 3.920 | 148,015 | -4,000 | 0.00% | 580,219 |
| 2017-10-20 | 2017-10-18 | 3.890 | 152,015 | -10,000 | 0.00% | 591,338 |
| 2017-10-18 | 2017-10-16 | 3.800 | 162,015 | -10,000 | 0.00% | 615,657 |
| 2017-09-28 | 2017-09-26 | 3.630 | 172,015 | -4,000 | 0.00% | 624,414 |
| 2017-09-25 | 2017-09-21 | 3.720 | 176,015 | +10,000 | 0.00% | 654,776 |
| 2017-09-14 | 2017-09-12 | 3.690 | 166,015 | +4,000 | 0.00% | 612,595 |
| 2017-08-31 | 2017-08-29 | 3.610 | 162,015 | -6,000 | 0.00% | 584,874 |
| 2017-08-15 | 2017-08-11 | 3.650 | 168,015 | -14,000 | 0.00% | 613,255 |
| 2017-08-10 | 2017-08-08 | 4.000 | 182,015 | +6,000 | 0.00% | 728,060 |
| 2017-08-09 | 2017-08-07 | 3.970 | 176,015 | -10,000 | 0.00% | 698,780 |
| 2017-08-08 | 2017-08-04 | 3.920 | 186,015 | +6,000 | 0.00% | 729,179 |
| 2017-08-03 | 2017-08-01 | 3.870 | 180,015 | -4,000 | 0.00% | 696,658 |
| 2017-07-03 | 2017-06-29 | 3.540 | 184,015 | -24,000 | 0.00% | 651,413 |
| 2017-06-29 | 2017-06-27 | 3.500 | 208,015 | -10,000 | 0.00% | 728,052 |
| 2017-06-27 | 2017-06-23 | 3.640 | 218,015 | +10,000 | 0.00% | 793,575 |
| 2017-06-23 | 2017-06-21 | 3.690 | 208,015 | +30,000 | 0.00% | 767,575 |
| 2017-06-21 | 2017-06-19 | 3.540 | 178,015 | +30,000 | 0.00% | 630,173 |
| 2017-06-14 | 2017-06-12 | 3.680 | 148,015 | +4,000 | 0.00% | 544,695 |
| 2017-06-13 | 2017-06-09 | 3.820 | 144,015 | -34,000 | 0.00% | 550,137 |
| 2017-06-12 | 2017-06-08 | 3.760 | 178,015 | -90,000 | 0.00% | 669,336 |
| 2017-06-09 | 2017-06-07 | 3.710 | 268,015 | -6,000 | 0.00% | 994,336 |
| 2017-06-08 | 2017-06-06 | 3.800 | 274,015 | -34,000 | 0.00% | 1,041,257 |
| 2017-06-06 | 2017-06-02 | 3.410 | 308,015 | -20,000 | 0.00% | 1,050,331 |
| 2017-06-05 | 2017-06-01 | 3.370 | 328,015 | -10,000 | 0.00% | 1,105,411 |
| 2017-05-31 | 2017-05-26 | 3.270 | 338,015 | +24,000 | 0.00% | 1,105,309 |
| 2017-05-29 | 2017-05-25 | 3.580 | 314,015 | -64,000 | 0.00% | 1,124,174 |
| 2017-05-26 | 2017-05-24 | 3.320 | 378,015 | -20,000 | 0.01% | 1,255,010 |
| 2017-05-25 | 2017-05-23 | 3.050 | 398,015 | -8,000 | 0.01% | 1,213,946 |
| 2017-05-16 | 2017-05-12 | 2.990 | 406,015 | -6,000 | 0.01% | 1,213,985 |
| 2017-04-28 | 2017-04-26 | 3.080 | 412,015 | -20,000 | 0.01% | 1,269,006 |
| 2017-04-20 | 2017-04-18 | 2.880 | 432,015 | +10,000 | 0.01% | 1,244,203 |
| 2017-03-27 | 2017-03-23 | 3.050 | 422,015 | -4,000 | 0.01% | 1,287,146 |
| 2017-03-24 | 2017-03-22 | 3.070 | 426,015 | +20,000 | 0.01% | 1,307,866 |
| 2017-03-23 | 2017-03-21 | 3.100 | 406,015 | +20,000 | 0.01% | 1,258,646 |
| 2017-03-22 | 2017-03-20 | 3.110 | 386,015 | +4,000 | 0.01% | 1,200,507 |
| 2017-03-21 | 2017-03-17 | 3.020 | 382,015 | +28,000 | 0.01% | 1,153,685 |
| 2017-03-20 | 2017-03-16 | 3.180 | 354,015 | +14,000 | 0.01% | 1,125,768 |
| 2017-03-17 | 2017-03-15 | 2.940 | 340,015 | +28,000 | 0.00% | 999,644 |
| 2017-03-16 | 2017-03-14 | 3.000 | 312,015 | +24,000 | 0.00% | 936,045 |
| 2017-03-15 | 2017-03-13 | 2.890 | 288,015 | +4,000 | 0.00% | 832,363 |
| 2017-03-14 | 2017-03-10 | 2.930 | 284,015 | +24,000 | 0.00% | 832,164 |
| 2017-03-13 | 2017-03-09 | 2.970 | 260,015 | +18,000 | 0.00% | 772,245 |
| 2017-03-10 | 2017-03-08 | 3.080 | 242,015 | -20,000 | 0.00% | 745,406 |
| 2017-03-09 | 2017-03-07 | 3.090 | 262,015 | +28,000 | 0.00% | 809,626 |
| 2017-03-08 | 2017-03-06 | 3.290 | 234,015 | +18,000 | 0.00% | 769,909 |
| 2017-03-07 | 2017-03-03 | 3.270 | 216,015 | -14,000 | 0.00% | 706,369 |
| 2017-03-06 | 2017-03-02 | 3.480 | 230,015 | +10,000 | 0.00% | 800,452 |
| 2017-03-03 | 2017-03-01 | 3.680 | 220,015 | +44,000 | 0.00% | 809,655 |
| 2017-03-02 | 2017-02-28 | 3.900 | 176,015 | -50,000 | 0.00% | 686,458 |
| 2017-02-23 | 2017-02-21 | 4.000 | 226,015 | -50,000 | 0.00% | 904,060 |
| 2017-02-21 | 2017-02-17 | 4.150 | 276,015 | -42,000 | 0.00% | 1,145,462 |
| 2017-02-20 | 2017-02-16 | 3.780 | 318,015 | +20,000 | 0.00% | 1,202,097 |
| 2017-02-17 | 2017-02-15 | 3.460 | 298,015 | -64,000 | 0.00% | 1,031,132 |
| 2017-02-16 | 2017-02-14 | 3.320 | 362,015 | -4,000 | 0.01% | 1,201,890 |
| 2017-02-14 | 2017-02-10 | 2.750 | 366,015 | +10,000 | 0.01% | 1,006,541 |
| 2017-02-07 | 2017-02-03 | 2.770 | 356,015 | +50,000 | 0.01% | 986,162 |
| 2017-02-01 | 2017-01-25 | 2.850 | 306,015 | +60,000 | 0.00% | 872,143 |
| 2017-01-18 | 2017-01-16 | 2.890 | 246,015 | +10,000 | 0.00% | 710,983 |
| 2017-01-16 | 2017-01-12 | 2.980 | 236,015 | +10,000 | 0.00% | 703,325 |
| 2017-01-12 | 2017-01-10 | 2.970 | 226,015 | +30,000 | 0.00% | 671,265 |
| 2017-01-10 | 2017-01-06 | 2.970 | 196,015 | +4,000 | 0.00% | 582,165 |
| 2017-01-04 | 2016-12-30 | 2.990 | 192,015 | +16,000 | 0.00% | 574,125 |
| 2016-12-22 | 2016-12-20 | 3.100 | 176,015 | +10,000 | 0.00% | 545,646 |
| 2016-12-20 | 2016-12-16 | 2.950 | 166,015 | +10,000 | 0.00% | 489,744 |
| 2016-12-15 | 2016-12-13 | 3.160 | 156,015 | +16,000 | 0.00% | 493,007 |
| 2016-12-09 | 2016-12-07 | 3.340 | 140,015 | -10,000 | 0.00% | 467,650 |
| 2016-12-08 | 2016-12-06 | 3.470 | 150,015 | +10,000 | 0.00% | 520,552 |
| 2016-12-06 | 2016-12-02 | 3.300 | 140,015 | +10,000 | 0.00% | 462,050 |
| 2016-11-21 | 2016-11-17 | 3.450 | 130,015 | +6,000 | 0.00% | 448,552 |
| 2016-11-17 | 2016-11-15 | 3.560 | 124,015 | +10,000 | 0.00% | 441,493 |
| 2016-11-14 | 2016-11-10 | 3.920 | 114,015 | +10,000 | 0.00% | 446,939 |
| 2016-11-11 | 2016-11-09 | 3.870 | 104,015 | +14,000 | 0.00% | 402,538 |
| 2016-11-10 | 2016-11-08 | 4.000 | 90,015 | -10,000 | 0.00% | 360,060 |
| 2016-10-28 | 2016-10-26 | 3.580 | 100,015 | +10,000 | 0.00% | 358,054 |
| 2016-10-24 | 2016-10-19 | 3.690 | 90,015 | +4,000 | 0.00% | 332,155 |
| 2016-10-20 | 2016-10-18 | 3.810 | 86,015 | +14,000 | 0.00% | 327,717 |
| 2016-10-03 | 2016-09-29 | 4.520 | 72,015 | -6,000 | 0.00% | 325,508 |
| 2016-09-30 | 2016-09-28 | 4.140 | 78,015 | +6,000 | 0.00% | 322,982 |
| 2016-09-29 | 2016-09-27 | 4.280 | 72,015 | +4,000 | 0.00% | 308,224 |
| 2016-09-26 | 2016-09-22 | 4.700 | 68,015 | +16,000 | 0.00% | 319,670 |
| 2016-09-21 | 2016-09-19 | 4.960 | 52,015 | +16,000 | 0.00% | 257,994 |
| 2016-09-09 | 2016-09-07 | 5.370 | 36,015 | +4,000 | 0.00% | 193,401 |
| 2016-09-07 | 2016-09-05 | 5.410 | 32,015 | +10,000 | 0.00% | 173,201 |
| 2016-09-05 | 2016-09-01 | 6.550 | 22,015 | -6,000 | 0.00% | 144,198 |
| 2016-08-19 | 2016-08-17 | 5.830 | 28,015 | +6,000 | 0.00% | 163,327 |
| 2016-08-12 | 2016-08-10 | 5.400 | 22,015 | -70,000 | 0.00% | 118,881 |
| 2016-08-10 | 2016-08-08 | 5.190 | 92,015 | -12,000 | 0.00% | 477,558 |
| 2016-08-09 | 2016-08-05 | 5.180 | 104,015 | +18,000 | 0.00% | 538,798 |
| 2016-08-08 | 2016-08-04 | 4.540 | 86,015 | -2,000 | 0.00% | 390,508 |
| 2016-08-05 | 2016-08-03 | 4.230 | 88,015 | +12,000 | 0.00% | 372,303 |
| 2016-08-03 | 2016-07-29 | 3.300 | 76,015 | -32,000 | 0.00% | 250,850 |
| 2016-08-01 | 2016-07-28 | 4.110 | 108,015 | +10,000 | 0.00% | 443,942 |
| 2016-07-29 | 2016-07-27 | 4.700 | 98,015 | +16,000 | 0.00% | 460,670 |
| 2016-07-25 | 2016-07-21 | 4.820 | 82,015 | +10,000 | 0.00% | 395,312 |
| 2016-07-22 | 2016-07-20 | 4.870 | 72,015 | -14,000 | 0.00% | 350,713 |
| 2016-07-21 | 2016-07-19 | 4.680 | 86,015 | +14,000 | 0.00% | 402,550 |
| 2016-07-20 | 2016-07-18 | 4.900 | 72,015 | -26,000 | 0.00% | 352,874 |
| 2016-07-19 | 2016-07-15 | 4.460 | 98,015 | +10,000 | 0.00% | 437,147 |
| 2016-07-14 | 2016-07-12 | 4.550 | 88,015 | +2,000 | 0.00% | 400,468 |
| 2016-07-06 | 2016-07-04 | 4.810 | 86,015 | +14,000 | 0.00% | 413,732 |
| 2016-07-04 | 2016-06-29 | 4.940 | 72,015 | -4,000 | 0.00% | 355,754 |
| 2016-06-30 | 2016-06-28 | 4.760 | 76,015 | +4,000 | 0.00% | 361,831 |
| 2016-06-28 | 2016-06-24 | 4.940 | 72,015 | +6,000 | 0.00% | 355,754 |
| 2016-06-16 | 2016-06-14 | 5.690 | 66,015 | +20,000 | 0.00% | 375,625 |
| 2016-06-03 | 2016-06-01 | 6.510 | 46,015 | +30,000 | 0.00% | 299,558 |
| 2016-05-11 | 2016-05-09 | 6.540 | 16,015 | -6,000 | 0.00% | 104,738 |
| 2016-05-10 | 2016-05-06 | 6.200 | 22,015 | +6,000 | 0.00% | 136,493 |
| 2016-04-25 | 2016-04-21 | 7.380 | 16,015 | +4,000 | 0.00% | 118,191 |
| 2016-03-24 | 2016-03-22 | 8.050 | 12,015 | -4,000 | 0.00% | 96,721 |
| 2016-03-11 | 2016-03-09 | 7.250 | 16,015 | -2,000 | 0.00% | 116,109 |
| 2016-03-08 | 2016-03-04 | 7.300 | 18,015 | +6,000 | 0.00% | 131,510 |
| 2016-02-16 | 2016-02-12 | 7.690 | 12,015 | -2,000 | 0.00% | 92,395 |
| 2016-02-15 | 2016-02-11 | 7.980 | 14,015 | -4,000 | 0.00% | 111,840 |
| 2016-02-11 | 2016-02-04 | 8.350 | 18,015 | -8,000 | 0.00% | 150,425 |
| 2016-02-04 | 2016-02-02 | 7.940 | 26,015 | +12,000 | 0.00% | 206,559 |
| 2016-02-02 | 2016-01-29 | 8.310 | 14,015 | +6,000 | 0.00% | 116,465 |
| 2016-02-01 | 2016-01-28 | 8.690 | 8,015 | -48,000 | 0.00% | 69,650 |
| 2016-01-27 | 2016-01-25 | 11.760 | 56,015 | +50,000 | 0.00% | 658,736 |
| 2015-12-28 | 2015-12-22 | 17.740 | 6,015 | +6,000 | 0.00% | 106,706 |
| 2015-12-18 | 2015-12-16 | 19.720 | 15 | -20,000 | 0.00% | 296 |
| 2015-12-16 | 2015-12-14 | 19.640 | 20,015 | +14,000 | 0.00% | 393,095 |
| 2015-12-15 | 2015-12-11 | 16.560 | 6,015 | -10,000 | 0.00% | 99,608 |
| 2015-12-14 | 2015-12-10 | 16.980 | 16,015 | +16,000 | 0.00% | 271,935 |
| 2015-10-07 | 2015-10-05 | 16.100 | 15 | -8,000 | 0.00% | 242 |
| 2015-10-06 | 2015-10-02 | 16.160 | 8,015 | -8,000 | 0.00% | 129,522 |
| 2015-10-05 | 2015-09-30 | 16.500 | 16,015 | -80,000 | 0.00% | 264,248 |
| 2015-10-02 | 2015-09-29 | 16.200 | 96,015 | -24,000 | 0.00% | 1,555,443 |
| 2015-09-22 | 2015-09-18 | 16.840 | 120,015 | +74,000 | 0.00% | 2,021,053 |
| 2015-09-17 | 2015-09-15 | 15.500 | 46,015 | -94,000 | 0.00% | 713,232 |
| 2015-09-16 | 2015-09-14 | 15.600 | 140,015 | -20,000 | 0.00% | 2,184,234 |
| 2015-09-07 | 2015-09-02 | 15.080 | 160,015 | +10,000 | 0.00% | 2,413,026 |
| 2015-09-04 | 2015-09-01 | 14.720 | 150,015 | +44,000 | 0.00% | 2,208,221 |
| 2015-09-01 | 2015-08-28 | 13.180 | 106,015 | +20,000 | 0.00% | 1,397,278 |
| 2015-08-31 | 2015-08-27 | 13.240 | 86,015 | +36,000 | 0.00% | 1,138,839 |
| 2015-08-28 | 2015-08-26 | 12.600 | 50,015 | -60,000 | 0.00% | 630,189 |
| 2015-08-27 | 2015-08-25 | 11.000 | 110,015 | +60,000 | 0.00% | 1,210,165 |
| 2015-08-26 | 2015-08-24 | 10.320 | 50,015 | +20,000 | 0.00% | 516,155 |
| 2015-08-25 | 2015-08-21 | 11.000 | 30,015 | -80,000 | 0.00% | 330,165 |
| 2015-08-17 | 2015-08-13 | 11.000 | 110,015 | +30,000 | 0.00% | 1,210,165 |
| 2015-08-13 | 2015-08-11 | 10.720 | 80,015 | +10,000 | 0.00% | 857,761 |
| 2015-08-10 | 2015-08-06 | 10.000 | 70,015 | +50,000 | 0.00% | 700,150 |
| 2015-08-07 | 2015-08-05 | 9.400 | 20,015 | -20,000 | 0.00% | 188,141 |
| 2015-08-06 | 2015-08-04 | 9.350 | 40,015 | +20,000 | 0.00% | 374,140 |
| 2015-07-13 | 2015-07-09 | 7.360 | 20,015 | +6,000 | 0.00% | 147,310 |
| 2015-07-10 | 2015-07-08 | 6.400 | 14,015 | +4,000 | 0.00% | 89,696 |
| 2015-07-03 | 2015-06-30 | 9.980 | 10,015 | -10,000 | 0.00% | 99,950 |
| 2015-06-30 | 2015-06-26 | 9.860 | 20,015 | +10,000 | 0.00% | 197,348 |
| 2015-06-23 | 2015-06-19 | 11.000 | 10,015 | +10,000 | 0.00% | 110,165 |
| 2015-06-04 | 2015-06-02 | 16.020 | 15 | -150,000 | 0.00% | 240 |
| 2015-06-01 | 2015-05-28 | 19.560 | 150,015 | -4,000 | 0.00% | 2,934,293 |
| 2015-05-29 | 2015-05-27 | 19.260 | 154,015 | -4,000 | 0.00% | 2,966,329 |
| 2015-05-28 | 2015-05-26 | 18.320 | 158,015 | -32,000 | 0.00% | 2,894,835 |
| 2015-05-27 | 2015-05-22 | 16.920 | 190,015 | -30,000 | 0.00% | 3,215,054 |
| 2015-05-26 | 2015-05-21 | 17.480 | 220,015 | -120,000 | 0.00% | 3,845,862 |
| 2015-05-05 | 2015-04-30 | 31.000 | 340,015 | -30,000 | 0.00% | 10,540,465 |
| 2015-05-04 | 2015-04-29 | 32.300 | 370,015 | -30,000 | 0.01% | 11,951,484 |
| 2015-04-23 | 2015-04-21 | 22.100 | 400,015 | -120 | 0.01% | 8,840,332 |
| 2015-04-17 | 2015-04-15 | 23.000 | 400,135 | +120 | 0.01% | 9,203,105 |
| 2015-03-24 | 2015-03-20 | 20.000 | 400,015 | -50,000 | 0.01% | 8,000,300 |
| 2015-03-04 | 2015-03-02 | 15.200 | 450,015 | -10,000 | 0.01% | 6,840,228 |
| 2015-03-03 | 2015-02-27 | 14.460 | 460,015 | -20,000 | 0.01% | 6,651,817 |
| 2015-02-25 | 2015-02-23 | 13.560 | 480,015 | -10,000 | 0.01% | 6,509,003 |
| 2015-02-24 | 2015-02-18 | 13.520 | 490,015 | -10,000 | 0.01% | 6,625,003 |
| 2015-02-17 | 2015-02-13 | 11.900 | 500,015 | +10,000 | 0.01% | 5,950,178 |
| 2015-01-22 | 2015-01-20 | 10.340 | 490,015 | -10,000 | 0.01% | 5,066,755 |
| 2015-01-21 | 2015-01-19 | 9.320 | 500,015 | +10,000 | 0.01% | 4,660,140 |
| 2014-12-23 | 2014-12-19 | 8.060 | 490,015 | -12,745 | 0.01% | 3,949,521 |
| 2014-12-18 | 2014-12-16 | 7.050 | 502,760 | +12,745 | 0.01% | 3,544,458 |
| 2014-12-17 | 2014-12-15 | 7.260 | 490,015 | -10,000 | 0.01% | 3,557,509 |
| 2014-12-02 | 2014-11-28 | 5.810 | 500,015 | -190,000 | 0.01% | 2,905,087 |
| 2014-12-01 | 2014-11-27 | 5.910 | 690,015 | -20,000 | 0.01% | 4,077,989 |
| 2014-11-19 | 2014-11-17 | 6.220 | 710,015 | +10,000 | 0.01% | 4,416,293 |
| 2014-11-14 | 2014-11-12 | 6.180 | 700,015 | -10,000 | 0.01% | 4,326,093 |
| 2014-11-03 | 2014-10-30 | 6.220 | 710,015 | -10,000 | 0.01% | 4,416,293 |
| 2014-10-28 | 2014-10-24 | 6.070 | 720,015 | +30,000 | 0.01% | 4,370,491 |
| 2014-10-15 | 2014-10-13 | 5.290 | 690,015 | +50,000 | 0.01% | 3,650,179 |
| 2014-10-06 | 2014-09-30 | 4.890 | 640,015 | -60,000 | 0.01% | 3,129,673 |
| 2014-10-03 | 2014-09-29 | 4.460 | 700,015 | -40,000 | 0.01% | 3,122,067 |
| 2014-09-29 | 2014-09-25 | 4.800 | 740,015 | +30,000 | 0.01% | 3,552,072 |
| 2014-09-23 | 2014-09-19 | 4.480 | 710,015 | +30,000 | 0.01% | 3,180,867 |
| 2014-09-18 | 2014-09-16 | 3.990 | 680,015 | +80,000 | 0.01% | 2,713,260 |
| 2014-09-17 | 2014-09-15 | 4.250 | 600,015 | +330,000 | 0.01% | 2,550,064 |
| 2014-06-10 | 2014-06-06 | 3.270 | 270,015 | +30,000 | 0.00% | 882,949 |
| 2014-05-30 | 2014-05-28 | 3.220 | 240,015 | -20,000 | 0.00% | 772,848 |
| 2014-02-12 | 2014-02-10 | 3.330 | 260,015 | +10,000 | 0.00% | 865,850 |
| 2013-12-30 | 2013-12-24 | 3.100 | 250,015 | -5,425 | 0.00% | 775,046 |
| 2013-12-23 | 2013-12-19 | 3.170 | 255,440 | +5,200 | 0.00% | 809,745 |
| 2013-12-19 | 2013-12-17 | 2.920 | 250,240 | +40,000 | 0.00% | 730,701 |
| 2013-10-04 | 2013-10-02 | 2.600 | 210,240 | +10,000 | 0.00% | 546,624 |
| 2013-08-07 | 2013-08-05 | 1.580 | 200,240 | +20,000 | 0.00% | 316,379 |
| 2013-08-05 | 2013-08-01 | 1.520 | 180,240 | +70,000 | 0.00% | 273,965 |
| 2013-07-29 | 2013-07-25 | 1.420 | 110,240 | +60,000 | 0.00% | 156,541 |
| 2013-02-25 | 2013-02-21 | 1.330 | 50,240 | +50,000 | 0.00% | 66,819 |
| 2012-10-29 | 2012-10-25 | 1.030 | 240 | -5,775 | 0.00% | 247 |
| 2011-08-10 | 2011-08-08 | 0.960 | 6,015 | -20,000 | 0.00% | 5,774 |
| 2011-07-05 | 2011-06-30 | 0.930 | 26,015 | -30,000 | 0.00% | 24,194 |
| 2011-07-04 | 2011-06-29 | 0.930 | 56,015 | -30,000 | 0.00% | 52,094 |
| 2011-06-22 | 2011-06-20 | 0.910 | 86,015 | -30,000 | 0.00% | 78,274 |
| 2011-06-08 | 2011-06-03 | 0.940 | 116,015 | +40,000 | 0.00% | 109,054 |
| 2011-06-03 | 2011-06-01 | 0.910 | 76,015 | +30,000 | 0.00% | 69,174 |
| 2011-05-30 | 2011-05-26 | 0.840 | 46,015 | +40,000 | 0.00% | 38,653 |
| 2011-05-27 | 2011-05-25 | 0.800 | 6,015 | -20,000 | 0.00% | 4,812 |
| 2011-05-23 | 2011-05-19 | 0.800 | 26,015 | +20,000 | 0.00% | 20,812 |
| 2011-01-04 | 2010-12-31 | 1.000 | 6,015 | -1,200,000 | 0.00% | 6,015 |
| 2010-11-26 | 2010-11-24 | 0.770 | 1,206,015 | -10,000 | 0.04% | 928,632 |
| 2010-11-17 | 2010-11-15 | 0.830 | 1,216,015 | +100,000 | 0.04% | 1,009,292 |
| 2010-11-11 | 2010-11-09 | 0.840 | 1,116,015 | +30,000 | 0.03% | 937,453 |
| 2010-10-21 | 2010-10-19 | 0.891 | 1,086,015 | +25,256 | 0.03% | 967,329 |
| 2010-09-14 | 2010-09-10 | 0.932 | 1,060,759 | -97,674 | 0.03% | 988,274 |
| 2010-08-16 | 2010-08-12 | 0.952 | 1,158,433 | -332,093 | 0.04% | 1,102,994 |
| 2010-08-13 | 2010-08-11 | 0.921 | 1,490,526 | -478,605 | 0.05% | 1,373,413 |
| 2010-07-28 | 2010-07-26 | 0.727 | 1,969,131 | +390,698 | 0.06% | 1,431,371 |
| 2010-07-27 | 2010-07-23 | 0.696 | 1,578,433 | +293,023 | 0.05% | 1,098,890 |
| 2010-07-21 | 2010-07-19 | 0.727 | 1,285,410 | +97,674 | 0.04% | 934,371 |
| 2010-07-16 | 2010-07-14 | 0.727 | 1,187,736 | -39,069 | 0.04% | 863,371 |
| 2010-07-05 | 2010-06-30 | 0.840 | 1,226,805 | -19,535 | 0.04% | 1,029,932 |
| 2010-05-11 | 2010-05-07 | 0.983 | 1,246,340 | +126,977 | 0.04% | 1,224,974 |
| 2010-05-10 | 2010-05-06 | 0.870 | 1,119,363 | +68,372 | 0.03% | 974,112 |
| 2010-04-22 | 2010-04-20 | 0.952 | 1,050,991 | +195,348 | 0.03% | 1,000,694 |
| 2010-04-08 | 2010-04-01 | 1.003 | 855,643 | -87,907 | 0.03% | 858,495 |
| 2010-03-29 | 2010-03-25 | 1.014 | 943,550 | -97,674 | 0.03% | 956,355 |
| 2010-03-17 | 2010-03-15 | 1.106 | 1,041,224 | +48,837 | 0.03% | 1,151,296 |
| 2010-03-16 | 2010-03-12 | 1.044 | 992,387 | -29,302 | 0.03% | 1,036,336 |
| 2010-03-15 | 2010-03-11 | 1.024 | 1,021,689 | +9,767 | 0.03% | 1,046,015 |
| 2010-03-05 | 2010-03-03 | 1.044 | 1,011,922 | +19,535 | 0.03% | 1,056,736 |
| 2010-02-03 | 2010-02-01 | 1.003 | 992,387 | +97,675 | 0.03% | 995,695 |
| 2010-02-01 | 2010-01-28 | 1.014 | 894,712 | -107,442 | 0.03% | 906,855 |
| 2010-01-29 | 2010-01-27 | 1.014 | 1,002,154 | -68,372 | 0.03% | 1,015,755 |
| 2010-01-25 | 2010-01-21 | 1.024 | 1,070,526 | +48,837 | 0.03% | 1,096,015 |
| 2010-01-14 | 2010-01-12 | 1.095 | 1,021,689 | -48,837 | 0.03% | 1,119,236 |
| 2010-01-11 | 2010-01-07 | 1.034 | 1,070,526 | +195,349 | 0.03% | 1,106,975 |
| 2010-01-07 | 2010-01-05 | 1.116 | 875,177 | -97,675 | 0.03% | 976,656 |
| 2010-01-06 | 2010-01-04 | 1.136 | 972,852 | +156,279 | 0.03% | 1,105,577 |
| 2009-12-17 | 2009-12-15 | 0.983 | 816,573 | -87,907 | 0.03% | 802,575 |
| 2009-11-30 | 2009-11-26 | 1.034 | 904,480 | +97,675 | 0.03% | 935,275 |
| 2009-11-27 | 2009-11-25 | 1.024 | 806,805 | +48,837 | 0.02% | 826,015 |
| 2009-11-16 | 2009-11-12 | 1.106 | 757,968 | -29,302 | 0.08% | 838,096 |
| 2009-11-12 | 2009-11-10 | 1.095 | 787,270 | -29,303 | 0.08% | 862,436 |
| 2009-11-11 | 2009-11-09 | 1.116 | 816,573 | +29,303 | 0.09% | 911,257 |
| 2009-11-04 | 2009-11-02 | 1.095 | 787,270 | -9,768 | 0.08% | 862,436 |
| 2009-11-03 | 2009-10-30 | 1.116 | 797,038 | +97,675 | 0.09% | 889,456 |
| 2009-11-02 | 2009-10-29 | 1.044 | 699,363 | -58,605 | 0.08% | 730,335 |
| 2009-10-29 | 2009-10-27 | 1.075 | 757,968 | -9,768 | 0.08% | 814,816 |
| 2009-10-28 | 2009-10-23 | 1.095 | 767,736 | -48,837 | 0.08% | 841,037 |
| 2009-10-27 | 2009-10-22 | 1.095 | 816,573 | +214,884 | 0.09% | 894,536 |
| 2009-10-23 | 2009-10-21 | 1.106 | 601,689 | -48,837 | 0.06% | 665,296 |
| 2009-10-22 | 2009-10-20 | 1.106 | 650,526 | +19,535 | 0.07% | 719,296 |
| 2009-10-12 | 2009-10-08 | 1.270 | 630,991 | -927,907 | 0.07% | 801,058 |
| 2009-10-09 | 2009-10-07 | 1.126 | 1,558,898 | -48,838 | 0.17% | 1,755,616 |
| 2009-10-08 | 2009-10-06 | 1.095 | 1,607,736 | -29,302 | 0.17% | 1,761,237 |
| 2009-10-06 | 2009-10-02 | 1.034 | 1,637,038 | +29,302 | 0.18% | 1,692,775 |
| 2009-10-02 | 2009-09-29 | 1.075 | 1,607,736 | +68,373 | 0.17% | 1,728,316 |
| 2009-09-30 | 2009-09-28 | 1.095 | 1,539,363 | -68,373 | 0.17% | 1,686,336 |
| 2009-09-29 | 2009-09-25 | 1.095 | 1,607,736 | +39,070 | 0.17% | 1,761,237 |
| 2009-09-28 | 2009-09-24 | 1.116 | 1,568,666 | +19,535 | 0.17% | 1,750,557 |
| 2009-09-21 | 2009-09-17 | 1.280 | 1,549,131 | +97,674 | 0.17% | 1,982,519 |
| 2009-09-18 | 2009-09-16 | 1.270 | 1,451,457 | +205,117 | 0.16% | 1,842,659 |
| 2009-09-17 | 2009-09-15 | 1.290 | 1,246,340 | +19,535 | 0.13% | 1,607,779 |
| 2009-09-11 | 2009-09-09 | 1.106 | 1,226,805 | +976,744 | 0.13% | 1,356,496 |
| 2009-09-09 | 2009-09-07 | 0.962 | 250,061 | -244,186 | 0.03% | 240,654 |
| 2009-09-08 | 2009-09-04 | 0.870 | 494,247 | +293,023 | 0.05% | 430,113 |
| 2009-09-07 | 2009-09-03 | 0.921 | 201,224 | -439,535 | 0.02% | 185,414 |
| 2009-09-04 | 2009-09-02 | 0.819 | 640,759 | +48,837 | 0.07% | 524,812 |
| 2009-09-01 | 2009-08-28 | 0.819 | 591,922 | -1,973,023 | 0.06% | 484,812 |
| 2009-08-28 | 2009-08-26 | 0.727 | 2,564,945 | -1,093,953 | 0.28% | 1,864,471 |
| 2009-08-27 | 2009-08-25 | 0.676 | 3,658,898 | -410,233 | 0.39% | 2,472,370 |
| 2009-08-25 | 2009-08-21 | 0.573 | 4,069,131 | +146,512 | 0.44% | 2,332,968 |
| 2009-08-24 | 2009-08-20 | 0.614 | 3,922,619 | +19,535 | 0.42% | 2,409,609 |
| 2009-08-20 | 2009-08-18 | 0.625 | 3,903,084 | +293,023 | 0.42% | 2,437,569 |
| 2009-08-19 | 2009-08-17 | 0.625 | 3,610,061 | +244,186 | 0.39% | 2,254,569 |
| 2009-08-18 | 2009-08-14 | 0.665 | 3,365,875 | -48,837 | 0.36% | 2,239,910 |
| 2009-08-17 | 2009-08-13 | 0.676 | 3,414,712 | -48,838 | 0.37% | 2,307,370 |
| 2009-08-14 | 2009-08-12 | 0.645 | 3,463,550 | +293,024 | 0.37% | 2,233,990 |
| 2009-08-11 | 2009-08-07 | 0.717 | 3,170,526 | -1,025,582 | 0.34% | 2,272,210 |
| 2009-08-06 | 2009-08-04 | 0.625 | 4,196,108 | +488,372 | 0.45% | 2,620,569 |
| 2009-08-04 | 2009-07-31 | 0.645 | 3,707,736 | +195,349 | 0.40% | 2,391,490 |
| 2009-08-03 | 2009-07-30 | 0.655 | 3,512,387 | +879,070 | 0.38% | 2,301,450 |
| 2009-07-31 | 2009-07-29 | 0.686 | 2,633,317 | -146,512 | 0.28% | 1,806,330 |
| 2009-07-29 | 2009-07-27 | 0.717 | 2,779,829 | -195,348 | 0.30% | 1,992,211 |
| 2009-07-28 | 2009-07-24 | 0.665 | 2,975,177 | +97,674 | 0.32% | 1,979,909 |
| 2009-07-23 | 2009-07-21 | 0.665 | 2,877,503 | -97,674 | 0.31% | 1,914,910 |
| 2009-07-15 | 2009-07-13 | 0.655 | 2,975,177 | -48,838 | 0.32% | 1,949,449 |
| 2009-07-14 | 2009-07-10 | 0.655 | 3,024,015 | -48,837 | 0.33% | 1,981,450 |
| 2009-07-09 | 2009-07-07 | 0.665 | 3,072,852 | +214,884 | 0.33% | 2,044,910 |
| 2009-07-08 | 2009-07-06 | 0.696 | 2,857,968 | +97,674 | 0.31% | 1,989,690 |
| 2009-07-07 | 2009-07-03 | 0.676 | 2,760,294 | +48,837 | 0.30% | 1,865,170 |
| 2009-07-06 | 2009-07-02 | 0.625 | 2,711,457 | -97,674 | 0.29% | 1,693,369 |
| 2009-07-03 | 2009-06-30 | 0.645 | 2,809,131 | +48,837 | 0.30% | 1,811,889 |
| 2009-06-24 | 2009-06-22 | 0.665 | 2,760,294 | -48,837 | 0.30% | 1,836,910 |
| 2009-06-19 | 2009-06-17 | 0.655 | 2,809,131 | +48,837 | 0.30% | 1,840,650 |
| 2009-06-18 | 2009-06-16 | 0.645 | 2,760,294 | +293,024 | 0.30% | 1,780,390 |
| 2009-06-15 | 2009-06-11 | 0.727 | 2,467,270 | -146,512 | 0.27% | 1,793,470 |
| 2009-06-12 | 2009-06-10 | 0.706 | 2,613,782 | +48,837 | 0.28% | 1,846,450 |
| 2009-06-10 | 2009-06-08 | 0.768 | 2,564,945 | +97,675 | 0.28% | 1,969,511 |
| 2009-06-09 | 2009-06-05 | 0.676 | 2,467,270 | +166,046 | 0.27% | 1,667,170 |
| 2009-06-08 | 2009-06-04 | 0.625 | 2,301,224 | +195,349 | 0.25% | 1,437,169 |
| 2009-06-05 | 2009-06-03 | 0.747 | 2,105,875 | +1,953,488 | 0.23% | 1,573,891 |
| 2009-06-01 | 2009-05-27 | 0.870 | 152,387 | -1,059,411 | 0.16% | 132,613 |
| 2009-05-15 | 2009-05-13 | 1.172 | 1,211,798 | +1,181,503 | 1.31% | 1,420,340 |
| 2009-05-14 | 2009-05-12 | 1.133 | 30,295 | -1,460 | 0.03% | 34,325 |
| 2009-05-08 | 2009-05-06 | 1.328 | 31,755 | -127,976 | 0.03% | 42,182 |
| 2009-05-06 | 2009-05-04 | 0.741 | 159,731 | -168,570 | 0.16% | 118,416 |
| 2009-04-23 | 2009-04-21 | 0.893 | 328,301 | +36,825 | 0.16% | 293,311 |
| 2009-04-20 | 2009-04-16 | 0.779 | 291,476 | -32,616 | 0.15% | 227,167 |
| 2009-04-17 | 2009-04-15 | 0.817 | 324,092 | +22,095 | 0.16% | 264,908 |
| 2009-04-14 | 2009-04-08 | 0.722 | 301,997 | -5,261 | 0.15% | 218,144 |
| 2009-04-09 | 2009-04-07 | 0.779 | 307,258 | -45,242 | 0.15% | 239,467 |
| 2009-04-08 | 2009-04-06 | 0.760 | 352,500 | -23,147 | 0.18% | 268,026 |
| 2009-04-01 | 2009-03-30 | 0.817 | 375,647 | +15,782 | 0.19% | 307,048 |
| 2009-03-09 | 2009-03-05 | 0.779 | 359,865 | -13,257 | 0.18% | 280,467 |
| 2009-03-06 | 2009-03-04 | 0.798 | 373,122 | -52,607 | 0.19% | 297,892 |
| 2009-03-05 | 2009-03-03 | 0.798 | 425,729 | +57,868 | 0.21% | 339,892 |
| 2009-03-04 | 2009-03-02 | 0.741 | 367,861 | -147,299 | 0.18% | 272,713 |
| 2009-03-02 | 2009-02-26 | 0.950 | 515,160 | -5,261 | 0.26% | 489,632 |
| 2009-02-26 | 2009-02-24 | 0.912 | 520,421 | +26,304 | 0.26% | 474,847 |
| 2009-02-24 | 2009-02-20 | 0.817 | 494,117 | -26,304 | 0.25% | 403,884 |
| 2009-02-23 | 2009-02-19 | 0.893 | 520,421 | +26,304 | 0.26% | 464,955 |
| 2009-02-20 | 2009-02-18 | 0.437 | 494,117 | +78,910 | 0.25% | 216,031 |
| 2009-02-18 | 2009-02-16 | 0.361 | 415,207 | -837 | 0.21% | 149,960 |
| 2009-02-17 | 2009-02-13 | 0.361 | 416,044 | -124,152 | 0.21% | 150,263 |
| 2009-02-06 | 2009-02-04 | 0.399 | 540,196 | +81,015 | 0.27% | 215,640 |
| 2009-02-05 | 2009-02-03 | 0.418 | 459,181 | +22,095 | 0.23% | 192,028 |
| 2009-02-03 | 2009-01-30 | 0.437 | 437,086 | -6,313 | 0.22% | 191,097 |
| 2009-02-02 | 2009-01-29 | 0.418 | 443,399 | +56,289 | 0.22% | 185,428 |
| 2009-01-30 | 2009-01-23 | 0.437 | 387,110 | -6,313 | 0.19% | 169,247 |
| 2009-01-23 | 2009-01-21 | 0.456 | 393,423 | -2,630 | 0.20% | 179,485 |
| 2009-01-20 | 2009-01-16 | 0.532 | 396,053 | +73,650 | 0.20% | 210,799 |
| 2009-01-12 | 2009-01-08 | 0.646 | 322,403 | +52,606 | 0.17% | 208,370 |
| 2009-01-09 | 2009-01-07 | 0.684 | 269,797 | +78,911 | 0.14% | 184,628 |
| 2009-01-07 | 2009-01-05 | 0.646 | 190,886 | +5,260 | 0.10% | 123,370 |
| 2009-01-06 | 2009-01-02 | 0.646 | 185,626 | -5,787 | 0.10% | 119,971 |
| 2009-01-05 | 2008-12-31 | 0.646 | 191,413 | -526 | 0.10% | 123,711 |
| 2008-12-30 | 2008-12-24 | 0.646 | 191,939 | +33,669 | 0.10% | 124,051 |
| 2008-11-25 | 2008-11-21 | 0.665 | 158,270 | -25,778 | 0.08% | 105,299 |
| 2008-11-24 | 2008-11-20 | 0.665 | 184,048 | -526 | 0.10% | 122,450 |
| 2008-11-21 | 2008-11-19 | 0.722 | 184,574 | -5,260 | 0.10% | 133,325 |
| 2008-11-19 | 2008-11-17 | 0.779 | 189,834 | -42,086 | 0.10% | 147,950 |
| 2008-11-18 | 2008-11-14 | 0.779 | 231,920 | -5,260 | 0.12% | 180,751 |
| 2008-11-10 | 2008-11-06 | 0.589 | 237,180 | +21,042 | 0.12% | 139,765 |
| 2008-11-06 | 2008-11-04 | 0.665 | 216,138 | -5,260 | 0.11% | 143,799 |
| 2008-11-04 | 2008-10-31 | 0.456 | 221,398 | +63,128 | 0.11% | 101,005 |
| 2008-10-10 | 2008-10-08 | 0.399 | 158,270 | +11,047 | 0.08% | 63,179 |
| 2008-10-03 | 2008-09-30 | 0.475 | 147,223 | -10,521 | 0.46% | 69,964 |
| 2008-09-25 | 2008-09-23 | 0.399 | 157,744 | -73,650 | 0.49% | 62,969 |
| 2008-09-19 | 2008-09-17 | 0.437 | 231,394 | +42,086 | 0.72% | 101,167 |
| 2008-09-18 | 2008-09-16 | 0.456 | 189,308 | +31,564 | 0.59% | 86,365 |
| 2008-09-17 | 2008-09-12 | 0.513 | 157,744 | -49,977 | 0.49% | 80,961 |
| 2008-09-16 | 2008-09-11 | 0.475 | 207,721 | +49,977 | 0.65% | 98,714 |
| 2008-09-11 | 2008-09-09 | 0.495 | 157,744 | -66,229 | 0.49% | 78,140 |
| 2008-09-08 | 2008-09-04 | 0.589 | 223,973 | +14,939 | 0.49% | 131,936 |
| 2008-08-12 | 2008-08-08 | 0.964 | 209,034 | +74,694 | 0.46% | 201,496 |
| 2007-11-30 | 2007-11-28 | 2.945 | 134,340 | -7,470 | 0.29% | 395,680 |
| 2007-11-14 | 2007-11-12 | 3.012 | 141,810 | +57,514 | 0.31% | 427,175 |
| 2007-11-13 | 2007-11-09 | 3.267 | 84,296 | +32,119 | 0.18% | 275,368 |
| 2007-11-07 | 2007-11-05 | 3.280 | 52,177 | -11,204 | 0.11% | 171,144 |
| 2007-11-05 | 2007-11-01 | 3.548 | 63,381 | -48,551 | 0.14% | 224,865 |
| 2007-11-02 | 2007-10-31 | 3.253 | 111,932 | -9,710 | 0.24% | 364,147 |
| 2007-10-09 | 2007-10-05 | 3.280 | 121,642 | +9,710 | 0.27% | 398,994 |
| 2007-10-05 | 2007-10-03 | 3.093 | 111,932 | -7,470 | 0.24% | 346,165 |
| 2007-10-02 | 2007-09-27 | 2.986 | 119,402 | +7,470 | 0.26% | 356,478 |
| 2007-09-11 | 2007-09-07 | 3.615 | 111,932 | -2,017 | 0.24% | 404,608 |
| 2007-09-05 | 2007-09-03 | 3.615 | 113,949 | -3,735 | 0.25% | 411,899 |
| 2007-09-04 | 2007-08-31 | 3.615 | 117,684 | +3,735 | 0.26% | 425,400 |
| 2007-08-30 | 2007-08-28 | 3.682 | 113,949 | -14,939 | 0.25% | 419,527 |
| 2007-08-28 | 2007-08-24 | 3.334 | 128,888 | +14,939 | 0.28% | 429,663 |
| 2007-08-14 | 2007-08-10 | 2.932 | 113,949 | -2,241 | 0.25% | 334,096 |
| 2007-08-13 | 2007-08-09 | 3.160 | 116,190 | -79,922 | 0.25% | 367,111 |
| 2007-08-10 | 2007-08-08 | 3.200 | 196,112 | -32,118 | 0.43% | 627,507 |
| 2007-08-09 | 2007-08-07 | 2.945 | 228,230 | +56,767 | 0.50% | 672,221 |
| 2007-08-08 | 2007-08-06 | 3.615 | 171,463 | -5,229 | 0.38% | 619,799 |
| 2007-08-06 | 2007-08-02 | 4.351 | 176,692 | +37,347 | 0.39% | 768,806 |
| 2007-08-01 | 2007-07-30 | 4.820 | 139,345 | +14,939 | 0.30% | 671,599 |
| 2007-07-31 | 2007-07-27 | 4.954 | 124,406 | +22,408 | 0.27% | 616,254 |
| 2007-07-30 | 2007-07-26 | 5.087 | 101,998 | +37,347 | 0.22% | 518,909 |
| 2007-07-27 | 2007-07-25 | 5.154 | 64,651 | +4,365 | 0.14% | 333,236 |
| 2007-07-25 | 2007-07-23 | 4.887 | 60,286 | -7,469 | 0.13% | 294,595 |
| 2007-07-24 | 2007-07-20 | 5.221 | 67,755 | +34,221 | 0.15% | 353,771 |
| 2007-07-20 | 2007-07-18 | 5.556 | 33,534 | +7,470 | 0.22% | 186,316 |
| 2007-07-10 | 2007-07-06 | 5.154 | 26,064 | +10,457 | 0.17% | 134,344 |
| 2007-06-27 | 2007-06-25 | 6.292 | 15,607 | -1,494 | 0.10% | 98,205 |
| 2007-06-26 | 2007-06-22 | 5.444 | 17,101 | 0.11% | 93,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy