History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -1,181,467 | ||
| 2022-10-19 | 2022-10-17 | 0.148 | 1,181,467 | -19 | 0.02% | 174,857 |
| 2022-04-21 | 2022-04-19 | 0.148 | 1,181,486 | +19 | 0.02% | 174,860 |
| 2022-03-28 | 2022-03-24 | 0.153 | 1,181,467 | +30,000 | 0.02% | 180,764 |
| 2022-01-11 | 2022-01-07 | 0.172 | 1,151,467 | +60,000 | 0.02% | 198,052 |
| 2021-12-09 | 2021-12-07 | 0.173 | 1,091,467 | +30,000 | 0.02% | 188,824 |
| 2021-12-08 | 2021-12-06 | 0.186 | 1,061,467 | +10,000 | 0.02% | 197,433 |
| 2021-09-07 | 2021-09-03 | 0.300 | 1,051,467 | +32,000 | 0.02% | 315,440 |
| 2021-09-01 | 2021-08-30 | 0.305 | 1,019,467 | +20,000 | 0.01% | 310,937 |
| 2021-08-31 | 2021-08-27 | 0.300 | 999,467 | +60,000 | 0.01% | 299,840 |
| 2021-08-27 | 2021-08-25 | 0.310 | 939,467 | +8,000 | 0.01% | 291,235 |
| 2021-06-07 | 2021-06-03 | 0.365 | 931,467 | -10,000 | 0.01% | 339,985 |
| 2021-05-13 | 2021-05-11 | 0.310 | 941,467 | -90,000 | 0.01% | 291,855 |
| 2021-05-04 | 2021-04-30 | 0.395 | 1,031,467 | -12,000 | 0.01% | 407,429 |
| 2021-05-03 | 2021-04-29 | 0.340 | 1,043,467 | -18,000 | 0.01% | 354,779 |
| 2021-04-30 | 2021-04-28 | 0.315 | 1,061,467 | -150,000 | 0.02% | 334,362 |
| 2021-04-27 | 2021-04-23 | 0.217 | 1,211,467 | -6,000 | 0.02% | 262,888 |
| 2021-04-23 | 2021-04-21 | 0.226 | 1,217,467 | +100,000 | 0.02% | 275,148 |
| 2021-04-13 | 2021-04-09 | 0.247 | 1,117,467 | -110,000 | 0.02% | 276,014 |
| 2021-03-05 | 2021-03-03 | 0.280 | 1,227,467 | +52,000 | 0.02% | 343,691 |
| 2021-02-23 | 2021-02-19 | 0.285 | 1,175,467 | -40,000 | 0.02% | 335,008 |
| 2021-02-17 | 2021-02-11 | 0.260 | 1,215,467 | +40,000 | 0.02% | 316,021 |
| 2021-01-26 | 2021-01-22 | 0.285 | 1,175,467 | +150,000 | 0.02% | 335,008 |
| 2021-01-21 | 2021-01-19 | 0.305 | 1,025,467 | -30,000 | 0.01% | 312,767 |
| 2021-01-04 | 2020-12-29 | 0.315 | 1,055,467 | +20,000 | 0.02% | 332,472 |
| 2020-12-29 | 2020-12-24 | 0.355 | 1,035,467 | +12,000 | 0.01% | 367,591 |
| 2020-12-17 | 2020-12-15 | 0.350 | 1,023,467 | +10,000 | 0.01% | 358,213 |
| 2020-12-15 | 2020-12-11 | 0.350 | 1,013,467 | +20,000 | 0.01% | 354,713 |
| 2020-12-14 | 2020-12-10 | 0.360 | 993,467 | -4 | 0.01% | 357,648 |
| 2020-12-01 | 2020-11-27 | 0.380 | 993,471 | -50,000 | 0.01% | 377,519 |
| 2020-11-25 | 2020-11-23 | 0.335 | 1,043,471 | +10,000 | 0.01% | 349,563 |
| 2020-11-23 | 2020-11-19 | 0.350 | 1,033,471 | +20,000 | 0.01% | 361,715 |
| 2020-11-17 | 2020-11-13 | 0.395 | 1,013,471 | +270,000 | 0.01% | 400,321 |
| 2020-11-16 | 2020-11-12 | 0.300 | 743,471 | +40,000 | 0.01% | 223,041 |
| 2020-11-12 | 2020-11-10 | 0.335 | 703,471 | +50,000 | 0.01% | 235,663 |
| 2020-11-11 | 2020-11-09 | 0.360 | 653,471 | -24,000 | 0.01% | 235,250 |
| 2020-11-10 | 2020-11-06 | 0.400 | 677,471 | +74,000 | 0.01% | 270,988 |
| 2020-10-27 | 2020-10-22 | 0.530 | 603,471 | +40,000 | 0.01% | 319,840 |
| 2020-10-22 | 2020-10-20 | 0.620 | 563,471 | +170,000 | 0.01% | 349,352 |
| 2020-09-23 | 2020-09-21 | 1.060 | 393,471 | +4,000 | 0.01% | 417,079 |
| 2020-09-09 | 2020-09-07 | 1.260 | 389,471 | +10,000 | 0.01% | 490,733 |
| 2020-08-27 | 2020-08-25 | 1.020 | 379,471 | -20,000 | 0.01% | 387,060 |
| 2020-08-17 | 2020-08-13 | 0.990 | 399,471 | +20,000 | 0.01% | 395,476 |
| 2020-08-07 | 2020-08-05 | 1.010 | 379,471 | -10,000 | 0.01% | 383,266 |
| 2020-07-28 | 2020-07-24 | 1.200 | 389,471 | -20,000 | 0.01% | 467,365 |
| 2020-07-20 | 2020-07-16 | 0.990 | 409,471 | +6,000 | 0.01% | 405,376 |
| 2020-06-17 | 2020-06-15 | 1.260 | 403,471 | -60,000 | 0.01% | 508,373 |
| 2020-04-09 | 2020-04-07 | 1.560 | 463,471 | +60,000 | 0.01% | 723,015 |
| 2020-03-11 | 2020-03-09 | 1.450 | 403,471 | +8,000 | 0.01% | 585,033 |
| 2020-03-03 | 2020-02-28 | 1.550 | 395,471 | +10,000 | 0.01% | 612,980 |
| 2020-01-06 | 2020-01-02 | 1.750 | 385,471 | +10,000 | 0.01% | 674,574 |
| 2019-12-11 | 2019-12-09 | 1.910 | 375,471 | +6,000 | 0.01% | 717,150 |
| 2019-11-19 | 2019-11-15 | 2.350 | 369,471 | -10,000 | 0.01% | 868,257 |
| 2019-11-15 | 2019-11-13 | 2.360 | 379,471 | +20,000 | 0.01% | 895,552 |
| 2019-11-06 | 2019-11-04 | 2.530 | 359,471 | +10,000 | 0.01% | 909,462 |
| 2019-10-25 | 2019-10-23 | 2.500 | 349,471 | +20,000 | 0.00% | 873,678 |
| 2019-10-17 | 2019-10-15 | 3.070 | 329,471 | -12,000 | 0.00% | 1,011,476 |
| 2019-10-16 | 2019-10-14 | 2.900 | 341,471 | +26,000 | 0.00% | 990,266 |
| 2019-10-10 | 2019-10-08 | 3.220 | 315,471 | -28,000 | 0.00% | 1,015,817 |
| 2019-10-02 | 2019-09-27 | 3.060 | 343,471 | +4,000 | 0.00% | 1,051,021 |
| 2019-09-30 | 2019-09-26 | 3.070 | 339,471 | -6,000 | 0.00% | 1,042,176 |
| 2019-09-27 | 2019-09-25 | 3.060 | 345,471 | +20,000 | 0.00% | 1,057,141 |
| 2019-09-26 | 2019-09-24 | 3.140 | 325,471 | -20,000 | 0.00% | 1,021,979 |
| 2019-09-24 | 2019-09-20 | 2.870 | 345,471 | +14,000 | 0.00% | 991,502 |
| 2019-09-17 | 2019-09-13 | 2.790 | 331,471 | -26,000 | 0.00% | 924,804 |
| 2019-09-13 | 2019-09-11 | 2.500 | 357,471 | +20,000 | 0.01% | 893,678 |
| 2019-09-11 | 2019-09-09 | 2.660 | 337,471 | +26,000 | 0.00% | 897,673 |
| 2019-09-09 | 2019-09-05 | 2.760 | 311,471 | -20,000 | 0.00% | 859,660 |
| 2019-09-06 | 2019-09-04 | 3.000 | 331,471 | +6,000 | 0.00% | 994,413 |
| 2019-08-29 | 2019-08-27 | 2.950 | 325,471 | -6,000 | 0.00% | 960,139 |
| 2019-08-27 | 2019-08-23 | 2.840 | 331,471 | +10,000 | 0.00% | 941,378 |
| 2019-08-23 | 2019-08-21 | 2.800 | 321,471 | -24,000 | 0.00% | 900,119 |
| 2019-07-25 | 2019-07-23 | 2.520 | 345,471 | +10,000 | 0.00% | 870,587 |
| 2019-01-23 | 2019-01-21 | 2.710 | 335,471 | +4,000 | 0.00% | 909,126 |
| 2019-01-22 | 2019-01-18 | 2.680 | 331,471 | +10,000 | 0.00% | 888,342 |
| 2019-01-11 | 2019-01-09 | 2.860 | 321,471 | +8,000 | 0.00% | 919,407 |
| 2019-01-09 | 2019-01-07 | 2.870 | 313,471 | +2,000 | 0.00% | 899,662 |
| 2018-08-17 | 2018-08-15 | 3.000 | 311,471 | -10,000 | 0.00% | 934,413 |
| 2018-07-10 | 2018-07-06 | 3.230 | 321,471 | -10,000 | 0.00% | 1,038,351 |
| 2018-06-22 | 2018-06-20 | 3.570 | 331,471 | +10,000 | 0.00% | 1,183,351 |
| 2018-04-27 | 2018-04-25 | 3.810 | 321,471 | -158,000 | 0.00% | 1,224,805 |
| 2018-03-28 | 2018-03-26 | 3.700 | 479,471 | -30,000 | 0.01% | 1,774,043 |
| 2018-03-27 | 2018-03-23 | 3.710 | 509,471 | +8,000 | 0.01% | 1,890,137 |
| 2018-03-23 | 2018-03-21 | 3.900 | 501,471 | -30,000 | 0.01% | 1,955,737 |
| 2018-03-01 | 2018-02-27 | 3.810 | 531,471 | -16,000 | 0.01% | 2,024,905 |
| 2018-02-23 | 2018-02-21 | 3.910 | 547,471 | -10,000 | 0.01% | 2,140,612 |
| 2018-02-12 | 2018-02-08 | 3.680 | 557,471 | -14,000 | 0.01% | 2,051,493 |
| 2018-02-09 | 2018-02-07 | 3.690 | 571,471 | +6,000 | 0.01% | 2,108,728 |
| 2018-02-02 | 2018-01-31 | 3.950 | 565,471 | -10,000 | 0.01% | 2,233,610 |
| 2018-01-19 | 2018-01-17 | 4.000 | 575,471 | +10,000 | 0.01% | 2,301,884 |
| 2018-01-16 | 2018-01-12 | 4.020 | 565,471 | +6,000 | 0.01% | 2,273,193 |
| 2018-01-15 | 2018-01-11 | 4.010 | 559,471 | +10,000 | 0.01% | 2,243,479 |
| 2018-01-11 | 2018-01-09 | 4.020 | 549,471 | -2,000 | 0.01% | 2,208,873 |
| 2018-01-09 | 2018-01-05 | 4.010 | 551,471 | -10,000 | 0.01% | 2,211,399 |
| 2017-12-28 | 2017-12-22 | 4.090 | 561,471 | +4,000 | 0.01% | 2,296,416 |
| 2017-12-20 | 2017-12-18 | 4.120 | 557,471 | -10,000 | 0.01% | 2,296,781 |
| 2017-11-29 | 2017-11-27 | 3.940 | 567,471 | -10,000 | 0.01% | 2,235,836 |
| 2017-11-23 | 2017-11-21 | 4.010 | 577,471 | +18,000 | 0.01% | 2,315,659 |
| 2017-11-22 | 2017-11-20 | 4.020 | 559,471 | -10,000 | 0.01% | 2,249,073 |
| 2017-11-10 | 2017-11-08 | 4.010 | 569,471 | -20,000 | 0.01% | 2,283,579 |
| 2017-10-31 | 2017-10-27 | 3.990 | 589,471 | -10,000 | 0.01% | 2,351,989 |
| 2017-10-27 | 2017-10-25 | 4.190 | 599,471 | -12,000 | 0.01% | 2,511,783 |
| 2017-10-26 | 2017-10-24 | 4.000 | 611,471 | +12,000 | 0.01% | 2,445,884 |
| 2017-10-25 | 2017-10-23 | 3.920 | 599,471 | -20,000 | 0.01% | 2,349,926 |
| 2017-10-19 | 2017-10-17 | 3.810 | 619,471 | +20,000 | 0.01% | 2,360,185 |
| 2017-10-17 | 2017-10-13 | 3.770 | 599,471 | -10,000 | 0.01% | 2,260,006 |
| 2017-10-04 | 2017-09-29 | 3.660 | 609,471 | -6,000 | 0.01% | 2,230,664 |
| 2017-10-03 | 2017-09-28 | 3.640 | 615,471 | -10,000 | 0.01% | 2,240,314 |
| 2017-09-28 | 2017-09-26 | 3.630 | 625,471 | -16,000 | 0.01% | 2,270,460 |
| 2017-09-25 | 2017-09-21 | 3.720 | 641,471 | +32,000 | 0.01% | 2,386,272 |
| 2017-09-18 | 2017-09-14 | 3.700 | 609,471 | +10,000 | 0.01% | 2,255,043 |
| 2017-09-15 | 2017-09-13 | 3.760 | 599,471 | -20,000 | 0.01% | 2,254,011 |
| 2017-09-14 | 2017-09-12 | 3.690 | 619,471 | +10,000 | 0.01% | 2,285,848 |
| 2017-09-08 | 2017-09-06 | 3.710 | 609,471 | -20,000 | 0.01% | 2,261,137 |
| 2017-09-05 | 2017-09-01 | 3.600 | 629,471 | +10,000 | 0.01% | 2,266,096 |
| 2017-09-01 | 2017-08-30 | 3.630 | 619,471 | +10,000 | 0.01% | 2,248,680 |
| 2017-08-30 | 2017-08-28 | 3.610 | 609,471 | -20,000 | 0.01% | 2,200,190 |
| 2017-08-29 | 2017-08-25 | 3.650 | 629,471 | -20,000 | 0.01% | 2,297,569 |
| 2017-08-28 | 2017-08-24 | 3.610 | 649,471 | -10,000 | 0.01% | 2,344,590 |
| 2017-08-22 | 2017-08-18 | 3.590 | 659,471 | -4,000 | 0.01% | 2,367,501 |
| 2017-08-21 | 2017-08-17 | 3.570 | 663,471 | +10,000 | 0.01% | 2,368,591 |
| 2017-08-15 | 2017-08-11 | 3.650 | 653,471 | -60,000 | 0.01% | 2,385,169 |
| 2017-08-11 | 2017-08-09 | 3.950 | 713,471 | +18,000 | 0.01% | 2,818,210 |
| 2017-08-10 | 2017-08-08 | 4.000 | 695,471 | -10,000 | 0.01% | 2,781,884 |
| 2017-08-09 | 2017-08-07 | 3.970 | 705,471 | +50,000 | 0.01% | 2,800,720 |
| 2017-08-08 | 2017-08-04 | 3.920 | 655,471 | -140,000 | 0.01% | 2,569,446 |
| 2017-08-02 | 2017-07-31 | 3.880 | 795,471 | -30,000 | 0.01% | 3,086,427 |
| 2017-08-01 | 2017-07-28 | 3.740 | 825,471 | -20,000 | 0.01% | 3,087,262 |
| 2017-07-31 | 2017-07-27 | 3.760 | 845,471 | +10,000 | 0.01% | 3,178,971 |
| 2017-07-26 | 2017-07-24 | 3.750 | 835,471 | -298,000 | 0.01% | 3,133,016 |
| 2017-07-25 | 2017-07-21 | 3.690 | 1,133,471 | -512,000 | 0.02% | 4,182,508 |
| 2017-07-24 | 2017-07-20 | 3.800 | 1,645,471 | -70,000 | 0.02% | 6,252,790 |
| 2017-07-17 | 2017-07-13 | 3.700 | 1,715,471 | -10,000 | 0.02% | 6,347,243 |
| 2017-07-14 | 2017-07-12 | 3.740 | 1,725,471 | +112,000 | 0.02% | 6,453,262 |
| 2017-07-13 | 2017-07-11 | 3.610 | 1,613,471 | +10,000 | 0.02% | 5,824,630 |
| 2017-07-07 | 2017-07-05 | 3.620 | 1,603,471 | -10,000 | 0.02% | 5,804,565 |
| 2017-07-06 | 2017-07-04 | 3.560 | 1,613,471 | -30,000 | 0.02% | 5,743,957 |
| 2017-06-29 | 2017-06-27 | 3.500 | 1,643,471 | -20,000 | 0.02% | 5,752,148 |
| 2017-06-28 | 2017-06-26 | 3.590 | 1,663,471 | -4,000 | 0.02% | 5,971,861 |
| 2017-06-26 | 2017-06-22 | 3.620 | 1,667,471 | -180,000 | 0.02% | 6,036,245 |
| 2017-06-22 | 2017-06-20 | 3.520 | 1,847,471 | +10,000 | 0.03% | 6,503,098 |
| 2017-06-16 | 2017-06-14 | 3.710 | 1,837,471 | +20,000 | 0.03% | 6,817,017 |
| 2017-06-15 | 2017-06-13 | 3.750 | 1,817,471 | +20,000 | 0.03% | 6,815,516 |
| 2017-06-13 | 2017-06-09 | 3.820 | 1,797,471 | +4,000 | 0.03% | 6,866,339 |
| 2017-06-12 | 2017-06-08 | 3.760 | 1,793,471 | -14,000 | 0.03% | 6,743,451 |
| 2017-06-09 | 2017-06-07 | 3.710 | 1,807,471 | -250,000 | 0.03% | 6,705,717 |
| 2017-06-08 | 2017-06-06 | 3.800 | 2,057,471 | +694,000 | 0.03% | 7,818,390 |
| 2017-06-07 | 2017-06-05 | 3.540 | 1,363,471 | +172,000 | 0.02% | 4,826,687 |
| 2017-06-06 | 2017-06-02 | 3.410 | 1,191,471 | -44,000 | 0.02% | 4,062,916 |
| 2017-06-05 | 2017-06-01 | 3.370 | 1,235,471 | -32,000 | 0.02% | 4,163,537 |
| 2017-06-02 | 2017-05-31 | 3.330 | 1,267,471 | -10,000 | 0.02% | 4,220,678 |
| 2017-06-01 | 2017-05-29 | 3.310 | 1,277,471 | +12,000 | 0.02% | 4,228,429 |
| 2017-05-31 | 2017-05-26 | 3.270 | 1,265,471 | +242,000 | 0.02% | 4,138,090 |
| 2017-05-29 | 2017-05-25 | 3.580 | 1,023,471 | -230,062 | 0.01% | 3,664,026 |
| 2017-05-26 | 2017-05-24 | 3.320 | 1,253,533 | +32,000 | 0.02% | 4,161,730 |
| 2017-05-25 | 2017-05-23 | 3.050 | 1,221,533 | -20,000 | 0.02% | 3,725,676 |
| 2017-05-23 | 2017-05-19 | 3.040 | 1,241,533 | +10,000 | 0.02% | 3,774,260 |
| 2017-05-22 | 2017-05-18 | 2.990 | 1,231,533 | -20,000 | 0.02% | 3,682,284 |
| 2017-05-19 | 2017-05-17 | 2.980 | 1,251,533 | -6,000 | 0.02% | 3,729,568 |
| 2017-05-18 | 2017-05-16 | 3.000 | 1,257,533 | -10,000 | 0.02% | 3,772,599 |
| 2017-05-17 | 2017-05-15 | 3.010 | 1,267,533 | -10,000 | 0.02% | 3,815,274 |
| 2017-05-16 | 2017-05-12 | 2.990 | 1,277,533 | +10,000 | 0.02% | 3,819,824 |
| 2017-05-15 | 2017-05-11 | 3.040 | 1,267,533 | -4,000 | 0.02% | 3,853,300 |
| 2017-05-11 | 2017-05-09 | 3.070 | 1,271,533 | -10,000 | 0.02% | 3,903,606 |
| 2017-05-05 | 2017-05-02 | 2.950 | 1,281,533 | -6,000 | 0.02% | 3,780,522 |
| 2017-05-02 | 2017-04-27 | 2.990 | 1,287,533 | +4,000 | 0.02% | 3,849,724 |
| 2017-04-28 | 2017-04-26 | 3.080 | 1,283,533 | -24,000 | 0.02% | 3,953,282 |
| 2017-04-26 | 2017-04-24 | 2.890 | 1,307,533 | +4,000 | 0.02% | 3,778,770 |
| 2017-04-19 | 2017-04-13 | 2.940 | 1,303,533 | +20,000 | 0.02% | 3,832,387 |
| 2017-04-18 | 2017-04-12 | 2.900 | 1,283,533 | +4,000 | 0.02% | 3,722,246 |
| 2017-04-13 | 2017-04-11 | 2.920 | 1,279,533 | +4,000 | 0.02% | 3,736,236 |
| 2017-04-11 | 2017-04-07 | 2.990 | 1,275,533 | -10,000 | 0.02% | 3,813,844 |
| 2017-04-10 | 2017-04-06 | 3.050 | 1,285,533 | -10,000 | 0.02% | 3,920,876 |
| 2017-04-07 | 2017-04-05 | 3.070 | 1,295,533 | +12,000 | 0.02% | 3,977,286 |
| 2017-04-05 | 2017-03-31 | 3.000 | 1,283,533 | -12,000 | 0.02% | 3,850,599 |
| 2017-04-03 | 2017-03-30 | 3.000 | 1,295,533 | +12,000 | 0.02% | 3,886,599 |
| 2017-03-31 | 2017-03-29 | 3.040 | 1,283,533 | -10,000 | 0.02% | 3,901,940 |
| 2017-03-29 | 2017-03-27 | 3.050 | 1,293,533 | +20,000 | 0.02% | 3,945,276 |
| 2017-03-28 | 2017-03-24 | 3.050 | 1,273,533 | +36,000 | 0.02% | 3,884,276 |
| 2017-03-27 | 2017-03-23 | 3.050 | 1,237,533 | +36,000 | 0.02% | 3,774,476 |
| 2017-03-24 | 2017-03-22 | 3.070 | 1,201,533 | +24,000 | 0.02% | 3,688,706 |
| 2017-03-23 | 2017-03-21 | 3.100 | 1,177,533 | +32,000 | 0.02% | 3,650,352 |
| 2017-03-22 | 2017-03-20 | 3.110 | 1,145,533 | -64,000 | 0.02% | 3,562,608 |
| 2017-03-21 | 2017-03-17 | 3.020 | 1,209,533 | -40,000 | 0.02% | 3,652,790 |
| 2017-03-20 | 2017-03-16 | 3.180 | 1,249,533 | +86,000 | 0.02% | 3,973,515 |
| 2017-03-17 | 2017-03-15 | 2.940 | 1,163,533 | +30,000 | 0.02% | 3,420,787 |
| 2017-03-16 | 2017-03-14 | 3.000 | 1,133,533 | +18,000 | 0.02% | 3,400,599 |
| 2017-03-15 | 2017-03-13 | 2.890 | 1,115,533 | +60,000 | 0.02% | 3,223,890 |
| 2017-03-14 | 2017-03-10 | 2.930 | 1,055,533 | +30,000 | 0.02% | 3,092,712 |
| 2017-03-13 | 2017-03-09 | 2.970 | 1,025,533 | +90,000 | 0.01% | 3,045,833 |
| 2017-03-10 | 2017-03-08 | 3.080 | 935,533 | +28,000 | 0.01% | 2,881,442 |
| 2017-03-09 | 2017-03-07 | 3.090 | 907,533 | +18,000 | 0.01% | 2,804,277 |
| 2017-03-08 | 2017-03-06 | 3.290 | 889,533 | +68,000 | 0.01% | 2,926,564 |
| 2017-03-07 | 2017-03-03 | 3.270 | 821,533 | -162,000 | 0.01% | 2,686,413 |
| 2017-03-06 | 2017-03-02 | 3.480 | 983,533 | +8,000 | 0.01% | 3,422,695 |
| 2017-03-03 | 2017-03-01 | 3.680 | 975,533 | +8,000 | 0.01% | 3,589,961 |
| 2017-03-02 | 2017-02-28 | 3.900 | 967,533 | +40,000 | 0.01% | 3,773,379 |
| 2017-03-01 | 2017-02-27 | 4.050 | 927,533 | -16,000 | 0.01% | 3,756,509 |
| 2017-02-28 | 2017-02-24 | 3.880 | 943,533 | -268,000 | 0.01% | 3,660,908 |
| 2017-02-27 | 2017-02-23 | 4.080 | 1,211,533 | +10,000 | 0.02% | 4,943,055 |
| 2017-02-24 | 2017-02-22 | 4.150 | 1,201,533 | -1,626,000 | 0.02% | 4,986,362 |
| 2017-02-23 | 2017-02-21 | 4.000 | 2,827,533 | -668,000 | 0.04% | 11,310,132 |
| 2017-02-22 | 2017-02-20 | 4.500 | 3,495,533 | +282,000 | 0.05% | 15,729,898 |
| 2017-02-21 | 2017-02-17 | 4.150 | 3,213,533 | +622,000 | 0.05% | 13,336,162 |
| 2017-02-20 | 2017-02-16 | 3.780 | 2,591,533 | +940,000 | 0.04% | 9,795,995 |
| 2017-02-17 | 2017-02-15 | 3.460 | 1,651,533 | +530,000 | 0.02% | 5,714,304 |
| 2017-02-16 | 2017-02-14 | 3.320 | 1,121,533 | +86,000 | 0.02% | 3,723,490 |
| 2017-02-14 | 2017-02-10 | 2.750 | 1,035,533 | +50,000 | 0.01% | 2,847,716 |
| 2017-02-13 | 2017-02-09 | 2.790 | 985,533 | +20,000 | 0.01% | 2,749,637 |
| 2017-02-10 | 2017-02-08 | 2.740 | 965,533 | -14,000 | 0.01% | 2,645,560 |
| 2017-02-08 | 2017-02-06 | 2.750 | 979,533 | +4,000 | 0.01% | 2,693,716 |
| 2017-02-06 | 2017-02-02 | 2.790 | 975,533 | +70,000 | 0.01% | 2,721,737 |
| 2017-01-24 | 2017-01-20 | 2.870 | 905,533 | +10,000 | 0.01% | 2,598,880 |
| 2017-01-23 | 2017-01-19 | 2.960 | 895,533 | -20,000 | 0.01% | 2,650,778 |
| 2017-01-18 | 2017-01-16 | 2.890 | 915,533 | +6,000 | 0.01% | 2,645,890 |
| 2017-01-17 | 2017-01-13 | 2.960 | 909,533 | +18,000 | 0.01% | 2,692,218 |
| 2017-01-13 | 2017-01-11 | 2.950 | 891,533 | +30,000 | 0.01% | 2,630,022 |
| 2017-01-12 | 2017-01-10 | 2.970 | 861,533 | +14,000 | 0.01% | 2,558,753 |
| 2017-01-11 | 2017-01-09 | 3.040 | 847,533 | +10,000 | 0.01% | 2,576,500 |
| 2017-01-09 | 2017-01-05 | 2.950 | 837,533 | +6,000 | 0.01% | 2,470,722 |
| 2017-01-05 | 2017-01-03 | 2.960 | 831,533 | -20,000 | 0.01% | 2,461,338 |
| 2017-01-04 | 2016-12-30 | 2.990 | 851,533 | +6,000 | 0.01% | 2,546,084 |
| 2016-12-30 | 2016-12-28 | 3.040 | 845,533 | +20,000 | 0.01% | 2,570,420 |
| 2016-12-29 | 2016-12-23 | 3.140 | 825,533 | +36,000 | 0.01% | 2,592,174 |
| 2016-12-28 | 2016-12-22 | 3.000 | 789,533 | +10,000 | 0.01% | 2,368,599 |
| 2016-12-19 | 2016-12-15 | 3.000 | 779,533 | +20,000 | 0.01% | 2,338,599 |
| 2016-12-15 | 2016-12-13 | 3.160 | 759,533 | +20,000 | 0.01% | 2,400,124 |
| 2016-12-14 | 2016-12-12 | 3.120 | 739,533 | +10,000 | 0.01% | 2,307,343 |
| 2016-12-13 | 2016-12-09 | 3.250 | 729,533 | +12,000 | 0.01% | 2,370,982 |
| 2016-12-12 | 2016-12-08 | 3.300 | 717,533 | +18,000 | 0.01% | 2,367,859 |
| 2016-12-09 | 2016-12-07 | 3.340 | 699,533 | +2,000 | 0.01% | 2,336,440 |
| 2016-12-08 | 2016-12-06 | 3.470 | 697,533 | +54,000 | 0.01% | 2,420,440 |
| 2016-12-06 | 2016-12-02 | 3.300 | 643,533 | +20,000 | 0.01% | 2,123,659 |
| 2016-12-05 | 2016-12-01 | 3.350 | 623,533 | -4,000 | 0.01% | 2,088,836 |
| 2016-12-02 | 2016-11-30 | 3.380 | 627,533 | +8,000 | 0.01% | 2,121,062 |
| 2016-12-01 | 2016-11-29 | 3.380 | 619,533 | +90,000 | 0.01% | 2,094,022 |
| 2016-11-29 | 2016-11-25 | 3.400 | 529,533 | +10,000 | 0.01% | 1,800,412 |
| 2016-11-28 | 2016-11-24 | 3.430 | 519,533 | +20,000 | 0.01% | 1,781,998 |
| 2016-11-22 | 2016-11-18 | 3.420 | 499,533 | +10,000 | 0.01% | 1,708,403 |
| 2016-11-17 | 2016-11-15 | 3.560 | 489,533 | +10,000 | 0.01% | 1,742,737 |
| 2016-11-16 | 2016-11-14 | 3.670 | 479,533 | +10,000 | 0.01% | 1,759,886 |
| 2016-11-15 | 2016-11-11 | 3.740 | 469,533 | +24,000 | 0.01% | 1,756,053 |
| 2016-11-14 | 2016-11-10 | 3.920 | 445,533 | -70,000 | 0.01% | 1,746,489 |
| 2016-11-11 | 2016-11-09 | 3.870 | 515,533 | +4,000 | 0.01% | 1,995,113 |
| 2016-11-10 | 2016-11-08 | 4.000 | 511,533 | +190,000 | 0.01% | 2,046,132 |
| 2016-11-03 | 2016-11-01 | 3.480 | 321,533 | -20,000 | 0.00% | 1,118,935 |
| 2016-11-02 | 2016-10-31 | 3.480 | 341,533 | -30,000 | 0.00% | 1,188,535 |
| 2016-11-01 | 2016-10-28 | 3.570 | 371,533 | -6,000 | 0.01% | 1,326,373 |
| 2016-10-31 | 2016-10-27 | 3.540 | 377,533 | +36,000 | 0.01% | 1,336,467 |
| 2016-10-28 | 2016-10-26 | 3.580 | 341,533 | +20,000 | 0.00% | 1,222,688 |
| 2016-10-27 | 2016-10-25 | 3.700 | 321,533 | +8,000 | 0.00% | 1,189,672 |
| 2016-10-25 | 2016-10-20 | 3.850 | 313,533 | +4,000 | 0.00% | 1,207,102 |
| 2016-10-24 | 2016-10-19 | 3.690 | 309,533 | +10,000 | 0.00% | 1,142,177 |
| 2016-10-20 | 2016-10-18 | 3.810 | 299,533 | +12,000 | 0.00% | 1,141,221 |
| 2016-10-17 | 2016-10-13 | 3.920 | 287,533 | +20,000 | 0.00% | 1,127,129 |
| 2016-10-03 | 2016-09-29 | 4.520 | 267,533 | -6,000 | 0.00% | 1,209,249 |
| 2016-09-29 | 2016-09-27 | 4.280 | 273,533 | +14,000 | 0.00% | 1,170,721 |
| 2016-09-28 | 2016-09-26 | 4.450 | 259,533 | +6,000 | 0.00% | 1,154,922 |
| 2016-09-27 | 2016-09-23 | 4.590 | 253,533 | -6,000 | 0.00% | 1,163,716 |
| 2016-09-26 | 2016-09-22 | 4.700 | 259,533 | +20,000 | 0.00% | 1,219,805 |
| 2016-09-23 | 2016-09-21 | 4.650 | 239,533 | -210,000 | 0.00% | 1,113,828 |
| 2016-09-21 | 2016-09-19 | 4.960 | 449,533 | -4,000 | 0.01% | 2,229,684 |
| 2016-09-20 | 2016-09-15 | 5.080 | 453,533 | -136,000 | 0.01% | 2,303,948 |
| 2016-09-19 | 2016-09-14 | 5.060 | 589,533 | +10,000 | 0.01% | 2,983,037 |
| 2016-09-15 | 2016-09-13 | 5.140 | 579,533 | -10,000 | 0.01% | 2,978,800 |
| 2016-09-13 | 2016-09-09 | 5.110 | 589,533 | +10,000 | 0.01% | 3,012,514 |
| 2016-09-12 | 2016-09-08 | 5.070 | 579,533 | +40,000 | 0.01% | 2,938,232 |
| 2016-09-09 | 2016-09-07 | 5.370 | 539,533 | +20,000 | 0.01% | 2,897,292 |
| 2016-09-08 | 2016-09-06 | 5.560 | 519,533 | -4,000 | 0.01% | 2,888,603 |
| 2016-09-07 | 2016-09-05 | 5.410 | 523,533 | +20,000 | 0.01% | 2,832,314 |
| 2016-09-06 | 2016-09-02 | 5.920 | 503,533 | +48,000 | 0.01% | 2,980,915 |
| 2016-09-02 | 2016-08-31 | 6.820 | 455,533 | +100,000 | 0.01% | 3,106,735 |
| 2016-09-01 | 2016-08-30 | 6.800 | 355,533 | -8,000 | 0.01% | 2,417,624 |
| 2016-08-31 | 2016-08-29 | 6.380 | 363,533 | +10,000 | 0.01% | 2,319,341 |
| 2016-08-30 | 2016-08-26 | 6.280 | 353,533 | -40,000 | 0.01% | 2,220,187 |
| 2016-08-26 | 2016-08-24 | 6.090 | 393,533 | -20,000 | 0.01% | 2,396,616 |
| 2016-08-25 | 2016-08-23 | 6.080 | 413,533 | +20,000 | 0.01% | 2,514,281 |
| 2016-08-24 | 2016-08-22 | 5.960 | 393,533 | +10,000 | 0.01% | 2,345,457 |
| 2016-08-22 | 2016-08-18 | 5.890 | 383,533 | +144,000 | 0.01% | 2,259,009 |
| 2016-08-19 | 2016-08-17 | 5.830 | 239,533 | +36,000 | 0.00% | 1,396,477 |
| 2016-08-17 | 2016-08-15 | 5.680 | 203,533 | -4,000 | 0.00% | 1,156,067 |
| 2016-08-16 | 2016-08-12 | 5.640 | 207,533 | -16,000 | 0.00% | 1,170,486 |
| 2016-08-15 | 2016-08-11 | 5.430 | 223,533 | -2,000 | 0.00% | 1,213,784 |
| 2016-08-12 | 2016-08-10 | 5.400 | 225,533 | +32,000 | 0.00% | 1,217,878 |
| 2016-08-11 | 2016-08-09 | 5.190 | 193,533 | -10,000 | 0.00% | 1,004,436 |
| 2016-08-10 | 2016-08-08 | 5.190 | 203,533 | +12,000 | 0.00% | 1,056,336 |
| 2016-08-09 | 2016-08-05 | 5.180 | 191,533 | -20,000 | 0.00% | 992,141 |
| 2016-08-08 | 2016-08-04 | 4.540 | 211,533 | -16,000 | 0.00% | 960,360 |
| 2016-08-05 | 2016-08-03 | 4.230 | 227,533 | -16,000 | 0.00% | 962,465 |
| 2016-08-04 | 2016-08-01 | 3.700 | 243,533 | +22,000 | 0.00% | 901,072 |
| 2016-08-03 | 2016-07-29 | 3.300 | 221,533 | +62,000 | 0.00% | 731,059 |
| 2016-07-29 | 2016-07-27 | 4.700 | 159,533 | +2,000 | 0.00% | 749,805 |
| 2016-07-28 | 2016-07-26 | 4.840 | 157,533 | +10,000 | 0.00% | 762,460 |
| 2016-07-25 | 2016-07-21 | 4.820 | 147,533 | +22,000 | 0.00% | 711,109 |
| 2016-05-11 | 2016-05-09 | 6.540 | 125,533 | -4,000 | 0.00% | 820,986 |
| 2016-05-06 | 2016-05-04 | 6.480 | 129,533 | +4,000 | 0.00% | 839,374 |
| 2016-04-01 | 2016-03-30 | 8.070 | 125,533 | -8,000 | 0.00% | 1,013,051 |
| 2016-03-30 | 2016-03-24 | 8.170 | 133,533 | +8,000 | 0.00% | 1,090,965 |
| 2016-03-24 | 2016-03-22 | 8.050 | 125,533 | -8,000 | 0.00% | 1,010,541 |
| 2016-03-23 | 2016-03-21 | 7.220 | 133,533 | +8,000 | 0.00% | 964,108 |
| 2016-03-10 | 2016-03-08 | 7.210 | 125,533 | -6,000 | 0.00% | 905,093 |
| 2016-03-08 | 2016-03-04 | 7.300 | 131,533 | +6,000 | 0.00% | 960,191 |
| 2016-02-02 | 2016-01-29 | 8.310 | 125,533 | +90,000 | 0.00% | 1,043,179 |
| 2016-01-04 | 2015-12-29 | 15.980 | 35,533 | -2,000 | 0.00% | 567,817 |
| 2015-12-23 | 2015-12-21 | 18.000 | 37,533 | +2,000 | 0.00% | 675,594 |
| 2015-12-21 | 2015-12-17 | 19.140 | 35,533 | -2,000 | 0.00% | 680,102 |
| 2015-12-11 | 2015-12-09 | 17.500 | 37,533 | +6,000 | 0.00% | 656,828 |
| 2015-12-10 | 2015-12-08 | 17.020 | 31,533 | -4,000 | 0.00% | 536,692 |
| 2015-12-02 | 2015-11-30 | 11.300 | 35,533 | -4,000 | 0.00% | 401,523 |
| 2015-11-13 | 2015-11-11 | 14.060 | 39,533 | -8,000 | 0.00% | 555,834 |
| 2015-11-10 | 2015-11-06 | 14.220 | 47,533 | +8,000 | 0.00% | 675,919 |
| 2015-10-20 | 2015-10-16 | 15.480 | 39,533 | -2,000 | 0.00% | 611,971 |
| 2015-10-19 | 2015-10-15 | 15.000 | 41,533 | -2,000 | 0.00% | 622,995 |
| 2015-10-16 | 2015-10-14 | 15.280 | 43,533 | +6,000 | 0.00% | 665,184 |
| 2015-10-14 | 2015-10-12 | 14.120 | 37,533 | -2,000 | 0.00% | 529,966 |
| 2015-10-12 | 2015-10-08 | 15.000 | 39,533 | +2,000 | 0.00% | 592,995 |
| 2015-10-08 | 2015-10-06 | 15.600 | 37,533 | -6,000 | 0.00% | 585,515 |
| 2015-09-30 | 2015-09-25 | 17.120 | 43,533 | +2,000 | 0.00% | 745,285 |
| 2015-09-25 | 2015-09-23 | 16.680 | 41,533 | +2,000 | 0.00% | 692,770 |
| 2015-09-17 | 2015-09-15 | 15.500 | 39,533 | -2,000 | 0.00% | 612,762 |
| 2015-09-11 | 2015-09-09 | 15.780 | 41,533 | -4,000 | 0.00% | 655,391 |
| 2015-09-04 | 2015-09-01 | 14.720 | 45,533 | +4,000 | 0.00% | 670,246 |
| 2015-08-31 | 2015-08-27 | 13.240 | 41,533 | +2,000 | 0.00% | 549,897 |
| 2015-08-24 | 2015-08-20 | 10.700 | 39,533 | -20,000 | 0.00% | 423,003 |
| 2015-08-18 | 2015-08-14 | 11.060 | 59,533 | -4,000 | 0.00% | 658,435 |
| 2015-08-14 | 2015-08-12 | 10.900 | 63,533 | -2,000 | 0.00% | 692,510 |
| 2015-08-13 | 2015-08-11 | 10.720 | 65,533 | -12,000 | 0.00% | 702,514 |
| 2015-08-12 | 2015-08-10 | 10.640 | 77,533 | -4,000 | 0.00% | 824,951 |
| 2015-08-11 | 2015-08-07 | 10.380 | 81,533 | +6,000 | 0.00% | 846,313 |
| 2015-08-10 | 2015-08-06 | 10.000 | 75,533 | +12,000 | 0.00% | 755,330 |
| 2015-08-06 | 2015-08-04 | 9.350 | 63,533 | +10,000 | 0.00% | 594,034 |
| 2015-08-05 | 2015-08-03 | 7.800 | 53,533 | -2,000 | 0.00% | 417,557 |
| 2015-07-24 | 2015-07-22 | 6.680 | 55,533 | +2,000 | 0.00% | 370,960 |
| 2015-07-15 | 2015-07-13 | 7.880 | 53,533 | +2,000 | 0.00% | 421,840 |
| 2015-07-13 | 2015-07-09 | 7.360 | 51,533 | +10,000 | 0.00% | 379,283 |
| 2015-07-02 | 2015-06-29 | 9.610 | 41,533 | -40,000 | 0.00% | 399,132 |
| 2015-06-26 | 2015-06-24 | 9.970 | 81,533 | +14,000 | 0.00% | 812,884 |
| 2015-06-18 | 2015-06-16 | 11.200 | 67,533 | -6,000 | 0.00% | 756,370 |
| 2015-06-15 | 2015-06-11 | 12.480 | 73,533 | -2,000 | 0.00% | 917,692 |
| 2015-06-12 | 2015-06-10 | 12.660 | 75,533 | +2,000 | 0.00% | 956,248 |
| 2015-06-11 | 2015-06-09 | 12.920 | 73,533 | +2,000 | 0.00% | 950,046 |
| 2015-06-10 | 2015-06-08 | 13.380 | 71,533 | +2,000 | 0.00% | 957,112 |
| 2015-06-05 | 2015-06-03 | 14.860 | 69,533 | -4,000 | 0.00% | 1,033,260 |
| 2015-06-04 | 2015-06-02 | 16.020 | 73,533 | -6,000 | 0.00% | 1,177,999 |
| 2015-06-03 | 2015-06-01 | 17.860 | 79,533 | -1 | 0.00% | 1,420,459 |
| 2015-06-02 | 2015-05-29 | 18.920 | 79,534 | -8,000 | 0.00% | 1,504,783 |
| 2015-06-01 | 2015-05-28 | 19.560 | 87,534 | -2,000 | 0.00% | 1,712,165 |
| 2015-05-29 | 2015-05-27 | 19.260 | 89,534 | +2,000 | 0.00% | 1,724,425 |
| 2015-05-28 | 2015-05-26 | 18.320 | 87,534 | +24,000 | 0.00% | 1,603,623 |
| 2015-05-27 | 2015-05-22 | 16.920 | 63,534 | +24,000 | 0.00% | 1,074,995 |
| 2015-05-26 | 2015-05-21 | 17.480 | 39,534 | +11,933 | 0.00% | 691,054 |
| 2015-05-19 | 2015-05-15 | 34.200 | 27,601 | +4,000 | 0.00% | 943,954 |
| 2015-05-15 | 2015-05-13 | 32.100 | 23,601 | -12,000 | 0.00% | 757,592 |
| 2015-05-14 | 2015-05-12 | 31.850 | 35,601 | -2,000 | 0.00% | 1,133,892 |
| 2015-05-13 | 2015-05-11 | 32.350 | 37,601 | +2,000 | 0.00% | 1,216,392 |
| 2015-05-11 | 2015-05-07 | 32.150 | 35,601 | +2,000 | 0.00% | 1,144,572 |
| 2015-05-08 | 2015-05-06 | 31.400 | 33,601 | -2,000 | 0.00% | 1,055,071 |
| 2015-05-07 | 2015-05-05 | 32.000 | 35,601 | +6,000 | 0.00% | 1,139,232 |
| 2015-05-05 | 2015-04-30 | 31.000 | 29,601 | +6,000 | 0.00% | 917,631 |
| 2015-05-04 | 2015-04-29 | 32.300 | 23,601 | -2,402 | 0.00% | 762,312 |
| 2015-04-30 | 2015-04-28 | 29.500 | 26,003 | +10,000 | 0.00% | 767,088 |
| 2015-04-29 | 2015-04-27 | 27.150 | 16,003 | +8,000 | 0.00% | 434,481 |
| 2015-04-27 | 2015-04-23 | 22.550 | 8,003 | -2,000 | 0.00% | 180,468 |
| 2015-04-21 | 2015-04-17 | 22.250 | 10,003 | -4,000 | 0.00% | 222,567 |
| 2015-04-20 | 2015-04-16 | 23.350 | 14,003 | +4,000 | 0.00% | 326,970 |
| 2015-04-17 | 2015-04-15 | 23.000 | 10,003 | -4,000 | 0.00% | 230,069 |
| 2015-04-16 | 2015-04-14 | 23.500 | 14,003 | +4,000 | 0.00% | 329,070 |
| 2015-04-15 | 2015-04-13 | 22.950 | 10,003 | -10,000 | 0.00% | 229,569 |
| 2015-04-13 | 2015-04-09 | 23.250 | 20,003 | -187 | 0.00% | 465,070 |
| 2015-04-10 | 2015-04-08 | 24.000 | 20,190 | -4,000 | 0.00% | 484,560 |
| 2015-04-08 | 2015-04-01 | 22.800 | 24,190 | +2,000 | 0.00% | 551,532 |
| 2015-04-02 | 2015-03-31 | 24.500 | 22,190 | +6,000 | 0.00% | 543,655 |
| 2015-04-01 | 2015-03-30 | 23.000 | 16,190 | -6,000 | 0.00% | 372,370 |
| 2015-03-31 | 2015-03-27 | 22.200 | 22,190 | +10,000 | 0.00% | 492,618 |
| 2015-03-05 | 2015-03-03 | 15.460 | 12,190 | -5,846 | 0.00% | 188,457 |
| 2015-02-26 | 2015-02-24 | 13.820 | 18,036 | +10,000 | 0.00% | 249,258 |
| 2015-02-17 | 2015-02-13 | 11.900 | 8,036 | -10,000 | 0.00% | 95,628 |
| 2015-02-03 | 2015-01-30 | 10.500 | 18,036 | +10,000 | 0.00% | 189,378 |
| 2015-01-26 | 2015-01-22 | 11.100 | 8,036 | -10,000 | 0.00% | 89,200 |
| 2015-01-22 | 2015-01-20 | 10.340 | 18,036 | +10,000 | 0.00% | 186,492 |
| 2015-01-20 | 2015-01-16 | 9.900 | 8,036 | -10,000 | 0.00% | 79,556 |
| 2015-01-19 | 2015-01-15 | 9.860 | 18,036 | -30,000 | 0.00% | 177,835 |
| 2015-01-16 | 2015-01-14 | 9.520 | 48,036 | -7,530 | 0.00% | 457,303 |
| 2015-01-15 | 2015-01-13 | 8.400 | 55,566 | +10,000 | 0.00% | 466,754 |
| 2015-01-12 | 2015-01-08 | 7.700 | 45,566 | -10,000 | 0.00% | 350,858 |
| 2015-01-08 | 2015-01-06 | 7.500 | 55,566 | +10,000 | 0.00% | 416,745 |
| 2014-12-23 | 2014-12-19 | 8.060 | 45,566 | +37,530 | 0.00% | 367,262 |
| 2014-12-09 | 2014-12-05 | 6.090 | 8,036 | -12 | 0.00% | 48,939 |
| 2014-11-13 | 2014-11-11 | 5.940 | 8,048 | -5,000 | 0.00% | 47,805 |
| 2014-10-24 | 2014-10-22 | 5.390 | 13,048 | -1,500 | 0.00% | 70,329 |
| 2014-10-21 | 2014-10-17 | 5.210 | 14,548 | -10,000 | 0.00% | 75,795 |
| 2014-10-15 | 2014-10-13 | 5.290 | 24,548 | -10,000 | 0.00% | 129,859 |
| 2014-10-10 | 2014-10-08 | 5.010 | 34,548 | +10,000 | 0.00% | 173,085 |
| 2014-10-09 | 2014-10-07 | 4.780 | 24,548 | -10,000 | 0.00% | 117,339 |
| 2014-10-08 | 2014-10-06 | 4.880 | 34,548 | +10,000 | 0.00% | 168,594 |
| 2014-09-29 | 2014-09-25 | 4.800 | 24,548 | +10,000 | 0.00% | 117,830 |
| 2014-09-17 | 2014-09-15 | 4.250 | 14,548 | -75 | 0.00% | 61,829 |
| 2013-12-20 | 2013-12-18 | 3.130 | 14,623 | -10,000 | 0.00% | 45,770 |
| 2013-11-01 | 2013-10-30 | 2.340 | 24,623 | -1,250 | 0.00% | 57,618 |
| 2013-10-17 | 2013-10-15 | 2.480 | 25,873 | +10,000 | 0.00% | 64,165 |
| 2013-09-23 | 2013-09-18 | 2.550 | 15,873 | -10,000 | 0.00% | 40,476 |
| 2013-07-26 | 2013-07-24 | 1.420 | 25,873 | -60,000 | 0.00% | 36,740 |
| 2013-05-06 | 2013-05-02 | 1.240 | 85,873 | -60,000 | 0.00% | 106,483 |
| 2013-04-30 | 2013-04-26 | 1.270 | 145,873 | -50,000 | 0.00% | 185,259 |
| 2012-12-21 | 2012-12-19 | 1.110 | 195,873 | -90,000 | 0.00% | 217,419 |
| 2012-12-10 | 2012-12-06 | 1.050 | 285,873 | -10,000 | 0.00% | 300,167 |
| 2012-12-07 | 2012-12-05 | 1.070 | 295,873 | -40,000 | 0.01% | 316,584 |
| 2012-11-05 | 2012-11-01 | 0.990 | 335,873 | -10,000 | 0.01% | 332,514 |
| 2012-06-27 | 2012-06-25 | 0.970 | 345,873 | -10,000 | 0.01% | 335,497 |
| 2012-06-19 | 2012-06-15 | 1.060 | 355,873 | -50,000 | 0.01% | 377,225 |
| 2012-06-18 | 2012-06-14 | 1.000 | 405,873 | -90,000 | 0.01% | 405,873 |
| 2012-06-15 | 2012-06-13 | 1.000 | 495,873 | -101,250 | 0.01% | 495,873 |
| 2012-06-08 | 2012-06-06 | 0.900 | 597,123 | -20,000 | 0.02% | 537,411 |
| 2012-05-14 | 2012-05-10 | 0.720 | 617,123 | +20,000 | 0.02% | 444,329 |
| 2011-12-28 | 2011-12-22 | 0.890 | 597,123 | -10,000 | 0.02% | 531,439 |
| 2011-11-11 | 2011-11-09 | 0.840 | 607,123 | -30,000 | 0.02% | 509,983 |
| 2011-10-07 | 2011-10-04 | 0.820 | 637,123 | -20,000 | 0.02% | 522,441 |
| 2011-09-26 | 2011-09-22 | 0.870 | 657,123 | +10,000 | 0.02% | 571,697 |
| 2011-09-16 | 2011-09-14 | 0.880 | 647,123 | -10,000 | 0.02% | 569,468 |
| 2011-08-08 | 2011-08-04 | 1.020 | 657,123 | +10,000 | 0.02% | 670,265 |
| 2011-08-04 | 2011-08-02 | 1.030 | 647,123 | +10,000 | 0.02% | 666,537 |
| 2011-07-22 | 2011-07-20 | 0.950 | 637,123 | -10,000 | 0.02% | 605,267 |
| 2011-07-07 | 2011-07-05 | 0.920 | 647,123 | -3,062 | 0.02% | 595,353 |
| 2011-07-06 | 2011-07-04 | 0.940 | 650,185 | -50,000 | 0.02% | 611,174 |
| 2011-07-05 | 2011-06-30 | 0.930 | 700,185 | -50,000 | 0.02% | 651,172 |
| 2011-06-29 | 2011-06-27 | 0.950 | 750,185 | -50,000 | 0.02% | 712,676 |
| 2011-06-21 | 2011-06-17 | 0.900 | 800,185 | -150,000 | 0.02% | 720,166 |
| 2011-06-20 | 2011-06-16 | 0.930 | 950,185 | -60,000 | 0.03% | 883,672 |
| 2011-06-16 | 2011-06-14 | 0.930 | 1,010,185 | -30,000 | 0.03% | 939,472 |
| 2011-06-13 | 2011-06-09 | 0.950 | 1,040,185 | -10,000 | 0.03% | 988,176 |
| 2011-06-10 | 2011-06-08 | 0.950 | 1,050,185 | -10,000 | 0.03% | 997,676 |
| 2011-06-09 | 2011-06-07 | 0.970 | 1,060,185 | -120,000 | 0.03% | 1,028,379 |
| 2011-06-08 | 2011-06-03 | 0.940 | 1,180,185 | -320,000 | 0.04% | 1,109,374 |
| 2011-06-03 | 2011-06-01 | 0.910 | 1,500,185 | -20,000 | 0.05% | 1,365,168 |
| 2011-05-31 | 2011-05-27 | 0.870 | 1,520,185 | -40,000 | 0.05% | 1,322,561 |
| 2011-05-30 | 2011-05-26 | 0.840 | 1,560,185 | -190,000 | 0.05% | 1,310,555 |
| 2011-05-27 | 2011-05-25 | 0.800 | 1,750,185 | +30,000 | 0.05% | 1,400,148 |
| 2011-05-24 | 2011-05-20 | 0.810 | 1,720,185 | +130,000 | 0.05% | 1,393,350 |
| 2011-05-23 | 2011-05-19 | 0.800 | 1,590,185 | -120,000 | 0.05% | 1,272,148 |
| 2011-05-20 | 2011-05-18 | 0.770 | 1,710,185 | -10,000 | 0.05% | 1,316,842 |
| 2011-05-19 | 2011-05-17 | 0.710 | 1,720,185 | -100,000 | 0.05% | 1,221,331 |
| 2011-04-21 | 2011-04-19 | 0.730 | 1,820,185 | -30,000 | 0.05% | 1,328,735 |
| 2011-04-15 | 2011-04-13 | 0.690 | 1,850,185 | +100,000 | 0.06% | 1,276,628 |
| 2011-04-13 | 2011-04-11 | 0.690 | 1,750,185 | +30,000 | 0.05% | 1,207,628 |
| 2011-03-18 | 2011-03-16 | 0.740 | 1,720,185 | +20,000 | 0.05% | 1,272,937 |
| 2011-03-17 | 2011-03-15 | 0.750 | 1,700,185 | +100,000 | 0.05% | 1,275,139 |
| 2011-03-16 | 2011-03-14 | 0.740 | 1,600,185 | +80,000 | 0.05% | 1,184,137 |
| 2011-03-14 | 2011-03-10 | 0.770 | 1,520,185 | +10,000 | 0.05% | 1,170,542 |
| 2011-03-07 | 2011-03-03 | 0.760 | 1,510,185 | +20,000 | 0.05% | 1,147,741 |
| 2011-03-01 | 2011-02-25 | 0.750 | 1,490,185 | +20,000 | 0.04% | 1,117,639 |
| 2011-02-28 | 2011-02-24 | 0.740 | 1,470,185 | +60,000 | 0.04% | 1,087,937 |
| 2011-02-16 | 2011-02-14 | 0.790 | 1,410,185 | +20,000 | 0.04% | 1,114,046 |
| 2011-02-14 | 2011-02-10 | 0.770 | 1,390,185 | +20,000 | 0.04% | 1,070,442 |
| 2011-02-10 | 2011-02-08 | 0.760 | 1,370,185 | +20,000 | 0.04% | 1,041,341 |
| 2011-02-07 | 2011-01-31 | 0.840 | 1,350,185 | +10,000 | 0.04% | 1,134,155 |
| 2011-02-01 | 2011-01-28 | 0.800 | 1,340,185 | -40,000 | 0.04% | 1,072,148 |
| 2011-01-31 | 2011-01-27 | 0.790 | 1,380,185 | +40,000 | 0.04% | 1,090,346 |
| 2011-01-27 | 2011-01-25 | 0.820 | 1,340,185 | +50,000 | 0.04% | 1,098,952 |
| 2011-01-26 | 2011-01-24 | 0.810 | 1,290,185 | +60,000 | 0.04% | 1,045,050 |
| 2011-01-25 | 2011-01-21 | 0.870 | 1,230,185 | +40,000 | 0.04% | 1,070,261 |
| 2011-01-24 | 2011-01-20 | 0.900 | 1,190,185 | -40,000 | 0.04% | 1,071,166 |
| 2011-01-21 | 2011-01-19 | 0.860 | 1,230,185 | +40,000 | 0.04% | 1,057,959 |
| 2011-01-19 | 2011-01-17 | 0.910 | 1,190,185 | +40,000 | 0.04% | 1,083,068 |
| 2011-01-18 | 2011-01-14 | 0.930 | 1,150,185 | -80,000 | 0.03% | 1,069,672 |
| 2011-01-14 | 2011-01-12 | 0.940 | 1,230,185 | -300,000 | 0.04% | 1,156,374 |
| 2011-01-11 | 2011-01-07 | 0.970 | 1,530,185 | -50,000 | 0.05% | 1,484,279 |
| 2011-01-10 | 2011-01-06 | 0.950 | 1,580,185 | -110,000 | 0.05% | 1,501,176 |
| 2011-01-06 | 2011-01-04 | 0.980 | 1,690,185 | -140,000 | 0.05% | 1,656,381 |
| 2011-01-05 | 2011-01-03 | 0.970 | 1,830,185 | -30,000 | 0.06% | 1,775,279 |
| 2011-01-04 | 2010-12-31 | 1.000 | 1,860,185 | -710,000 | 0.06% | 1,860,185 |
| 2010-12-29 | 2010-12-24 | 0.790 | 2,570,185 | -100,000 | 0.08% | 2,030,446 |
| 2010-11-17 | 2010-11-15 | 0.830 | 2,670,185 | +100,000 | 0.08% | 2,216,254 |
| 2010-11-16 | 2010-11-12 | 0.820 | 2,570,185 | +40,000 | 0.08% | 2,107,552 |
| 2010-11-15 | 2010-11-11 | 0.830 | 2,530,185 | +10,000 | 0.08% | 2,100,054 |
| 2010-11-12 | 2010-11-10 | 0.820 | 2,520,185 | +260,000 | 0.08% | 2,066,552 |
| 2010-11-11 | 2010-11-09 | 0.840 | 2,260,185 | -30,000 | 0.07% | 1,898,555 |
| 2010-11-10 | 2010-11-08 | 0.840 | 2,290,185 | +10,000 | 0.07% | 1,923,755 |
| 2010-11-09 | 2010-11-05 | 0.830 | 2,280,185 | +10,000 | 0.07% | 1,892,554 |
| 2010-11-05 | 2010-11-03 | 0.820 | 2,270,185 | +10,000 | 0.07% | 1,861,552 |
| 2010-11-04 | 2010-11-02 | 0.820 | 2,260,185 | +30,000 | 0.07% | 1,853,352 |
| 2010-11-02 | 2010-10-29 | 0.830 | 2,230,185 | +10,000 | 0.07% | 1,851,054 |
| 2010-10-29 | 2010-10-27 | 0.840 | 2,220,185 | +20,000 | 0.07% | 1,864,955 |
| 2010-10-28 | 2010-10-26 | 0.860 | 2,200,185 | +30,000 | 0.07% | 1,892,159 |
| 2010-10-27 | 2010-10-25 | 0.840 | 2,170,185 | +20,000 | 0.07% | 1,822,955 |
| 2010-10-22 | 2010-10-20 | 0.880 | 2,150,185 | +50,000 | 0.06% | 1,893,187 |
| 2010-10-21 | 2010-10-19 | 0.891 | 2,100,185 | +48,842 | 0.06% | 1,870,665 |
| 2010-10-20 | 2010-10-18 | 0.891 | 2,051,343 | +68,372 | 0.06% | 1,827,161 |
| 2010-10-14 | 2010-10-12 | 0.901 | 1,982,971 | +9,767 | 0.06% | 1,786,562 |
| 2010-09-27 | 2010-09-22 | 0.942 | 1,973,204 | -146 | 0.06% | 1,858,570 |
| 2010-09-24 | 2010-09-21 | 0.942 | 1,973,350 | -48,838 | 0.06% | 1,858,708 |
| 2010-09-16 | 2010-09-14 | 0.901 | 2,022,188 | +29,303 | 0.06% | 1,821,895 |
| 2010-09-15 | 2010-09-13 | 0.932 | 1,992,885 | +39,069 | 0.06% | 1,856,705 |
| 2010-09-14 | 2010-09-10 | 0.932 | 1,953,816 | -87,907 | 0.06% | 1,820,305 |
| 2010-09-09 | 2010-09-07 | 0.952 | 2,041,723 | -244,186 | 0.06% | 1,944,012 |
| 2010-08-31 | 2010-08-27 | 0.840 | 2,285,909 | -19,534 | 0.07% | 1,919,075 |
| 2010-08-26 | 2010-08-24 | 0.870 | 2,305,443 | +19,534 | 0.07% | 2,006,284 |
| 2010-08-20 | 2010-08-18 | 0.819 | 2,285,909 | +29,303 | 0.07% | 1,872,268 |
| 2010-08-18 | 2010-08-16 | 0.880 | 2,256,606 | -78,140 | 0.07% | 1,986,888 |
| 2010-08-16 | 2010-08-12 | 0.952 | 2,334,746 | -29,302 | 0.07% | 2,223,012 |
| 2010-08-13 | 2010-08-11 | 0.921 | 2,364,048 | -78,140 | 0.07% | 2,178,301 |
| 2010-08-10 | 2010-08-06 | 0.717 | 2,442,188 | -146,511 | 0.08% | 1,750,235 |
| 2010-07-26 | 2010-07-22 | 0.676 | 2,588,699 | +9,767 | 0.08% | 1,749,221 |
| 2010-07-21 | 2010-07-19 | 0.727 | 2,578,932 | -19,535 | 0.08% | 1,874,638 |
| 2010-07-20 | 2010-07-16 | 0.676 | 2,598,467 | +39,070 | 0.08% | 1,755,821 |
| 2010-07-12 | 2010-07-08 | 0.737 | 2,559,397 | +78,140 | 0.08% | 1,886,641 |
| 2010-06-30 | 2010-06-28 | 0.809 | 2,481,257 | +29,302 | 0.08% | 2,006,864 |
| 2010-06-22 | 2010-06-18 | 0.829 | 2,451,955 | +39,070 | 0.08% | 2,033,371 |
| 2010-06-21 | 2010-06-17 | 0.840 | 2,412,885 | -440 | 0.07% | 2,025,674 |
| 2010-06-07 | 2010-06-03 | 0.870 | 2,413,325 | -19,535 | 0.07% | 2,100,167 |
| 2010-05-17 | 2010-05-13 | 0.942 | 2,432,860 | -58,604 | 0.08% | 2,291,522 |
| 2010-05-13 | 2010-05-11 | 0.921 | 2,491,464 | -68,373 | 0.08% | 2,295,706 |
| 2010-05-12 | 2010-05-10 | 0.973 | 2,559,837 | -58,604 | 0.08% | 2,489,746 |
| 2010-05-11 | 2010-05-07 | 0.983 | 2,618,441 | +39,070 | 0.08% | 2,573,553 |
| 2010-05-10 | 2010-05-06 | 0.870 | 2,579,371 | -19,535 | 0.08% | 2,244,667 |
| 2010-04-29 | 2010-04-27 | 0.921 | 2,598,906 | +39,069 | 0.08% | 2,394,706 |
| 2010-04-28 | 2010-04-26 | 0.932 | 2,559,837 | -19,534 | 0.08% | 2,384,915 |
| 2010-04-20 | 2010-04-16 | 0.942 | 2,579,371 | +39,069 | 0.08% | 2,429,522 |
| 2010-04-09 | 2010-04-07 | 0.983 | 2,540,302 | +19,535 | 0.08% | 2,496,754 |
| 2010-04-08 | 2010-04-01 | 1.003 | 2,520,767 | +19,535 | 0.08% | 2,529,170 |
| 2010-04-01 | 2010-03-30 | 1.003 | 2,501,232 | +244,186 | 0.08% | 2,509,569 |
| 2010-03-29 | 2010-03-25 | 1.014 | 2,257,046 | +39,070 | 0.07% | 2,287,677 |
| 2010-03-25 | 2010-03-23 | 1.034 | 2,217,976 | +126,977 | 0.07% | 2,293,493 |
| 2010-03-24 | 2010-03-22 | 1.085 | 2,090,999 | -39,070 | 0.06% | 2,269,232 |
| 2010-03-23 | 2010-03-19 | 1.075 | 2,130,069 | -322,326 | 0.07% | 2,289,824 |
| 2010-03-19 | 2010-03-17 | 1.024 | 2,452,395 | +341,861 | 0.08% | 2,510,785 |
| 2010-03-18 | 2010-03-16 | 1.055 | 2,110,534 | +78,139 | 0.07% | 2,225,608 |
| 2010-03-17 | 2010-03-15 | 1.106 | 2,032,395 | -273,488 | 0.06% | 2,247,248 |
| 2010-03-16 | 2010-03-12 | 1.044 | 2,305,883 | -87,907 | 0.07% | 2,408,001 |
| 2010-03-15 | 2010-03-11 | 1.024 | 2,393,790 | +156,279 | 0.07% | 2,450,785 |
| 2010-03-12 | 2010-03-10 | 1.014 | 2,237,511 | +117,209 | 0.07% | 2,267,877 |
| 2010-03-11 | 2010-03-09 | 1.014 | 2,120,302 | +97,675 | 0.07% | 2,149,078 |
| 2010-03-10 | 2010-03-08 | 1.014 | 2,022,627 | +146,511 | 0.06% | 2,050,077 |
| 2010-03-08 | 2010-03-04 | 1.003 | 1,876,116 | +703,256 | 0.06% | 1,882,370 |
| 2010-03-05 | 2010-03-03 | 1.044 | 1,172,860 | -107,442 | 0.04% | 1,224,801 |
| 2010-03-04 | 2010-03-02 | 0.973 | 1,280,302 | -19,535 | 0.04% | 1,245,246 |
| 2010-03-03 | 2010-03-01 | 0.993 | 1,299,837 | +39,070 | 0.04% | 1,290,862 |
| 2010-02-26 | 2010-02-24 | 0.983 | 1,260,767 | -29,302 | 0.04% | 1,239,154 |
| 2010-02-25 | 2010-02-23 | 0.973 | 1,290,069 | -58,605 | 0.04% | 1,254,746 |
| 2010-02-24 | 2010-02-22 | 0.952 | 1,348,674 | +39,070 | 0.04% | 1,284,130 |
| 2010-02-12 | 2010-02-10 | 0.983 | 1,309,604 | +9,914 | 0.04% | 1,287,154 |
| 2010-02-10 | 2010-02-08 | 0.962 | 1,299,690 | +9,767 | 0.04% | 1,250,797 |
| 2010-02-09 | 2010-02-05 | 0.952 | 1,289,923 | +10,207 | 0.04% | 1,228,191 |
| 2010-02-08 | 2010-02-04 | 0.993 | 1,279,716 | +48,838 | 0.04% | 1,270,880 |
| 2010-02-05 | 2010-02-03 | 1.003 | 1,230,878 | +9,767 | 0.04% | 1,234,981 |
| 2010-02-04 | 2010-02-02 | 1.003 | 1,221,111 | -9,767 | 0.04% | 1,225,181 |
| 2010-02-03 | 2010-02-01 | 1.003 | 1,230,878 | +39,069 | 0.04% | 1,234,981 |
| 2010-02-02 | 2010-01-29 | 1.024 | 1,191,809 | +48,838 | 0.04% | 1,220,185 |
| 2010-01-29 | 2010-01-27 | 1.014 | 1,142,971 | +48,837 | 0.04% | 1,158,483 |
| 2010-01-26 | 2010-01-22 | 1.024 | 1,094,134 | +87,907 | 0.03% | 1,120,185 |
| 2010-01-25 | 2010-01-21 | 1.024 | 1,006,227 | -39,070 | 0.03% | 1,030,185 |
| 2010-01-22 | 2010-01-20 | 1.024 | 1,045,297 | -19,535 | 0.03% | 1,070,185 |
| 2010-01-21 | 2010-01-19 | 1.034 | 1,064,832 | +166,047 | 0.03% | 1,101,087 |
| 2010-01-20 | 2010-01-18 | 1.055 | 898,785 | +107,442 | 0.03% | 947,790 |
| 2010-01-14 | 2010-01-12 | 1.095 | 791,343 | -48,838 | 0.02% | 866,897 |
| 2010-01-13 | 2010-01-11 | 1.044 | 840,181 | -19,535 | 0.03% | 877,389 |
| 2010-01-12 | 2010-01-08 | 1.034 | 859,716 | +48,838 | 0.03% | 888,987 |
| 2010-01-11 | 2010-01-07 | 1.034 | 810,878 | +192,356 | 0.03% | 838,486 |
| 2010-01-08 | 2010-01-06 | 1.065 | 618,522 | +61,602 | 0.02% | 658,579 |
| 2010-01-06 | 2010-01-04 | 1.136 | 556,920 | +9,767 | 0.02% | 632,900 |
| 2010-01-05 | 2009-12-31 | 1.085 | 547,153 | -29,302 | 0.02% | 593,791 |
| 2009-12-30 | 2009-12-28 | 0.942 | 576,455 | +9,772 | 0.02% | 542,966 |
| 2009-12-28 | 2009-12-22 | 0.942 | 566,683 | -29,302 | 0.02% | 533,761 |
| 2009-12-16 | 2009-12-14 | 1.024 | 595,985 | -97,674 | 0.02% | 610,175 |
| 2009-12-15 | 2009-12-11 | 1.014 | 693,659 | -19,535 | 0.02% | 703,073 |
| 2009-12-11 | 2009-12-09 | 0.993 | 713,194 | -19,535 | 0.02% | 708,270 |
| 2009-12-10 | 2009-12-08 | 0.993 | 732,729 | +19,535 | 0.02% | 727,670 |
| 2009-12-08 | 2009-12-04 | 0.993 | 713,194 | +68,372 | 0.02% | 708,270 |
| 2009-12-04 | 2009-12-02 | 1.003 | 644,822 | +29,302 | 0.02% | 646,971 |
| 2009-12-03 | 2009-12-01 | 0.993 | 615,520 | -9,767 | 0.02% | 611,270 |
| 2009-12-02 | 2009-11-30 | 0.993 | 625,287 | -9,768 | 0.02% | 620,970 |
| 2009-12-01 | 2009-11-27 | 0.973 | 635,055 | +87,907 | 0.02% | 617,667 |
| 2009-11-30 | 2009-11-26 | 1.034 | 547,148 | +48,838 | 0.02% | 565,777 |
| 2009-11-27 | 2009-11-25 | 1.024 | 498,310 | +9,767 | 0.02% | 510,175 |
| 2009-11-26 | 2009-11-24 | 1.024 | 488,543 | +58,605 | 0.02% | 500,175 |
| 2009-11-25 | 2009-11-23 | 1.034 | 429,938 | +39,069 | 0.01% | 444,576 |
| 2009-11-23 | 2009-11-19 | 1.095 | 390,869 | -9,767 | 0.04% | 428,188 |
| 2009-11-18 | 2009-11-16 | 1.106 | 400,636 | -48,837 | 0.04% | 442,989 |
| 2009-11-17 | 2009-11-13 | 1.095 | 449,473 | -166,047 | 0.05% | 492,387 |
| 2009-11-16 | 2009-11-12 | 1.106 | 615,520 | -9,767 | 0.07% | 680,589 |
| 2009-11-13 | 2009-11-11 | 1.085 | 625,287 | +87,907 | 0.07% | 678,585 |
| 2009-11-12 | 2009-11-10 | 1.095 | 537,380 | +29,302 | 0.06% | 588,687 |
| 2009-11-11 | 2009-11-09 | 1.116 | 508,078 | -380,930 | 0.05% | 566,991 |
| 2009-11-09 | 2009-11-05 | 1.065 | 889,008 | +9,767 | 0.10% | 946,582 |
| 2009-11-06 | 2009-11-04 | 1.055 | 879,241 | +19,535 | 0.09% | 927,181 |
| 2009-11-03 | 2009-10-30 | 1.116 | 859,706 | -312,558 | 0.09% | 959,391 |
| 2009-10-30 | 2009-10-28 | 1.044 | 1,172,264 | +9,767 | 0.13% | 1,224,179 |
| 2009-10-29 | 2009-10-27 | 1.075 | 1,162,497 | -19,534 | 0.13% | 1,249,684 |
| 2009-10-28 | 2009-10-23 | 1.095 | 1,182,031 | -68,372 | 0.13% | 1,294,887 |
| 2009-10-27 | 2009-10-22 | 1.095 | 1,250,403 | +195,348 | 0.13% | 1,369,787 |
| 2009-10-23 | 2009-10-21 | 1.106 | 1,055,055 | +39,070 | 0.11% | 1,166,589 |
| 2009-10-22 | 2009-10-20 | 1.106 | 1,015,985 | +29,302 | 0.11% | 1,123,389 |
| 2009-10-16 | 2009-10-14 | 1.147 | 986,683 | -195 | 0.11% | 1,131,397 |
| 2009-10-14 | 2009-10-12 | 1.198 | 986,878 | +19,535 | 0.11% | 1,182,139 |
| 2009-10-12 | 2009-10-08 | 1.270 | 967,343 | +9,767 | 0.10% | 1,228,065 |
| 2009-10-07 | 2009-10-05 | 1.055 | 957,576 | +39,070 | 0.10% | 1,009,787 |
| 2009-10-05 | 2009-09-30 | 1.085 | 918,506 | -19,535 | 0.10% | 996,798 |
| 2009-09-29 | 2009-09-25 | 1.095 | 938,041 | +196 | 0.10% | 1,027,602 |
| 2009-09-28 | 2009-09-24 | 1.116 | 937,845 | +97,674 | 0.10% | 1,046,590 |
| 2009-09-21 | 2009-09-17 | 1.280 | 840,171 | +9,768 | 0.09% | 1,075,219 |
| 2009-09-18 | 2009-09-16 | 1.270 | 830,403 | -48,838 | 0.09% | 1,054,216 |
| 2009-09-17 | 2009-09-15 | 1.290 | 879,241 | -61,535 | 0.09% | 1,134,221 |
| 2009-09-16 | 2009-09-14 | 1.229 | 940,776 | -29,302 | 0.10% | 1,155,811 |
| 2009-09-15 | 2009-09-11 | 1.188 | 970,078 | +4,884 | 0.10% | 1,152,083 |
| 2009-09-14 | 2009-09-10 | 1.157 | 965,194 | -100,849 | 0.10% | 1,116,638 |
| 2009-09-11 | 2009-09-09 | 1.106 | 1,066,043 | +39,070 | 0.12% | 1,178,739 |
| 2009-09-10 | 2009-09-08 | 0.993 | 1,026,973 | -19,535 | 0.11% | 1,019,882 |
| 2009-09-09 | 2009-09-07 | 0.962 | 1,046,508 | -39,070 | 0.11% | 1,007,139 |
| 2009-09-08 | 2009-09-04 | 0.870 | 1,085,578 | -9,767 | 0.12% | 944,711 |
| 2009-09-07 | 2009-09-03 | 0.921 | 1,095,345 | -273,489 | 0.12% | 1,009,282 |
| 2009-09-04 | 2009-09-02 | 0.819 | 1,368,834 | -19,535 | 0.15% | 1,121,140 |
| 2009-09-03 | 2009-09-01 | 0.799 | 1,388,369 | -29,302 | 0.15% | 1,108,712 |
| 2009-09-02 | 2009-08-31 | 0.799 | 1,417,671 | -58,605 | 0.15% | 1,132,112 |
| 2009-09-01 | 2009-08-28 | 0.819 | 1,476,276 | -577,072 | 0.16% | 1,209,140 |
| 2009-08-31 | 2009-08-27 | 0.737 | 2,053,348 | -97,674 | 0.22% | 1,513,611 |
| 2009-08-28 | 2009-08-26 | 0.727 | 2,151,022 | -1,377,209 | 0.23% | 1,563,588 |
| 2009-08-27 | 2009-08-25 | 0.676 | 3,528,231 | -29,303 | 0.38% | 2,384,076 |
| 2009-08-26 | 2009-08-24 | 0.584 | 3,557,534 | +332,093 | 0.38% | 2,076,075 |
| 2009-08-25 | 2009-08-21 | 0.573 | 3,225,441 | +107,442 | 0.35% | 1,849,253 |
| 2009-08-24 | 2009-08-20 | 0.614 | 3,117,999 | +9,768 | 0.34% | 1,915,342 |
| 2009-08-21 | 2009-08-19 | 0.604 | 3,108,231 | +39,069 | 0.34% | 1,877,520 |
| 2009-08-20 | 2009-08-18 | 0.625 | 3,069,162 | +39,070 | 0.33% | 1,916,765 |
| 2009-08-19 | 2009-08-17 | 0.625 | 3,030,092 | +9,767 | 0.33% | 1,892,365 |
| 2009-08-13 | 2009-08-11 | 0.676 | 3,020,325 | +68,373 | 0.33% | 2,040,877 |
| 2009-08-12 | 2009-08-10 | 0.676 | 2,951,952 | -9,768 | 0.32% | 1,994,676 |
| 2009-08-11 | 2009-08-07 | 0.717 | 2,961,720 | -390,698 | 0.32% | 2,122,566 |
| 2009-08-07 | 2009-08-05 | 0.614 | 3,352,418 | +126,977 | 0.36% | 2,059,342 |
| 2009-08-06 | 2009-08-04 | 0.625 | 3,225,441 | +97,675 | 0.35% | 2,014,365 |
| 2009-08-04 | 2009-07-31 | 0.645 | 3,127,766 | +39,069 | 0.34% | 2,017,409 |
| 2009-08-03 | 2009-07-30 | 0.655 | 3,088,697 | +273,489 | 0.33% | 2,023,832 |
| 2009-07-31 | 2009-07-29 | 0.686 | 2,815,208 | +78,139 | 0.30% | 1,931,099 |
| 2009-07-29 | 2009-07-27 | 0.717 | 2,737,069 | -107,442 | 0.30% | 1,961,566 |
| 2009-07-22 | 2009-07-20 | 0.676 | 2,844,511 | -19,534 | 0.31% | 1,922,077 |
| 2009-07-14 | 2009-07-10 | 0.655 | 2,864,045 | -19,535 | 0.31% | 1,876,631 |
| 2009-07-13 | 2009-07-09 | 0.665 | 2,883,580 | -39,070 | 0.31% | 1,918,954 |
| 2009-07-10 | 2009-07-08 | 0.655 | 2,922,650 | +9,767 | 0.32% | 1,915,032 |
| 2009-07-09 | 2009-07-07 | 0.665 | 2,912,883 | +58,605 | 0.31% | 1,938,454 |
| 2009-07-08 | 2009-07-06 | 0.696 | 2,854,278 | +195,349 | 0.31% | 1,987,121 |
| 2009-07-07 | 2009-07-03 | 0.676 | 2,658,929 | +195,349 | 0.29% | 1,796,676 |
| 2009-07-06 | 2009-07-02 | 0.625 | 2,463,580 | +9,767 | 0.27% | 1,538,564 |
| 2009-07-03 | 2009-06-30 | 0.645 | 2,453,813 | -293,023 | 0.26% | 1,582,709 |
| 2009-07-02 | 2009-06-29 | 0.645 | 2,746,836 | +58,605 | 0.30% | 1,771,709 |
| 2009-06-30 | 2009-06-26 | 0.655 | 2,688,231 | +9,767 | 0.29% | 1,761,431 |
| 2009-06-23 | 2009-06-19 | 0.676 | 2,678,464 | +39,034 | 0.29% | 1,809,876 |
| 2009-06-22 | 2009-06-18 | 0.696 | 2,639,430 | -2,021,861 | 0.28% | 1,837,546 |
| 2009-06-18 | 2009-06-16 | 0.645 | 4,661,291 | +78,140 | 0.50% | 3,006,533 |
| 2009-06-16 | 2009-06-12 | 0.686 | 4,583,151 | +195,348 | 0.49% | 3,143,823 |
| 2009-06-15 | 2009-06-11 | 0.727 | 4,387,803 | -3,173,686 | 0.47% | 3,189,515 |
| 2009-06-12 | 2009-06-10 | 0.706 | 7,561,489 | -1,601,860 | 0.82% | 5,341,652 |
| 2009-06-11 | 2009-06-09 | 0.717 | 9,163,349 | -2,617,674 | 0.99% | 6,567,067 |
| 2009-06-10 | 2009-06-08 | 0.768 | 11,781,023 | +205,116 | 1.27% | 9,046,143 |
| 2009-06-09 | 2009-06-05 | 0.676 | 11,575,907 | +136,744 | 1.25% | 7,822,006 |
| 2009-06-08 | 2009-06-04 | 0.625 | 11,439,163 | +107,442 | 1.23% | 7,144,030 |
| 2009-06-05 | 2009-06-03 | 0.747 | 11,331,721 | +11,233,579 | 1.22% | 8,469,112 |
| 2009-06-04 | 2009-06-02 | 0.829 | 98,142 | -166,047 | 0.11% | 81,388 |
| 2009-06-03 | 2009-06-01 | 0.870 | 264,189 | -92,058 | 0.29% | 229,907 |
| 2009-06-02 | 2009-05-29 | 0.870 | 356,247 | -39,070 | 0.38% | 310,020 |
| 2009-06-01 | 2009-05-27 | 0.870 | 395,317 | -7,417,854 | 0.43% | 344,020 |
| 2009-05-15 | 2009-05-13 | 1.172 | 7,813,171 | +7,617,842 | 8.43% | 9,157,763 |
| 2009-05-14 | 2009-05-12 | 1.133 | 195,329 | -9,412 | 0.21% | 221,312 |
| 2009-05-13 | 2009-05-11 | 1.133 | 204,741 | +76,785 | 0.21% | 231,976 |
| 2009-05-12 | 2009-05-08 | 1.328 | 127,956 | +27,387 | 0.13% | 169,973 |
| 2009-05-08 | 2009-05-06 | 1.328 | 100,569 | -290,060 | 0.10% | 133,593 |
| 2009-05-07 | 2009-05-05 | 0.741 | 390,629 | -12,286 | 0.40% | 289,592 |
| 2009-05-06 | 2009-05-04 | 0.741 | 402,915 | -427,315 | 0.41% | 298,701 |
| 2009-05-05 | 2009-04-30 | 0.722 | 830,230 | -85,749 | 0.42% | 599,708 |
| 2009-05-04 | 2009-04-29 | 0.760 | 915,979 | +146,773 | 0.46% | 696,472 |
| 2009-04-30 | 2009-04-28 | 0.741 | 769,206 | +36,825 | 0.39% | 570,250 |
| 2009-04-29 | 2009-04-27 | 0.779 | 732,381 | +83,118 | 0.37% | 570,793 |
| 2009-04-28 | 2009-04-24 | 0.893 | 649,263 | +1,053 | 0.33% | 580,065 |
| 2009-04-27 | 2009-04-23 | 0.893 | 648,210 | +51,028 | 0.32% | 579,124 |
| 2009-04-24 | 2009-04-22 | 0.855 | 597,182 | -9,995 | 0.30% | 510,831 |
| 2009-04-23 | 2009-04-21 | 0.893 | 607,177 | -61,550 | 0.30% | 542,464 |
| 2009-04-21 | 2009-04-17 | 0.760 | 668,727 | -1,578 | 0.34% | 508,472 |
| 2009-04-20 | 2009-04-16 | 0.779 | 670,305 | +12,099 | 0.34% | 522,413 |
| 2009-04-17 | 2009-04-15 | 0.817 | 658,206 | -52,607 | 0.33% | 538,007 |
| 2009-04-15 | 2009-04-09 | 0.684 | 710,813 | +63,129 | 0.36% | 486,425 |
| 2009-04-14 | 2009-04-08 | 0.722 | 647,684 | +16,834 | 0.32% | 467,848 |
| 2009-04-07 | 2009-04-03 | 0.798 | 630,850 | +64,706 | 0.32% | 503,655 |
| 2009-04-06 | 2009-04-02 | 0.817 | 566,144 | +45,768 | 0.28% | 462,757 |
| 2009-04-02 | 2009-03-31 | 0.817 | 520,376 | +44,716 | 0.26% | 425,347 |
| 2009-04-01 | 2009-03-30 | 0.817 | 475,660 | -68,915 | 0.24% | 388,797 |
| 2009-03-31 | 2009-03-27 | 0.874 | 544,575 | -18,412 | 0.27% | 476,183 |
| 2009-03-26 | 2009-03-24 | 0.627 | 562,987 | -78,911 | 0.28% | 353,159 |
| 2009-03-25 | 2009-03-23 | 0.608 | 641,898 | +117,314 | 0.32% | 390,458 |
| 2009-03-16 | 2009-03-12 | 0.684 | 524,584 | -120,996 | 0.26% | 358,984 |
| 2009-03-13 | 2009-03-11 | 0.627 | 645,580 | +42,085 | 0.32% | 404,969 |
| 2009-03-12 | 2009-03-10 | 0.684 | 603,495 | +52,607 | 0.30% | 412,985 |
| 2009-03-11 | 2009-03-09 | 0.703 | 550,888 | +26,304 | 0.28% | 387,457 |
| 2009-03-10 | 2009-03-06 | 0.703 | 524,584 | +52,606 | 0.26% | 368,956 |
| 2009-03-05 | 2009-03-03 | 0.798 | 471,978 | -31,564 | 0.24% | 376,816 |
| 2009-03-04 | 2009-03-02 | 0.741 | 503,542 | -131,517 | 0.25% | 373,300 |
| 2009-03-03 | 2009-02-27 | 0.836 | 635,059 | +5,261 | 0.32% | 531,159 |
| 2009-03-02 | 2009-02-26 | 0.950 | 629,798 | +105,214 | 0.32% | 598,590 |
| 2009-02-27 | 2009-02-25 | 0.969 | 524,584 | -104,688 | 0.26% | 508,561 |
| 2009-02-26 | 2009-02-24 | 0.912 | 629,272 | -36,299 | 0.32% | 574,166 |
| 2009-02-25 | 2009-02-23 | 0.760 | 665,571 | +40,245 | 0.33% | 506,072 |
| 2009-02-24 | 2009-02-20 | 0.817 | 625,326 | -142,039 | 0.31% | 511,132 |
| 2009-02-23 | 2009-02-19 | 0.893 | 767,365 | -521,333 | 0.38% | 685,580 |
| 2009-02-20 | 2009-02-18 | 0.437 | 1,288,698 | -57,868 | 0.65% | 563,426 |
| 2009-02-19 | 2009-02-17 | 0.380 | 1,346,566 | -26,303 | 0.67% | 511,936 |
| 2009-02-18 | 2009-02-16 | 0.361 | 1,372,869 | +21,042 | 0.69% | 495,839 |
| 2009-02-17 | 2009-02-13 | 0.361 | 1,351,827 | +58,394 | 0.68% | 488,239 |
| 2009-02-06 | 2009-02-04 | 0.399 | 1,293,433 | +31,564 | 0.65% | 516,323 |
| 2009-02-05 | 2009-02-03 | 0.418 | 1,261,869 | +4,209 | 0.63% | 527,710 |
| 2009-02-02 | 2009-01-29 | 0.418 | 1,257,660 | +28,933 | 0.63% | 525,949 |
| 2009-01-30 | 2009-01-23 | 0.437 | 1,228,727 | +49,977 | 0.62% | 537,206 |
| 2009-01-23 | 2009-01-21 | 0.456 | 1,178,750 | +21,043 | 0.59% | 537,763 |
| 2009-01-22 | 2009-01-20 | 0.456 | 1,157,707 | +15,782 | 0.58% | 528,163 |
| 2009-01-21 | 2009-01-19 | 0.475 | 1,141,925 | +36,824 | 0.57% | 542,670 |
| 2009-01-19 | 2009-01-15 | 0.551 | 1,105,101 | +57,868 | 0.55% | 609,197 |
| 2009-01-16 | 2009-01-14 | 0.570 | 1,047,233 | +52,607 | 0.54% | 597,204 |
| 2009-01-15 | 2009-01-13 | 0.570 | 994,626 | +103,109 | 0.51% | 567,204 |
| 2009-01-12 | 2009-01-08 | 0.646 | 891,517 | +64,706 | 0.46% | 576,191 |
| 2009-01-09 | 2009-01-07 | 0.684 | 826,811 | -100,479 | 0.43% | 565,805 |
| 2009-01-02 | 2008-12-29 | 0.627 | 927,290 | -26,303 | 0.48% | 581,685 |
| 2008-12-30 | 2008-12-24 | 0.646 | 953,593 | +86,801 | 0.49% | 616,311 |
| 2008-12-29 | 2008-12-22 | 0.665 | 866,792 | +6,839 | 0.45% | 576,688 |
| 2008-12-23 | 2008-12-19 | 0.665 | 859,953 | +31,564 | 0.45% | 572,138 |
| 2008-12-18 | 2008-12-16 | 0.627 | 828,389 | +15,782 | 0.43% | 519,644 |
| 2008-12-16 | 2008-12-12 | 0.627 | 812,607 | +7,891 | 0.42% | 509,744 |
| 2008-12-15 | 2008-12-11 | 0.627 | 804,716 | +26,304 | 0.42% | 504,794 |
| 2008-12-12 | 2008-12-10 | 0.608 | 778,412 | +5,786 | 0.40% | 473,497 |
| 2008-12-11 | 2008-12-09 | 0.627 | 772,626 | +1,579 | 0.40% | 484,665 |
| 2008-12-10 | 2008-12-08 | 0.646 | 771,047 | -6,313 | 0.40% | 498,331 |
| 2008-12-05 | 2008-12-03 | 0.608 | 777,360 | +526 | 0.40% | 472,857 |
| 2008-12-04 | 2008-12-02 | 0.646 | 776,834 | +55,237 | 0.40% | 502,071 |
| 2008-12-03 | 2008-12-01 | 0.627 | 721,597 | +22,095 | 0.37% | 452,654 |
| 2008-12-02 | 2008-11-28 | 0.684 | 699,502 | +30,512 | 0.36% | 478,685 |
| 2008-12-01 | 2008-11-27 | 0.684 | 668,990 | +10,521 | 0.35% | 457,805 |
| 2008-11-28 | 2008-11-26 | 0.703 | 658,469 | +58,394 | 0.34% | 463,122 |
| 2008-11-27 | 2008-11-25 | 0.665 | 600,075 | +33,668 | 0.31% | 399,238 |
| 2008-11-25 | 2008-11-21 | 0.665 | 566,407 | +26,304 | 0.29% | 376,838 |
| 2008-11-24 | 2008-11-20 | 0.665 | 540,103 | +3,682 | 0.28% | 359,338 |
| 2008-11-18 | 2008-11-14 | 0.779 | 536,421 | -52,607 | 0.28% | 418,069 |
| 2008-11-06 | 2008-11-04 | 0.665 | 589,028 | -263,034 | 0.30% | 391,888 |
| 2008-11-04 | 2008-10-31 | 0.456 | 852,062 | +105,214 | 0.44% | 388,723 |
| 2008-10-31 | 2008-10-29 | 0.361 | 746,848 | -45 | 0.39% | 269,739 |
| 2008-10-24 | 2008-10-22 | 0.323 | 746,893 | -24,154 | 0.39% | 241,360 |
| 2008-10-21 | 2008-10-17 | 0.361 | 771,047 | -15,782 | 0.40% | 278,479 |
| 2008-10-20 | 2008-10-16 | 0.342 | 786,829 | +15,782 | 0.41% | 269,222 |
| 2008-10-13 | 2008-10-09 | 0.361 | 771,047 | -52,607 | 0.40% | 278,479 |
| 2008-10-10 | 2008-10-08 | 0.399 | 823,654 | +696,750 | 0.43% | 328,793 |
| 2008-10-09 | 2008-10-06 | 0.418 | 126,904 | -34,720 | 0.39% | 53,071 |
| 2008-09-30 | 2008-09-26 | 0.494 | 161,624 | -52,607 | 0.50% | 79,880 |
| 2008-09-18 | 2008-09-16 | 0.456 | 214,231 | -76,806 | 0.67% | 97,735 |
| 2008-09-16 | 2008-09-11 | 0.475 | 291,037 | -31,564 | 0.90% | 138,308 |
| 2008-09-12 | 2008-09-10 | 0.415 | 322,601 | +31,564 | 1.00% | 133,889 |
| 2008-09-11 | 2008-09-09 | 0.495 | 291,037 | -122,191 | 0.90% | 144,167 |
| 2008-08-21 | 2008-08-19 | 0.589 | 413,228 | +44,816 | 0.90% | 243,421 |
| 2008-08-19 | 2008-08-15 | 0.656 | 368,412 | +7,469 | 0.81% | 241,683 |
| 2008-08-15 | 2008-08-13 | 0.589 | 360,943 | +38,841 | 0.79% | 212,622 |
| 2008-08-13 | 2008-08-11 | 0.669 | 322,102 | +37,347 | 0.70% | 215,615 |
| 2008-08-12 | 2008-08-08 | 0.964 | 284,755 | +152,039 | 0.62% | 274,486 |
| 2008-07-31 | 2008-07-29 | 2.008 | 132,716 | -20,167 | 0.29% | 266,521 |
| 2008-07-30 | 2008-07-28 | 2.008 | 152,883 | -14,939 | 0.33% | 307,020 |
| 2008-07-28 | 2008-07-24 | 2.075 | 167,822 | -37,347 | 0.37% | 348,255 |
| 2008-07-21 | 2008-07-17 | 2.129 | 205,169 | -82,163 | 0.45% | 436,742 |
| 2008-06-13 | 2008-06-11 | 2.048 | 287,332 | +747 | 0.63% | 588,561 |
| 2008-06-11 | 2008-06-06 | 2.316 | 286,585 | -5,976 | 0.63% | 663,767 |
| 2008-06-04 | 2008-06-02 | 2.008 | 292,561 | -3,734 | 0.64% | 587,522 |
| 2008-06-03 | 2008-05-30 | 2.008 | 296,295 | +3,734 | 0.65% | 595,021 |
| 2008-05-15 | 2008-05-13 | 2.142 | 292,561 | +4,482 | 0.64% | 626,690 |
| 2008-05-14 | 2008-05-09 | 2.263 | 288,079 | +1,494 | 0.63% | 651,800 |
| 2008-05-07 | 2008-05-05 | 2.182 | 286,585 | -29,131 | 0.63% | 625,399 |
| 2008-04-29 | 2008-04-25 | 1.821 | 315,716 | +747 | 0.69% | 574,846 |
| 2008-04-24 | 2008-04-22 | 1.928 | 314,969 | +747 | 0.69% | 607,221 |
| 2008-04-03 | 2008-04-01 | 2.075 | 314,222 | +747 | 0.69% | 652,056 |
| 2008-03-20 | 2008-03-18 | 2.142 | 313,475 | +2,241 | 0.69% | 671,490 |
| 2008-03-13 | 2008-03-11 | 2.276 | 311,234 | +3,735 | 0.68% | 708,357 |
| 2008-03-03 | 2008-02-28 | 2.450 | 307,499 | +4,481 | 0.67% | 753,375 |
| 2008-02-27 | 2008-02-25 | 2.410 | 303,018 | +11,204 | 0.66% | 730,226 |
| 2008-02-22 | 2008-02-20 | 2.544 | 291,814 | -10,457 | 0.64% | 742,294 |
| 2008-02-21 | 2008-02-19 | 2.437 | 302,271 | +7,470 | 0.66% | 736,519 |
| 2008-02-20 | 2008-02-18 | 2.330 | 294,801 | +8,216 | 0.64% | 686,743 |
| 2008-02-13 | 2008-02-11 | 2.450 | 286,585 | +8,216 | 0.63% | 702,135 |
| 2008-02-05 | 2008-02-01 | 2.316 | 278,369 | +74,694 | 0.61% | 644,738 |
| 2008-01-25 | 2008-01-23 | 2.370 | 203,675 | -18,673 | 0.45% | 482,644 |
| 2008-01-07 | 2008-01-03 | 2.771 | 222,348 | +22,408 | 0.49% | 616,197 |
| 2008-01-02 | 2007-12-27 | 2.731 | 199,940 | +3,734 | 0.44% | 546,067 |
| 2007-12-27 | 2007-12-20 | 2.771 | 196,206 | +29,878 | 0.43% | 543,750 |
| 2007-12-21 | 2007-12-19 | 2.678 | 166,328 | +8,216 | 0.36% | 445,361 |
| 2007-12-18 | 2007-12-14 | 2.811 | 158,112 | +14,939 | 0.35% | 444,529 |
| 2007-12-10 | 2007-12-06 | 2.811 | 143,173 | +16,432 | 0.31% | 402,529 |
| 2007-12-06 | 2007-12-04 | 2.838 | 126,741 | +7,470 | 0.28% | 359,724 |
| 2007-11-28 | 2007-11-26 | 2.972 | 119,271 | -39,934 | 0.26% | 354,490 |
| 2007-11-27 | 2007-11-23 | 2.745 | 159,205 | +11,204 | 0.35% | 436,945 |
| 2007-11-22 | 2007-11-20 | 2.905 | 148,001 | +11,204 | 0.32% | 429,973 |
| 2007-11-14 | 2007-11-12 | 3.012 | 136,797 | -17,180 | 0.30% | 412,074 |
| 2007-11-12 | 2007-11-08 | 3.213 | 153,977 | -3,734 | 0.34% | 494,747 |
| 2007-11-05 | 2007-11-01 | 3.548 | 157,711 | -31,372 | 0.34% | 559,531 |
| 2007-10-31 | 2007-10-29 | 3.293 | 189,083 | +1,494 | 0.41% | 622,736 |
| 2007-10-30 | 2007-10-26 | 3.133 | 187,589 | +11,204 | 0.41% | 587,678 |
| 2007-10-29 | 2007-10-25 | 3.186 | 176,385 | +22,408 | 0.39% | 562,024 |
| 2007-09-24 | 2007-09-20 | 3.253 | 153,977 | -7,469 | 0.34% | 500,932 |
| 2007-09-17 | 2007-09-13 | 3.481 | 161,446 | -13,445 | 0.35% | 561,975 |
| 2007-09-12 | 2007-09-10 | 3.682 | 174,891 | +7,469 | 0.38% | 643,897 |
| 2007-09-04 | 2007-08-31 | 3.615 | 167,422 | +7,470 | 0.37% | 605,191 |
| 2007-08-29 | 2007-08-27 | 3.682 | 159,952 | -4,486 | 0.35% | 588,896 |
| 2007-08-28 | 2007-08-24 | 3.334 | 164,438 | -14,192 | 0.36% | 548,173 |
| 2007-08-27 | 2007-08-23 | 3.119 | 178,630 | -11,951 | 0.39% | 557,220 |
| 2007-08-24 | 2007-08-22 | 2.945 | 190,581 | -2,987 | 0.42% | 561,330 |
| 2007-08-23 | 2007-08-21 | 2.945 | 193,568 | -14,192 | 0.42% | 570,128 |
| 2007-08-21 | 2007-08-17 | 2.878 | 207,760 | -41,082 | 0.45% | 598,021 |
| 2007-08-20 | 2007-08-16 | 2.972 | 248,842 | +12,698 | 0.54% | 739,593 |
| 2007-08-17 | 2007-08-15 | 3.227 | 236,144 | -11,951 | 0.52% | 761,922 |
| 2007-08-16 | 2007-08-14 | 3.240 | 248,095 | -4,481 | 0.54% | 803,803 |
| 2007-08-15 | 2007-08-13 | 3.267 | 252,576 | +76,187 | 0.55% | 825,084 |
| 2007-08-10 | 2007-08-08 | 3.200 | 176,389 | -8,353 | 0.39% | 564,398 |
| 2007-08-09 | 2007-08-07 | 2.945 | 184,742 | +9,100 | 0.40% | 544,133 |
| 2007-08-06 | 2007-08-02 | 4.351 | 175,642 | -13,445 | 0.38% | 764,237 |
| 2007-08-03 | 2007-08-01 | 4.686 | 189,087 | +112 | 0.41% | 886,025 |
| 2007-07-30 | 2007-07-26 | 5.087 | 188,975 | -86,806 | 0.41% | 961,400 |
| 2007-07-27 | 2007-07-25 | 5.154 | 275,781 | -121,046 | 0.60% | 1,421,482 |
| 2007-07-26 | 2007-07-24 | 4.954 | 396,827 | -14,243 | 0.87% | 1,965,709 |
| 2007-07-25 | 2007-07-23 | 4.887 | 411,070 | -3,735 | 0.90% | 2,008,746 |
| 2007-07-24 | 2007-07-20 | 5.221 | 414,805 | +359,473 | 0.91% | 2,165,833 |
| 2007-07-23 | 2007-07-19 | 5.422 | 55,332 | -7,469 | 0.36% | 300,018 |
| 2007-07-20 | 2007-07-18 | 5.556 | 62,801 | -7,470 | 0.41% | 348,924 |
| 2007-07-19 | 2007-07-17 | 5.489 | 70,271 | -11,951 | 0.46% | 385,724 |
| 2007-07-17 | 2007-07-13 | 5.355 | 82,222 | -18,673 | 0.54% | 440,316 |
| 2007-07-13 | 2007-07-11 | 5.355 | 100,895 | -560 | 0.66% | 540,314 |
| 2007-07-05 | 2007-07-03 | 5.355 | 101,455 | +14,938 | 0.67% | 543,313 |
| 2007-07-04 | 2007-06-29 | 5.489 | 86,517 | -3,734 | 0.57% | 474,899 |
| 2007-07-03 | 2007-06-28 | 5.556 | 90,251 | +747 | 0.59% | 501,437 |
| 2007-06-29 | 2007-06-27 | 5.422 | 89,504 | +9,710 | 0.59% | 485,304 |
| 2007-06-28 | 2007-06-26 | 5.824 | 79,794 | +5,228 | 0.52% | 464,703 |
| 2007-06-27 | 2007-06-25 | 6.292 | 74,566 | -8,963 | 0.49% | 469,197 |
| 2007-06-26 | 2007-06-22 | 5.444 | 83,529 | 0.55% | 454,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy