History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -2,440,000
2021-08-02 2021-07-29 0.320 2,440,000 -2,000 0.03% 780,800
2021-01-06 2021-01-04 0.310 2,442,000 -2,000 0.03% 757,020
2020-10-27 2020-10-22 0.530 2,444,000 -4,000 0.03% 1,295,320
2020-10-22 2020-10-20 0.620 2,448,000 -20,000 0.04% 1,517,760
2020-09-08 2020-09-04 1.600 2,468,000 -18,000 0.04% 3,948,800
2020-09-04 2020-09-02 1.030 2,486,000 -148,000 0.04% 2,560,580
2020-09-03 2020-09-01 0.970 2,634,000 -26,000 0.04% 2,554,980
2020-09-01 2020-08-28 1.010 2,660,000 -40,000 0.04% 2,686,600
2020-08-31 2020-08-27 1.000 2,700,000 -50,000 0.04% 2,700,000
2020-08-19 2020-08-17 0.970 2,750,000 -20,000 0.04% 2,667,500
2020-07-28 2020-07-24 1.200 2,770,000 -110,000 0.04% 3,324,000
2020-07-20 2020-07-16 0.990 2,880,000 -26,000 0.04% 2,851,200
2020-07-06 2020-07-02 1.260 2,906,000 -2,000 0.04% 3,661,560
2020-07-02 2020-06-29 1.240 2,908,000 -12,000 0.04% 3,605,920
2020-05-22 2020-05-20 1.340 2,920,000 -6,000 0.04% 3,912,800
2020-03-19 2020-03-17 1.370 2,926,000 -2,000 0.04% 4,008,620
2020-03-17 2020-03-13 1.340 2,928,000 -8,000 0.04% 3,923,520
2020-02-28 2020-02-26 1.680 2,936,000 -10,000 0.04% 4,932,480
2020-02-05 2020-02-03 1.600 2,946,000 -2,000 0.04% 4,713,600
2020-01-15 2020-01-13 1.750 2,948,000 -12,000 0.04% 5,159,000
2019-11-19 2019-11-15 2.350 2,960,000 -2,000 0.04% 6,956,000
2019-10-31 2019-10-29 2.470 2,962,000 -200,000 0.04% 7,316,140
2019-09-27 2019-09-25 3.060 3,162,000 -2,000 0.05% 9,675,720
2019-09-26 2019-09-24 3.140 3,164,000 -18,000 0.05% 9,934,960
2019-09-12 2019-09-10 2.500 3,182,000 -2,000 0.05% 7,955,000
2019-09-05 2019-09-03 2.920 3,184,000 -30,000 0.05% 9,297,280
2019-09-04 2019-09-02 2.920 3,214,000 -20,000 0.05% 9,384,880
2019-08-27 2019-08-23 2.840 3,234,000 -8,000 0.05% 9,184,560
2019-08-23 2019-08-21 2.800 3,242,000 -18,000 0.05% 9,077,600
2019-08-21 2019-08-19 2.430 3,260,000 -22,000 0.05% 7,921,800
2019-07-05 2019-07-03 2.310 3,282,000 -2,000 0.05% 7,581,420
2019-07-02 2019-06-27 2.310 3,284,000 -10,000 0.05% 7,586,040
2019-06-12 2019-06-10 2.310 3,294,000 -10,000 0.05% 7,609,140
2019-05-08 2019-05-06 2.420 3,304,000 -2,000 0.05% 7,995,680
2019-04-30 2019-04-26 2.600 3,306,000 -2,000 0.05% 8,595,600
2019-04-26 2019-04-24 2.600 3,308,000 -10,000 0.05% 8,600,800
2019-04-25 2019-04-23 2.610 3,318,000 -588,000 0.05% 8,659,980
2019-04-11 2019-04-09 2.610 3,906,000 -22,000 0.06% 10,194,660
2019-03-27 2019-03-25 2.500 3,928,000 -2,000 0.06% 9,820,000
2019-03-14 2019-03-12 2.510 3,930,000 -2,000 0.06% 9,864,300
2019-03-12 2019-03-08 2.500 3,932,000 -26,000 0.06% 9,830,000
2019-03-11 2019-03-07 2.560 3,958,000 -10,000 0.06% 10,132,480
2019-03-05 2019-03-01 2.640 3,968,000 -8,000 0.06% 10,475,520
2019-03-01 2019-02-27 2.670 3,976,000 -2,000 0.06% 10,615,920
2019-02-28 2019-02-26 2.660 3,978,000 -12,000 0.06% 10,581,480
2019-02-22 2019-02-20 2.620 3,990,000 -2,000 0.06% 10,453,800
2019-02-21 2019-02-19 2.630 3,992,000 -20,000 0.06% 10,498,960
2019-02-19 2019-02-15 2.680 4,012,000 -8,000 0.06% 10,752,160
2019-01-24 2019-01-22 2.670 4,020,000 -1,460,000 0.06% 10,733,400
2019-01-18 2019-01-16 2.650 5,480,000 -1,910,000 0.08% 14,522,000
2018-11-19 2018-11-15 3.370 7,390,000 -6,000 0.11% 24,904,300
2018-11-14 2018-11-12 2.920 7,396,000 -2,000 0.11% 21,596,320
2018-11-08 2018-11-06 2.880 7,398,000 -24,000 0.11% 21,306,240
2018-11-05 2018-11-01 2.750 7,422,000 -2,000 0.11% 20,410,500
2018-10-12 2018-10-10 2.750 7,424,000 -38,000 0.11% 20,416,000
2018-08-24 2018-08-22 3.100 7,462,000 -28,000 0.11% 23,132,200
2018-08-23 2018-08-21 2.970 7,490,000 -2,000 0.11% 22,245,300
2018-08-17 2018-08-15 3.000 7,492,000 -16,000 0.11% 22,476,000
2018-08-16 2018-08-14 3.060 7,508,000 -110,000 0.11% 22,974,480
2018-08-15 2018-08-13 3.040 7,618,000 -100,000 0.11% 23,158,720
2018-08-13 2018-08-09 3.100 7,718,000 -26,000 0.11% 23,925,800
2018-07-30 2018-07-26 3.140 7,744,000 -110,000 0.11% 24,316,160
2018-07-09 2018-07-05 3.290 7,854,000 -178,000 0.11% 25,839,660
2018-07-06 2018-07-04 3.310 8,032,000 -184,000 0.11% 26,585,920
2018-06-28 2018-06-26 3.490 8,216,000 -60,000 0.12% 28,673,840
2018-06-21 2018-06-19 3.490 8,276,000 -44,000 0.12% 28,883,240
2018-06-08 2018-06-06 3.590 8,320,000 -32,000 0.12% 29,868,800
2018-06-05 2018-06-01 3.660 8,352,000 -10,000 0.12% 30,568,320
2018-05-28 2018-05-24 3.920 8,362,000 -2,000 0.12% 32,779,040
2018-05-23 2018-05-18 3.970 8,364,000 -30,000 0.12% 33,205,080
2018-05-16 2018-05-14 3.920 8,394,000 -140,000 0.12% 32,904,480
2018-05-15 2018-05-11 3.930 8,534,000 -2,000 0.12% 33,538,620
2018-05-14 2018-05-10 3.930 8,536,000 -120,000 0.12% 33,546,480
2018-05-09 2018-05-07 3.850 8,656,000 -4,000 0.12% 33,325,600
2018-04-27 2018-04-25 3.810 8,660,000 -70,000 0.12% 32,994,600
2018-03-16 2018-03-14 3.930 8,730,000 -2,000 0.12% 34,308,900
2018-03-13 2018-03-09 3.740 8,732,000 -8,000 0.12% 32,657,680
2018-03-06 2018-03-02 3.760 8,740,000 -2,000 0.13% 32,862,400
2018-03-05 2018-03-01 3.810 8,742,000 -30,000 0.13% 33,307,020
2018-02-13 2018-02-09 3.500 8,772,000 -36,000 0.13% 30,702,000
2018-01-31 2018-01-29 4.080 8,808,000 -2,000 0.13% 35,936,640
2018-01-26 2018-01-24 4.000 8,810,000 -10,000 0.13% 35,240,000
2018-01-12 2018-01-10 4.040 8,820,000 -20,000 0.13% 35,632,800
2018-01-10 2018-01-08 4.010 8,840,000 -92,000 0.13% 35,448,400
2017-12-29 2017-12-27 4.090 8,932,000 -62,000 0.13% 36,531,880
2017-12-19 2017-12-15 4.020 8,994,000 -20,000 0.13% 36,155,880
2017-12-07 2017-12-05 3.990 9,014,000 -34,000 0.13% 35,965,860
2017-12-06 2017-12-04 3.910 9,048,000 -112,000 0.13% 35,377,680
2017-12-01 2017-11-29 4.000 9,160,000 -2,000 0.13% 36,640,000
2017-11-28 2017-11-24 4.000 9,162,000 -100,000 0.13% 36,648,000
2017-11-27 2017-11-23 4.010 9,262,000 -100,000 0.13% 37,140,620
2017-11-22 2017-11-20 4.020 9,362,000 -8,000 0.13% 37,635,240
2017-11-15 2017-11-13 4.060 9,370,000 -2,000 0.13% 38,042,200
2017-11-10 2017-11-08 4.010 9,372,000 -4,000 0.13% 37,581,720
2017-10-27 2017-10-25 4.190 9,376,000 -12,000 0.13% 39,285,440
2017-10-18 2017-10-16 3.800 9,388,000 -10,000 0.13% 35,674,400
2017-09-26 2017-09-22 3.640 9,398,000 -2,000 0.13% 34,208,720
2017-09-22 2017-09-20 3.660 9,400,000 -56,000 0.13% 34,404,000
2017-09-15 2017-09-13 3.760 9,456,000 -2,000 0.14% 35,554,560
2017-09-01 2017-08-30 3.630 9,458,000 -24,000 0.14% 34,332,540
2017-08-31 2017-08-29 3.610 9,482,000 -80,000 0.14% 34,230,020
2017-08-28 2017-08-24 3.610 9,562,000 -2,000 0.14% 34,518,820
2017-08-24 2017-08-21 3.590 9,564,000 -18,000 0.14% 34,334,760
2017-08-10 2017-08-08 4.000 9,582,000 -10,000 0.14% 38,328,000
2017-07-25 2017-07-21 3.690 9,592,000 -10,000 0.14% 35,394,480
2017-07-06 2017-07-04 3.560 9,602,000 -2,000 0.14% 34,183,120
2017-06-22 2017-06-20 3.520 9,604,000 -4,000 0.14% 33,806,080
2017-06-16 2017-06-14 3.710 9,608,000 -2,000 0.14% 35,645,680
2017-06-15 2017-06-13 3.750 9,610,000 -7,000,000 0.14% 36,037,500
2017-06-14 2017-06-12 3.680 16,610,000 -2,230,000 0.24% 61,124,800
2017-06-13 2017-06-09 3.820 18,840,000 -408,000 0.27% 71,968,800
2017-06-09 2017-06-07 3.710 19,248,000 -12,700,000 0.28% 71,410,080
2017-06-08 2017-06-06 3.800 31,948,000 -12,550,000 0.46% 121,402,400
2017-06-07 2017-06-05 3.540 44,498,000 -15,394,000 0.64% 157,522,920
2017-06-06 2017-06-02 3.410 59,892,000 -15,376,000 0.86% 204,231,720
2017-06-05 2017-06-01 3.370 75,268,000 -19,744,000 1.08% 253,653,160
2017-06-02 2017-05-31 3.330 95,012,000 -10,854,000 1.36% 316,389,960
2017-05-26 2017-05-24 3.320 105,866,000 -8,000 1.51% 351,475,120
2017-05-25 2017-05-23 3.050 105,874,000 -4,000 1.51% 322,915,700
2017-05-22 2017-05-18 2.990 105,878,000 -2,000 1.51% 316,575,220
2017-05-15 2017-05-11 3.040 105,880,000 -90,000 1.51% 321,875,200
2017-04-21 2017-04-19 2.920 105,970,000 -8,000 1.52% 309,432,400
2017-04-10 2017-04-06 3.050 105,978,000 -2,000 1.52% 323,232,900
2017-04-07 2017-04-05 3.070 105,980,000 -4,000 1.52% 325,358,600
2017-03-31 2017-03-29 3.040 105,984,000 -4,000 1.52% 322,191,360
2017-03-22 2017-03-20 3.110 105,988,000 -2,000 1.52% 329,622,680
2017-02-27 2017-02-23 4.080 105,990,000 -12,000 1.52% 432,439,200
2017-02-24 2017-02-22 4.150 106,002,000 -4,000 1.52% 439,908,300
2017-02-23 2017-02-21 4.000 106,006,000 -14,000 1.52% 424,024,000
2017-02-22 2017-02-20 4.500 106,020,000 -78,000 1.52% 477,090,000
2017-02-21 2017-02-17 4.150 106,098,000 -8,000 1.52% 440,306,700
2017-02-20 2017-02-16 3.780 106,106,000 -6,000 1.52% 401,080,680
2017-02-17 2017-02-15 3.460 106,112,000 -20,000 1.52% 367,147,520
2017-01-24 2017-01-20 2.870 106,132,000 -14,000 1.52% 304,598,840
2017-01-19 2017-01-17 2.820 106,146,000 -2,000 1.52% 299,331,720
2017-01-17 2017-01-13 2.960 106,148,000 -4,000 1.52% 314,198,080
2017-01-12 2017-01-10 2.970 106,152,000 -4,000 1.52% 315,271,440
2017-01-11 2017-01-09 3.040 106,156,000 -16,000 1.52% 322,714,240
2016-12-29 2016-12-23 3.140 106,172,000 -8,000 1.52% 333,380,080
2016-12-22 2016-12-20 3.100 106,180,000 -2,000 1.52% 329,158,000
2016-12-16 2016-12-14 3.040 106,182,000 -8,000 1.52% 322,793,280
2016-12-06 2016-12-02 3.300 106,190,000 -46,000 1.52% 350,427,000
2016-12-01 2016-11-29 3.380 106,236,000 -8,000 1.52% 359,077,680
2016-11-14 2016-11-10 3.920 106,244,000 -2,000 1.52% 416,476,480
2016-11-11 2016-11-09 3.870 106,246,000 -8,000 1.52% 411,172,020
2016-11-10 2016-11-08 4.000 106,254,000 -22,000 1.52% 425,016,000
2016-11-09 2016-11-07 3.420 106,276,000 -8,000 1.52% 363,463,920
2016-11-04 2016-11-02 3.530 106,284,000 -6,000 1.52% 375,182,520
2016-11-03 2016-11-01 3.480 106,290,000 -4,000 1.52% 369,889,200
2016-11-01 2016-10-28 3.570 106,294,000 -2,000 1.52% 379,469,580
2016-10-27 2016-10-25 3.700 106,296,000 -18,000 1.52% 393,295,200
2016-10-24 2016-10-19 3.690 106,314,000 -494,000 1.52% 392,298,660
2016-10-19 2016-10-17 3.790 106,808,000 -46,000 1.53% 404,802,320
2016-10-17 2016-10-13 3.920 106,854,000 -40,000 1.53% 418,867,680
2016-10-14 2016-10-12 4.050 106,894,000 -30,000 1.53% 432,920,700
2016-10-13 2016-10-11 4.170 106,924,000 -22,000 1.53% 445,873,080
2016-09-30 2016-09-28 4.140 106,946,000 -136,000 1.53% 442,756,440
2016-09-29 2016-09-27 4.280 107,082,000 -26,000 1.53% 458,310,960
2016-09-28 2016-09-26 4.450 107,108,000 -10,000 1.53% 476,630,600
2016-09-27 2016-09-23 4.590 107,118,000 -40,000 1.53% 491,671,620
2016-09-26 2016-09-22 4.700 107,158,000 -2,000 1.53% 503,642,600
2016-09-22 2016-09-20 4.850 107,160,000 -58,000 1.53% 519,726,000
2016-09-21 2016-09-19 4.960 107,218,000 -78,000 1.53% 531,801,280
2016-09-14 2016-09-12 4.970 107,296,000 -22,000 1.54% 533,261,120
2016-09-13 2016-09-09 5.110 107,318,000 -508,000 1.54% 548,394,980
2016-09-12 2016-09-08 5.070 107,826,000 -2,958,000 1.54% 546,677,820
2016-09-09 2016-09-07 5.370 110,784,000 -630,000 1.58% 594,910,080
2016-09-08 2016-09-06 5.560 111,414,000 -1,548,000 1.59% 619,461,840
2016-09-07 2016-09-05 5.410 112,962,000 -5,394,000 1.62% 611,124,420
2016-09-06 2016-09-02 5.920 118,356,000 +752,000 1.69% 700,667,520
2016-09-05 2016-09-01 6.550 117,604,000 +5,420,000 1.68% 770,306,200
2016-09-02 2016-08-31 6.820 112,184,000 +4,736,000 1.61% 765,094,880
2016-09-01 2016-08-30 6.800 107,448,000 +778,000 1.54% 730,646,400
2016-08-31 2016-08-29 6.380 106,670,000 +1,038,000 1.53% 680,554,600
2016-08-30 2016-08-26 6.280 105,632,000 +80,000 1.51% 663,368,960
2016-08-29 2016-08-25 6.180 105,552,000 +3,190,000 1.51% 652,311,360
2016-08-26 2016-08-24 6.090 102,362,000 +2,484,000 1.46% 623,384,580
2016-08-25 2016-08-23 6.080 99,878,000 +2,904,000 1.43% 607,258,240
2016-08-24 2016-08-22 5.960 96,974,000 +938,000 1.39% 577,965,040
2016-08-23 2016-08-19 5.910 96,036,000 +3,400,000 1.37% 567,572,760
2016-08-22 2016-08-18 5.890 92,636,000 +688,000 1.33% 545,626,040
2016-08-19 2016-08-17 5.830 91,948,000 +1,136,000 1.32% 536,056,840
2016-08-18 2016-08-16 5.800 90,812,000 +3,544,000 1.30% 526,709,600
2016-08-17 2016-08-15 5.680 87,268,000 +2,346,000 1.25% 495,682,240
2016-08-16 2016-08-12 5.640 84,922,000 +2,836,000 1.21% 478,960,080
2016-08-15 2016-08-11 5.430 82,086,000 +5,358,000 1.17% 445,726,980
2016-08-12 2016-08-10 5.400 76,728,000 +7,340,000 1.10% 414,331,200
2016-08-11 2016-08-09 5.190 69,388,000 +4,430,000 0.99% 360,123,720
2016-08-10 2016-08-08 5.190 64,958,000 +6,470,000 0.93% 337,132,020
2016-08-09 2016-08-05 5.180 58,488,000 +7,980,000 0.84% 302,967,840
2016-08-08 2016-08-04 4.540 50,508,000 +17,470,000 0.72% 229,306,320
2016-08-05 2016-08-03 4.230 33,038,000 +9,902,000 0.47% 139,750,740
2016-08-04 2016-08-01 3.700 23,136,000 +770,000 0.33% 85,603,200
2016-08-03 2016-07-29 3.300 22,366,000 +5,930,000 0.32% 73,807,800
2016-08-01 2016-07-28 4.110 16,436,000 +1,528,000 0.24% 67,551,960
2016-07-29 2016-07-27 4.700 14,908,000 -50,000 0.21% 70,067,600
2016-07-28 2016-07-26 4.840 14,958,000 +8,000 0.21% 72,396,720
2016-07-27 2016-07-25 4.940 14,950,000 +206,000 0.21% 73,853,000
2016-07-26 2016-07-22 4.760 14,744,000 +74,000 0.21% 70,181,440
2016-07-25 2016-07-21 4.820 14,670,000 -172,000 0.21% 70,709,400
2016-07-22 2016-07-20 4.870 14,842,000 -26,000 0.21% 72,280,540
2016-07-21 2016-07-19 4.680 14,868,000 +146,000 0.21% 69,582,240
2016-07-20 2016-07-18 4.900 14,722,000 -388,000 0.21% 72,137,800
2016-07-19 2016-07-15 4.460 15,110,000 +24,000 0.22% 67,390,600
2016-07-18 2016-07-14 4.530 15,086,000 +194,000 0.22% 68,339,580
2016-07-15 2016-07-13 4.550 14,892,000 +242,000 0.21% 67,758,600
2016-07-14 2016-07-12 4.550 14,650,000 +296,000 0.21% 66,657,500
2016-07-13 2016-07-11 4.530 14,354,000 +42,000 0.21% 65,023,620
2016-07-12 2016-07-08 4.570 14,312,000 +120,000 0.20% 65,405,840
2016-07-11 2016-07-07 4.610 14,192,000 +64,000 0.20% 65,425,120
2016-07-08 2016-07-06 4.650 14,128,000 +428,000 0.20% 65,695,200
2016-07-07 2016-07-05 4.700 13,700,000 +368,000 0.20% 64,390,000
2016-07-06 2016-07-04 4.810 13,332,000 +336,000 0.19% 64,126,920
2016-07-05 2016-06-30 4.880 12,996,000 +178,000 0.19% 63,420,480
2016-07-04 2016-06-29 4.940 12,818,000 -50,000 0.18% 63,320,920
2016-06-30 2016-06-28 4.760 12,868,000 +272,000 0.18% 61,251,680
2016-06-29 2016-06-27 4.880 12,596,000 +238,000 0.18% 61,468,480
2016-06-28 2016-06-24 4.940 12,358,000 +308,000 0.18% 61,048,520
2016-06-27 2016-06-23 5.050 12,050,000 +146,000 0.17% 60,852,500
2016-06-24 2016-06-22 5.130 11,904,000 +110,000 0.17% 61,067,520
2016-06-23 2016-06-21 5.080 11,794,000 +58,000 0.17% 59,913,520
2016-06-22 2016-06-20 5.150 11,736,000 +80,000 0.17% 60,440,400
2016-06-21 2016-06-17 5.110 11,656,000 +398,000 0.17% 59,562,160
2016-06-20 2016-06-16 5.390 11,258,000 +138,000 0.16% 60,680,620
2016-06-17 2016-06-15 5.600 11,120,000 +38,000 0.16% 62,272,000
2016-06-16 2016-06-14 5.690 11,082,000 +254,000 0.16% 63,056,580
2016-06-15 2016-06-13 5.660 10,828,000 +70,000 0.15% 61,286,480
2016-06-08 2016-06-06 6.090 10,758,000 +76,000 0.15% 65,516,220
2016-06-07 2016-06-03 6.350 10,682,000 +56,000 0.15% 67,830,700
2016-06-06 2016-06-02 6.440 10,626,000 +4,000 0.15% 68,431,440
2016-06-03 2016-06-01 6.510 10,622,000 +96,000 0.15% 69,149,220
2016-06-02 2016-05-31 6.800 10,526,000 -720,000 0.15% 71,576,800
2016-06-01 2016-05-30 5.320 11,246,000 +12,000 0.16% 59,828,720
2016-05-31 2016-05-27 5.330 11,234,000 +28,000 0.16% 59,877,220
2016-05-30 2016-05-26 5.420 11,206,000 -554,000 0.16% 60,736,520
2016-05-27 2016-05-25 5.300 11,760,000 +34,000 0.17% 62,328,000
2016-05-26 2016-05-24 5.330 11,726,000 +42,000 0.17% 62,499,580
2016-05-25 2016-05-23 5.330 11,684,000 -32,000 0.17% 62,275,720
2016-05-24 2016-05-20 5.410 11,716,000 +232,000 0.17% 63,383,560
2016-05-23 2016-05-19 5.820 11,484,000 +28,000 0.16% 66,836,880
2016-05-20 2016-05-18 5.990 11,456,000 -18,000 0.16% 68,621,440
2016-05-19 2016-05-17 6.190 11,474,000 +4,000 0.16% 71,024,060
2016-05-18 2016-05-16 6.200 11,470,000 +4,000 0.16% 71,114,000
2016-05-17 2016-05-13 6.190 11,466,000 +98,000 0.16% 70,974,540
2016-05-16 2016-05-12 6.190 11,368,000 +60,000 0.16% 70,367,920
2016-05-12 2016-05-10 6.460 11,308,000 +474,000 0.16% 73,049,680
2016-05-11 2016-05-09 6.540 10,834,000 +512,000 0.16% 70,854,360
2016-05-10 2016-05-06 6.200 10,322,000 -26,000 0.15% 63,996,400
2016-05-09 2016-05-05 6.480 10,348,000 +194,000 0.15% 67,055,040
2016-05-06 2016-05-04 6.480 10,154,000 +102,000 0.15% 65,797,920
2016-05-05 2016-05-03 6.580 10,052,000 +76,000 0.14% 66,142,160
2016-05-04 2016-04-29 6.910 9,976,000 -14,000 0.14% 68,934,160
2016-05-03 2016-04-28 7.040 9,990,000 -54,000 0.14% 70,329,600
2016-04-29 2016-04-27 7.000 10,044,000 +50,000 0.14% 70,308,000
2016-04-28 2016-04-26 7.080 9,994,000 -24,000 0.14% 70,757,520
2016-04-27 2016-04-25 7.090 10,018,000 +100,000 0.14% 71,027,620
2016-04-26 2016-04-22 7.240 9,918,000 +10,000 0.14% 71,806,320
2016-04-25 2016-04-21 7.380 9,908,000 +140,000 0.14% 73,121,040
2016-04-22 2016-04-20 7.420 9,768,000 -28,000 0.14% 72,478,560
2016-04-21 2016-04-19 7.640 9,796,000 +150,000 0.14% 74,841,440
2016-04-20 2016-04-18 7.800 9,646,000 -2,000 0.14% 75,238,800
2016-04-19 2016-04-15 7.870 9,648,000 +38,000 0.14% 75,929,760
2016-04-18 2016-04-14 7.990 9,610,000 +158,000 0.14% 76,783,900
2016-04-15 2016-04-13 7.850 9,452,000 +54,000 0.14% 74,198,200
2016-04-14 2016-04-12 7.800 9,398,000 -12,000 0.13% 73,304,400
2016-04-13 2016-04-11 7.960 9,410,000 +100,000 0.13% 74,903,600
2016-04-12 2016-04-08 8.080 9,310,000 -2,000 0.13% 75,224,800
2016-04-11 2016-04-07 8.000 9,312,000 -60,000 0.13% 74,496,000
2016-04-08 2016-04-06 8.000 9,372,000 -26,000 0.13% 74,976,000
2016-04-07 2016-04-05 7.800 9,398,000 -38,000 0.13% 73,304,400
2016-04-06 2016-04-01 7.850 9,436,000 -24,000 0.14% 74,072,600
2016-04-05 2016-03-31 8.000 9,460,000 +16,000 0.14% 75,680,000
2016-04-01 2016-03-30 8.070 9,444,000 +70,000 0.14% 76,213,080
2016-03-31 2016-03-29 8.000 9,374,000 -50,000 0.13% 74,992,000
2016-03-30 2016-03-24 8.170 9,424,000 +936,000 0.13% 76,994,080
2016-03-29 2016-03-23 7.980 8,488,000 -190,000 0.12% 67,734,240
2016-03-24 2016-03-22 8.050 8,678,000 -2,000 0.12% 69,857,900
2016-03-23 2016-03-21 7.220 8,680,000 +84,000 0.12% 62,669,600
2016-03-22 2016-03-18 7.170 8,596,000 +312,000 0.12% 61,633,320
2016-03-21 2016-03-17 7.180 8,284,000 -4,000 0.12% 59,479,120
2016-03-18 2016-03-16 7.170 8,288,000 +90,000 0.12% 59,424,960
2016-03-17 2016-03-15 7.140 8,198,000 +110,000 0.12% 58,533,720
2016-03-16 2016-03-14 7.170 8,088,000 +178,000 0.12% 57,990,960
2016-03-15 2016-03-11 7.080 7,910,000 -16,000 0.11% 56,002,800
2016-03-14 2016-03-10 6.980 7,926,000 +4,000 0.11% 55,323,480
2016-03-11 2016-03-09 7.250 7,922,000 +44,000 0.11% 57,434,500
2016-03-10 2016-03-08 7.210 7,878,000 +10,000 0.11% 56,800,380
2016-03-09 2016-03-07 7.080 7,868,000 +238,000 0.11% 55,705,440
2016-03-08 2016-03-04 7.300 7,630,000 +104,000 0.11% 55,699,000
2016-03-07 2016-03-03 7.340 7,526,000 +14,000 0.11% 55,240,840
2016-03-04 2016-03-02 7.580 7,512,000 +424,000 0.11% 56,940,960
2016-03-03 2016-03-01 7.320 7,088,000 +20,000 0.10% 51,884,160
2016-03-02 2016-02-29 7.530 7,068,000 -34,000 0.10% 53,222,040
2016-03-01 2016-02-26 8.140 7,102,000 +150,000 0.10% 57,810,280
2016-02-29 2016-02-25 8.070 6,952,000 +78,000 0.10% 56,102,640
2016-02-26 2016-02-24 8.340 6,874,000 -10,000 0.10% 57,329,160
2016-02-25 2016-02-23 8.680 6,884,000 +120,000 0.10% 59,753,120
2016-02-24 2016-02-22 8.950 6,764,000 +138,000 0.10% 60,537,800
2016-02-23 2016-02-19 8.120 6,626,000 +52,000 0.09% 53,803,120
2016-02-22 2016-02-18 8.200 6,574,000 -82,000 0.09% 53,906,800
2016-02-19 2016-02-17 7.870 6,656,000 +88,000 0.10% 52,382,720
2016-02-18 2016-02-16 7.970 6,568,000 +28,000 0.09% 52,346,960
2016-02-17 2016-02-15 8.130 6,540,000 +142,000 0.09% 53,170,200
2016-02-05 2016-02-03 7.960 6,398,000 -80,000 0.09% 50,928,080
2016-02-04 2016-02-02 7.940 6,478,000 +82,000 0.09% 51,435,320
2016-02-03 2016-02-01 7.410 6,396,000 +268,000 0.09% 47,394,360
2016-02-02 2016-01-29 8.310 6,128,000 +478,000 0.09% 50,923,680
2016-02-01 2016-01-28 8.690 5,650,000 +78,000 0.08% 49,098,500
2016-01-29 2016-01-27 9.040 5,572,000 +642,000 0.08% 50,370,880
2016-01-28 2016-01-26 10.400 4,930,000 +32,000 0.07% 51,272,000
2016-01-27 2016-01-25 11.760 4,898,000 +132,000 0.07% 57,600,480
2016-01-26 2016-01-22 10.100 4,766,000 +22,000 0.07% 48,136,600
2016-01-25 2016-01-21 10.100 4,744,000 +274,000 0.07% 47,914,400
2016-01-22 2016-01-20 10.660 4,470,000 +884,000 0.06% 47,650,200
2016-01-21 2016-01-19 11.080 3,586,000 +36,000 0.05% 39,732,880
2016-01-20 2016-01-18 10.840 3,550,000 -30,000 0.05% 38,482,000
2016-01-19 2016-01-15 10.940 3,580,000 -64,000 0.05% 39,165,200
2016-01-18 2016-01-14 11.120 3,644,000 +486,000 0.05% 40,521,280
2016-01-15 2016-01-13 11.480 3,158,000 +564,000 0.05% 36,253,840
2016-01-14 2016-01-12 11.840 2,594,000 -14,000 0.04% 30,712,960
2016-01-13 2016-01-11 12.360 2,608,000 -46,000 0.04% 32,234,880
2016-01-12 2016-01-08 13.000 2,654,000 +84,000 0.04% 34,502,000
2016-01-11 2016-01-07 13.040 2,570,000 +112,000 0.04% 33,512,800
2016-01-08 2016-01-06 13.660 2,458,000 -28,000 0.04% 33,576,280
2016-01-07 2016-01-05 13.740 2,486,000 +38,000 0.04% 34,157,640
2016-01-06 2016-01-04 14.040 2,448,000 +106,000 0.04% 34,369,920
2016-01-05 2015-12-31 15.240 2,342,000 +172,000 0.03% 35,692,080
2016-01-04 2015-12-29 15.980 2,170,000 -170,000 0.03% 34,676,600
2015-12-30 2015-12-28 16.700 2,340,000 -40,000 0.03% 39,078,000
2015-12-29 2015-12-24 17.200 2,380,000 -212,000 0.03% 40,936,000
2015-12-28 2015-12-22 17.740 2,592,000 +76,000 0.04% 45,982,080
2015-12-23 2015-12-21 18.000 2,516,000 +270,000 0.04% 45,288,000
2015-12-22 2015-12-18 18.380 2,246,000 -54,000 0.03% 41,281,480
2015-12-21 2015-12-17 19.140 2,300,000 -36,000 0.03% 44,022,000
2015-12-18 2015-12-16 19.720 2,336,000 +8,000 0.03% 46,065,920
2015-12-17 2015-12-15 20.450 2,328,000 -118,000 0.03% 47,607,600
2015-12-16 2015-12-14 19.640 2,446,000 -106,000 0.04% 48,039,440
2015-12-15 2015-12-11 16.560 2,552,000 -54,000 0.04% 42,261,120
2015-12-14 2015-12-10 16.980 2,606,000 -150,000 0.04% 44,249,880
2015-12-11 2015-12-09 17.500 2,756,000 -20,000 0.04% 48,230,000
2015-12-10 2015-12-08 17.020 2,776,000 -100,000 0.04% 47,247,520
2015-12-09 2015-12-07 11.880 2,876,000 +46,000 0.04% 34,166,880
2015-12-08 2015-12-04 11.440 2,830,000 -112,000 0.04% 32,375,200
2015-12-07 2015-12-03 11.440 2,942,000 -56,000 0.04% 33,656,480
2015-12-04 2015-12-02 11.420 2,998,000 -16,000 0.04% 34,237,160
2015-12-03 2015-12-01 11.300 3,014,000 -100,000 0.04% 34,058,200
2015-12-02 2015-11-30 11.300 3,114,000 +12,000 0.04% 35,188,200
2015-12-01 2015-11-27 12.560 3,102,000 -12,000 0.04% 38,961,120
2015-11-30 2015-11-26 12.900 3,114,000 -34,000 0.04% 40,170,600
2015-11-27 2015-11-25 12.940 3,148,000 -20,000 0.05% 40,735,120
2015-11-26 2015-11-24 12.960 3,168,000 -368,000 0.05% 41,057,280
2015-11-25 2015-11-23 12.820 3,536,000 -68,000 0.05% 45,331,520
2015-11-24 2015-11-20 14.040 3,604,000 -14,000 0.05% 50,600,160
2015-11-23 2015-11-19 14.000 3,618,000 +32,000 0.05% 50,652,000
2015-11-20 2015-11-18 14.000 3,586,000 -38,000 0.05% 50,204,000
2015-11-19 2015-11-17 14.000 3,624,000 -32,000 0.05% 50,736,000
2015-11-18 2015-11-16 13.900 3,656,000 -8,000 0.05% 50,818,400
2015-11-17 2015-11-13 13.960 3,664,000 -66,000 0.05% 51,149,440
2015-11-16 2015-11-12 14.240 3,730,000 -36,000 0.05% 53,115,200
2015-11-13 2015-11-11 14.060 3,766,000 +278,000 0.05% 52,949,960
2015-11-12 2015-11-10 13.940 3,488,000 +26,000 0.05% 48,622,720
2015-11-11 2015-11-09 14.100 3,462,000 -6,000 0.05% 48,814,200
2015-11-10 2015-11-06 14.220 3,468,000 -4,000 0.05% 49,314,960
2015-11-09 2015-11-05 14.200 3,472,000 +48,000 0.05% 49,302,400
2015-11-06 2015-11-04 14.280 3,424,000 +62,000 0.05% 48,894,720
2015-11-05 2015-11-03 14.380 3,362,000 +82,000 0.05% 48,345,560
2015-11-04 2015-11-02 14.520 3,280,000 +10,000 0.05% 47,625,600
2015-11-03 2015-10-30 14.500 3,270,000 -476,000 0.05% 47,415,000
2015-11-02 2015-10-29 14.660 3,746,000 -748,000 0.05% 54,916,360
2015-10-30 2015-10-28 14.980 4,494,000 -106,000 0.06% 67,320,120
2015-10-29 2015-10-27 14.800 4,600,000 -1,066,000 0.07% 68,080,000
2015-10-28 2015-10-26 15.300 5,666,000 -74,000 0.08% 86,689,800
2015-10-27 2015-10-23 15.620 5,740,000 -14,000 0.08% 89,658,800
2015-10-26 2015-10-22 15.640 5,754,000 -58,000 0.08% 89,992,560
2015-10-23 2015-10-20 15.700 5,812,000 -72,000 0.08% 91,248,400
2015-10-22 2015-10-19 15.640 5,884,000 +6,000 0.08% 92,025,760
2015-10-20 2015-10-16 15.480 5,878,000 -22,000 0.08% 90,991,440
2015-10-19 2015-10-15 15.000 5,900,000 +6,000 0.08% 88,500,000
2015-10-16 2015-10-14 15.280 5,894,000 -2,000 0.08% 90,060,320
2015-10-15 2015-10-13 14.200 5,896,000 -62,000 0.08% 83,723,200
2015-10-14 2015-10-12 14.120 5,958,000 +62,000 0.09% 84,126,960
2015-10-13 2015-10-09 14.740 5,896,000 +66,000 0.08% 86,907,040
2015-10-12 2015-10-08 15.000 5,830,000 -162,000 0.08% 87,450,000
2015-09-30 2015-09-25 17.120 5,992,000 -134,000 0.09% 102,583,040
2015-09-29 2015-09-24 17.140 6,126,000 -44,000 0.09% 104,999,640
2015-09-25 2015-09-23 16.680 6,170,000 -36,000 0.09% 102,915,600
2015-09-24 2015-09-22 16.740 6,206,000 -26,000 0.09% 103,888,440
2015-09-23 2015-09-21 16.880 6,232,000 +6,000 0.09% 105,196,160
2015-09-22 2015-09-18 16.840 6,226,000 -484,000 0.09% 104,845,840
2015-09-21 2015-09-17 15.260 6,710,000 -10,000 0.10% 102,394,600
2015-09-17 2015-09-15 15.500 6,720,000 -62,000 0.10% 104,160,000
2015-09-16 2015-09-14 15.600 6,782,000 -44,000 0.10% 105,799,200
2015-09-15 2015-09-11 15.480 6,826,000 +22,000 0.10% 105,666,480
2015-09-14 2015-09-10 15.700 6,804,000 +16,000 0.10% 106,822,800
2015-09-11 2015-09-09 15.780 6,788,000 -82,000 0.10% 107,114,640
2015-09-10 2015-09-08 15.420 6,870,000 -128,000 0.10% 105,935,400
2015-09-09 2015-09-07 15.000 6,998,000 -108,000 0.10% 104,970,000
2015-09-02 2015-08-31 13.240 7,106,000 -68,000 0.10% 94,083,440
2015-09-01 2015-08-28 13.180 7,174,000 -376,000 0.10% 94,553,320
2015-08-31 2015-08-27 13.240 7,550,000 +286,000 0.11% 99,962,000
2015-08-28 2015-08-26 12.600 7,264,000 -130,000 0.10% 91,526,400
2015-08-27 2015-08-25 11.000 7,394,000 -36,000 0.11% 81,334,000
2015-08-26 2015-08-24 10.320 7,430,000 -316,000 0.11% 76,677,600
2015-08-25 2015-08-21 11.000 7,746,000 -46,000 0.11% 85,206,000
2015-08-24 2015-08-20 10.700 7,792,000 +22,000 0.11% 83,374,400
2015-08-21 2015-08-19 10.640 7,770,000 -112,000 0.11% 82,672,800
2015-08-20 2015-08-18 10.260 7,882,000 -510,000 0.11% 80,869,320
2015-08-19 2015-08-17 10.740 8,392,000 -10,000 0.12% 90,130,080
2015-08-18 2015-08-14 11.060 8,402,000 -66,000 0.12% 92,926,120
2015-08-17 2015-08-13 11.000 8,468,000 -36,000 0.12% 93,148,000
2015-08-14 2015-08-12 10.900 8,504,000 -122,000 0.12% 92,693,600
2015-08-13 2015-08-11 10.720 8,626,000 -2,000 0.12% 92,470,720
2015-08-12 2015-08-10 10.640 8,628,000 -160,000 0.12% 91,801,920
2015-08-11 2015-08-07 10.380 8,788,000 -96,000 0.13% 91,219,440
2015-08-10 2015-08-06 10.000 8,884,000 +26,000 0.13% 88,840,000
2015-08-07 2015-08-05 9.400 8,858,000 -330,000 0.13% 83,265,200
2015-08-06 2015-08-04 9.350 9,188,000 -362,000 0.13% 85,907,800
2015-08-05 2015-08-03 7.800 9,550,000 -1,598,000 0.14% 74,490,000
2015-08-04 2015-07-31 6.240 11,148,000 +220,000 0.16% 69,563,520
2015-08-03 2015-07-30 6.230 10,928,000 +1,870,000 0.16% 68,081,440
2015-07-31 2015-07-29 5.890 9,058,000 +694,000 0.13% 53,351,620
2015-07-30 2015-07-28 5.920 8,364,000 +552,000 0.12% 49,514,880
2015-07-29 2015-07-27 5.790 7,812,000 -466,000 0.11% 45,231,480
2015-07-28 2015-07-24 6.280 8,278,000 +116,000 0.12% 51,985,840
2015-07-27 2015-07-23 6.490 8,162,000 +880,000 0.12% 52,971,380
2015-07-24 2015-07-22 6.680 7,282,000 +226,000 0.10% 48,643,760
2015-07-23 2015-07-21 6.940 7,056,000 -12,000 0.10% 48,968,640
2015-07-22 2015-07-20 6.820 7,068,000 -160,000 0.10% 48,203,760
2015-07-21 2015-07-17 7.220 7,228,000 +308,000 0.10% 52,186,160
2015-07-20 2015-07-16 7.250 6,920,000 +228,000 0.10% 50,170,000
2015-07-17 2015-07-15 7.500 6,692,000 +322,000 0.10% 50,190,000
2015-07-16 2015-07-14 8.060 6,370,000 +730,000 0.09% 51,342,200
2015-07-15 2015-07-13 7.880 5,640,000 +556,000 0.08% 44,443,200
2015-07-14 2015-07-10 8.270 5,084,000 +150,000 0.07% 42,044,680
2015-07-13 2015-07-09 7.360 4,934,000 -150,000 0.07% 36,314,240
2015-07-10 2015-07-08 6.400 5,084,000 -972,000 0.07% 32,537,600
2015-07-09 2015-07-07 7.650 6,056,000 -260,000 0.09% 46,328,400
2015-07-08 2015-07-06 8.550 6,316,000 -6,000 0.09% 54,001,800
2015-07-07 2015-07-03 9.430 6,322,000 -678,000 0.09% 59,616,460
2015-07-06 2015-07-02 10.000 7,000,000 -368,000 0.10% 70,000,000
2015-07-03 2015-06-30 9.980 7,368,000 -20,000 0.11% 73,532,640
2015-07-02 2015-06-29 9.610 7,388,000 -166,000 0.11% 70,998,680
2015-06-30 2015-06-26 9.860 7,554,000 -300,000 0.11% 74,482,440
2015-06-29 2015-06-25 10.060 7,854,000 +240,000 0.11% 79,011,240
2015-06-26 2015-06-24 9.970 7,614,000 +370,000 0.11% 75,911,580
2015-06-25 2015-06-23 10.220 7,244,000 +1,032,000 0.10% 74,033,680
2015-06-19 2015-06-17 10.500 6,212,000 -182,000 0.09% 65,226,000
2015-06-18 2015-06-16 11.200 6,394,000 -336,000 0.09% 71,612,800
2015-06-17 2015-06-15 12.200 6,730,000 -78,000 0.10% 82,106,000
2015-06-16 2015-06-12 12.460 6,808,000 -124,000 0.10% 84,827,680
2015-06-15 2015-06-11 12.480 6,932,000 +122,000 0.10% 86,511,360
2015-06-12 2015-06-10 12.660 6,810,000 -152,000 0.10% 86,214,600
2015-06-11 2015-06-09 12.920 6,962,000 +302,000 0.10% 89,949,040
2015-06-10 2015-06-08 13.380 6,660,000 -176,000 0.10% 89,110,800
2015-06-09 2015-06-05 12.820 6,836,000 +392,000 0.10% 87,637,520
2015-06-08 2015-06-04 13.840 6,444,000 -246,000 0.09% 89,184,960
2015-06-05 2015-06-03 14.860 6,690,000 +50,000 0.10% 99,413,400
2015-06-04 2015-06-02 16.020 6,640,000 +480,000 0.10% 106,372,800
2015-06-03 2015-06-01 17.860 6,160,000 -262,000 0.09% 110,017,600
2015-06-02 2015-05-29 18.920 6,422,000 -812,000 0.09% 121,504,240
2015-06-01 2015-05-28 19.560 7,234,000 +730,000 0.10% 141,497,040
2015-05-29 2015-05-27 19.260 6,504,000 +1,022,000 0.09% 125,267,040
2015-05-28 2015-05-26 18.320 5,482,000 +3,430,000 0.08% 100,430,240
2015-05-27 2015-05-22 16.920 2,052,000 +632,000 0.03% 34,719,840
2015-05-26 2015-05-21 17.480 1,420,000 +1,354,000 0.02% 24,821,600
2015-05-22 2015-05-20 30.850 66,000 +18,000 0.00% 2,036,100
2015-05-21 2015-05-19 33.250 48,000 -50,000 0.00% 1,596,000
2015-05-20 2015-05-18 33.400 98,000 -56,000 0.00% 3,273,200
2015-05-19 2015-05-15 34.200 154,000 +52,000 0.00% 5,266,800
2015-05-18 2015-05-14 30.800 102,000 +20,000 0.00% 3,141,600
2015-05-14 2015-05-12 31.850 82,000 -20,000 0.00% 2,611,700
2015-05-13 2015-05-11 32.350 102,000 -2,000 0.00% 3,299,700
2015-05-12 2015-05-08 31.500 104,000 +2,000 0.00% 3,276,000
2015-05-11 2015-05-07 32.150 102,000 -2,000 0.00% 3,279,300
2015-05-08 2015-05-06 31.400 104,000 -16,000 0.00% 3,265,600
2015-05-07 2015-05-05 32.000 120,000 +18,000 0.00% 3,840,000
2015-05-06 2015-05-04 31.000 102,000 -10,000 0.00% 3,162,000
2015-05-05 2015-04-30 31.000 112,000 -108,000 0.00% 3,472,000
2015-05-04 2015-04-29 32.300 220,000 +100,000 0.00% 7,106,000
2015-04-30 2015-04-28 29.500 120,000 +82,000 0.00% 3,540,000
2015-04-29 2015-04-27 27.150 38,000 -22,000 0.00% 1,031,700
2015-04-28 2015-04-24 23.000 60,000 -6,000 0.00% 1,380,000
2015-04-27 2015-04-23 22.550 66,000 +4,000 0.00% 1,488,300
2015-04-24 2015-04-22 23.250 62,000 -2,000 0.00% 1,441,500
2015-04-22 2015-04-20 21.700 64,000 +2,000 0.00% 1,388,800
2015-04-21 2015-04-17 22.250 62,000 +2,000 0.00% 1,379,500
2015-04-20 2015-04-16 23.350 60,000 -18,000 0.00% 1,401,000
2015-04-17 2015-04-15 23.000 78,000 -24,000 0.00% 1,794,000
2015-04-16 2015-04-14 23.500 102,000 -2,000 0.00% 2,397,000
2015-04-15 2015-04-13 22.950 104,000 +16,000 0.00% 2,386,800
2015-04-13 2015-04-09 23.250 88,000 -2,000 0.00% 2,046,000
2015-04-10 2015-04-08 24.000 90,000 -58,000 0.00% 2,160,000
2015-04-09 2015-04-02 23.000 148,000 +8,000 0.00% 3,404,000
2015-04-08 2015-04-01 22.800 140,000 +52,000 0.00% 3,192,000
2015-04-02 2015-03-31 24.500 88,000 +64,000 0.00% 2,156,000
2015-04-01 2015-03-30 23.000 24,000 +14,000 0.00% 552,000
2015-03-26 2015-03-24 19.320 10,000 -30,000 0.00% 193,200
2015-03-25 2015-03-23 18.260 40,000 +20,000 0.00% 730,400
2015-03-20 2015-03-18 19.500 20,000 +10,000 0.00% 390,000
2015-03-13 2015-03-11 16.680 10,000 -120,000 0.00% 166,800
2015-03-09 2015-03-05 16.380 130,000 -10,000 0.00% 2,129,400
2015-03-05 2015-03-03 15.460 140,000 +10,000 0.00% 2,164,400
2015-03-02 2015-02-26 14.140 130,000 -10,000 0.00% 1,838,200
2015-02-17 2015-02-13 11.900 140,000 -10,000 0.00% 1,666,000
2015-02-16 2015-02-12 11.260 150,000 -40,000 0.00% 1,689,000
2015-02-12 2015-02-10 10.540 190,000 -10,000 0.00% 2,002,600
2015-02-11 2015-02-09 10.600 200,000 +10,000 0.00% 2,120,000
2015-02-09 2015-02-05 10.680 190,000 -100,000 0.00% 2,029,200
2015-02-06 2015-02-04 10.820 290,000 -10,000 0.00% 3,137,800
2015-02-05 2015-02-03 10.720 300,000 +40,000 0.00% 3,216,000
2015-02-04 2015-02-02 11.020 260,000 -40,000 0.00% 2,865,200
2015-02-02 2015-01-29 10.900 300,000 -10,000 0.00% 3,270,000
2015-01-30 2015-01-28 10.960 310,000 +40,000 0.00% 3,397,600
2015-01-29 2015-01-27 11.160 270,000 -10,000 0.00% 3,013,200
2015-01-28 2015-01-26 10.980 280,000 +90,000 0.00% 3,074,400
2015-01-27 2015-01-23 10.980 190,000 +30,000 0.00% 2,086,200
2015-01-26 2015-01-22 11.100 160,000 -50,000 0.00% 1,776,000
2015-01-23 2015-01-21 10.460 210,000 +30,000 0.00% 2,196,600
2015-01-22 2015-01-20 10.340 180,000 -150,000 0.00% 1,861,200
2015-01-20 2015-01-16 9.900 330,000 +80,000 0.00% 3,267,000
2015-01-19 2015-01-15 9.860 250,000 +50,000 0.00% 2,465,000
2015-01-16 2015-01-14 9.520 200,000 +40,000 0.00% 1,904,000
2015-01-15 2015-01-13 8.400 160,000 -10,000 0.00% 1,344,000
2015-01-14 2015-01-12 7.750 170,000 -50,000 0.00% 1,317,500
2015-01-09 2015-01-07 7.400 220,000 -20,000 0.00% 1,628,000
2014-12-30 2014-12-24 7.640 240,000 +40,000 0.00% 1,833,600
2014-12-29 2014-12-22 7.460 200,000 +50,000 0.00% 1,492,000
2014-12-23 2014-12-19 8.060 150,000 +40,000 0.00% 1,209,000
2014-12-19 2014-12-17 7.330 110,000 -10,000 0.00% 806,300
2014-12-17 2014-12-15 7.260 120,000 +90,000 0.00% 871,200
2014-12-15 2014-12-11 6.190 30,000 +10,000 0.00% 185,700
2014-12-05 2014-12-03 6.110 20,000 -30,000 0.00% 122,200
2014-12-03 2014-12-01 5.680 50,000 +10,000 0.00% 284,000
2014-12-02 2014-11-28 5.810 40,000 +20,000 0.00% 232,400
2014-11-28 2014-11-26 5.980 20,000 +10,000 0.00% 119,600
2014-11-24 2014-11-20 5.850 10,000 -10,000 0.00% 58,500
2014-11-21 2014-11-19 5.940 20,000 +10,000 0.00% 118,800
2014-11-19 2014-11-17 6.220 10,000 +10,000 0.00% 62,200
2007-06-26 2007-06-22 5.444 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top