History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -231,529,500
2023-07-07 2023-07-05 0.148 231,529,500 +27,334,000 3.31% 34,266,366
2023-06-20 2023-06-16 0.148 204,195,500 +2,148,000 2.92% 30,220,934
2023-03-22 2023-03-20 0.148 202,047,500 +4,956,000 2.89% 29,903,030
2022-02-10 2022-02-08 0.179 197,091,500 +350,000 2.82% 35,279,378
2021-12-20 2021-12-16 0.165 196,741,500 -130,000 2.81% 32,462,348
2021-12-01 2021-11-29 0.195 196,871,500 +50,000 2.82% 38,389,942
2021-10-08 2021-10-06 0.220 196,821,500 -120,000 2.82% 43,300,730
2021-10-04 2021-09-29 0.230 196,941,500 -250,000 2.82% 45,296,545
2021-09-20 2021-09-16 0.235 197,191,500 +90,000 2.82% 46,340,002
2021-06-09 2021-06-07 0.360 197,101,500 -150,000 2.82% 70,956,540
2021-03-19 2021-03-17 0.265 197,251,500 -478,000 2.82% 52,271,648
2021-01-27 2021-01-25 0.280 197,729,500 -554,000 2.83% 55,364,260
2020-11-19 2020-11-17 0.325 198,283,500 +378,000 2.84% 64,442,138
2020-11-18 2020-11-16 0.305 197,905,500 +686,000 2.83% 60,361,178
2020-11-17 2020-11-13 0.395 197,219,500 +100,000 2.82% 77,901,702
2020-11-13 2020-11-11 0.345 197,119,500 +55,380,000 2.82% 68,006,228
2020-11-12 2020-11-10 0.335 141,739,500 -156,000 2.03% 47,482,732
2020-11-06 2020-11-04 0.500 141,895,500 +898,000 2.03% 70,947,750
2020-11-05 2020-11-03 0.560 140,997,500 +220,000 2.02% 78,958,600
2020-11-04 2020-11-02 0.540 140,777,500 +386,000 2.01% 76,019,850
2020-10-27 2020-10-22 0.530 140,391,500 -1,252,000 2.01% 74,407,495
2020-10-23 2020-10-21 0.660 141,643,500 -1,940,000 2.03% 93,484,710
2020-10-22 2020-10-20 0.620 143,583,500 -42,000 2.05% 89,021,770
2020-09-30 2020-09-28 1.010 143,625,500 +122,000 2.05% 145,061,755
2020-09-29 2020-09-25 1.030 143,503,500 +56,000 2.05% 147,808,605
2020-09-28 2020-09-24 1.030 143,447,500 +152,000 2.05% 147,750,925
2020-09-14 2020-09-10 1.290 143,295,500 -30,000 2.05% 184,851,195
2020-08-21 2020-08-19 0.970 143,325,500 +384,000 2.05% 139,025,735
2020-08-20 2020-08-18 0.970 142,941,500 +70,000 2.04% 138,653,255
2020-08-19 2020-08-17 0.970 142,871,500 -48,000 2.04% 138,585,355
2020-08-12 2020-08-10 0.930 142,919,500 -30,000 2.04% 132,915,135
2020-08-03 2020-07-30 1.050 142,949,500 -10,000 2.04% 150,096,975
2020-07-31 2020-07-29 1.060 142,959,500 -60,000 2.05% 151,537,070
2020-07-20 2020-07-16 0.990 143,019,500 -218,000 2.05% 141,589,305
2020-07-06 2020-07-02 1.260 143,237,500 +10,000 2.05% 180,479,250
2020-03-26 2020-03-24 1.190 143,227,500 +698,000 2.05% 170,440,725
2020-03-19 2020-03-17 1.370 142,529,500 -30,000 2.04% 195,265,415
2020-03-06 2020-03-04 1.540 142,559,500 -20,000 2.04% 219,541,630
2020-03-04 2020-03-02 1.570 142,579,500 -40,000 2.04% 223,849,815
2020-02-27 2020-02-25 1.610 142,619,500 -62,000 2.04% 229,617,395
2020-02-17 2020-02-13 1.740 142,681,500 +110,000 2.04% 248,265,810
2020-02-14 2020-02-12 1.770 142,571,500 +30,000 2.04% 252,351,555
2020-02-12 2020-02-10 1.520 142,541,500 -102,000 2.04% 216,663,080
2020-02-11 2020-02-07 1.560 142,643,500 -40,000 2.04% 222,523,860
2020-02-10 2020-02-06 1.560 142,683,500 -278,000 2.04% 222,586,260
2020-02-07 2020-02-05 1.530 142,961,500 -132,000 2.05% 218,731,095
2020-02-06 2020-02-04 1.560 143,093,500 -20,000 2.05% 223,225,860
2020-01-30 2020-01-24 1.690 143,113,500 -92,000 2.05% 241,861,815
2020-01-22 2020-01-20 1.740 143,205,500 -16,000 2.05% 249,177,570
2020-01-02 2019-12-27 1.760 143,221,500 -6,000 2.05% 252,069,840
2019-12-30 2019-12-24 1.730 143,227,500 -26,000 2.05% 247,783,575
2019-12-20 2019-12-18 1.830 143,253,500 -10,000 2.05% 262,153,905
2019-12-19 2019-12-17 1.870 143,263,500 -10,000 2.05% 267,902,745
2019-12-18 2019-12-16 1.860 143,273,500 -10,000 2.05% 266,488,710
2019-12-16 2019-12-12 1.900 143,283,500 +60,000 2.05% 272,238,650
2019-12-13 2019-12-11 1.910 143,223,500 +10,000 2.05% 273,556,885
2019-12-10 2019-12-06 2.050 143,213,500 -12,000 2.05% 293,587,675
2019-12-09 2019-12-05 2.040 143,225,500 +140,000 2.05% 292,180,020
2019-12-06 2019-12-04 2.060 143,085,500 -10,000 2.05% 294,756,130
2019-12-05 2019-12-03 2.100 143,095,500 -10,000 2.05% 300,500,550
2019-12-04 2019-12-02 2.180 143,105,500 -20,000 2.05% 311,969,990
2019-11-18 2019-11-14 2.350 143,125,500 -18,000 2.05% 336,344,925
2019-11-15 2019-11-13 2.360 143,143,500 -10,000 2.05% 337,818,660
2019-11-14 2019-11-12 2.460 143,153,500 +542,000 2.05% 352,157,610
2019-11-08 2019-11-06 2.530 142,611,500 -12,000 2.04% 360,807,095
2019-11-07 2019-11-05 2.530 142,623,500 -12,000 2.04% 360,837,455
2019-11-06 2019-11-04 2.530 142,635,500 -12,000 2.04% 360,867,815
2019-11-05 2019-11-01 2.480 142,647,500 -12,000 2.04% 353,765,800
2019-11-04 2019-10-31 2.490 142,659,500 -12,000 2.04% 355,222,155
2019-11-01 2019-10-30 2.470 142,671,500 -12,000 2.04% 352,398,605
2019-10-31 2019-10-29 2.470 142,683,500 -12,000 2.04% 352,428,245
2019-10-30 2019-10-28 2.520 142,695,500 -12,000 2.04% 359,592,660
2019-10-29 2019-10-25 2.590 142,707,500 -12,000 2.04% 369,612,425
2019-10-28 2019-10-24 2.520 142,719,500 -20,000 2.04% 359,653,140
2019-10-16 2019-10-14 2.900 142,739,500 +114,000 2.04% 413,944,550
2019-10-09 2019-10-04 3.190 142,625,500 -60,000 2.04% 454,975,345
2019-09-19 2019-09-17 2.820 142,685,500 -50,000 2.04% 402,373,110
2019-09-16 2019-09-12 2.680 142,735,500 +50,000 2.04% 382,531,140
2019-09-10 2019-09-06 2.660 142,685,500 -30,000 2.04% 379,543,430
2019-09-05 2019-09-03 2.920 142,715,500 +8,000,000 2.04% 416,729,260
2019-09-03 2019-08-30 2.920 134,715,500 +44,000 1.93% 393,369,260
2019-09-02 2019-08-29 2.890 134,671,500 +64,000 1.93% 389,200,635
2019-08-30 2019-08-28 2.950 134,607,500 -76,000 1.93% 397,092,125
2019-08-29 2019-08-27 2.950 134,683,500 -102,000 1.93% 397,316,325
2019-08-23 2019-08-21 2.800 134,785,500 +50,000 1.93% 377,399,400
2019-04-04 2019-04-02 2.610 134,735,500 +100,000 1.93% 351,659,655
2019-01-22 2019-01-18 2.680 134,635,500 -1,898,000 1.93% 360,823,140
2019-01-17 2019-01-15 2.830 136,533,500 -12,000 1.95% 386,389,805
2019-01-11 2019-01-09 2.860 136,545,500 -20,000 1.95% 390,520,130
2019-01-10 2019-01-08 2.930 136,565,500 -36,000 1.95% 400,136,915
2019-01-08 2019-01-04 2.740 136,601,500 +16,000 1.95% 374,288,110
2019-01-04 2019-01-02 2.880 136,585,500 -8,000 1.95% 393,366,240
2019-01-03 2018-12-31 2.930 136,593,500 -1,910,000 1.95% 400,218,955
2019-01-02 2018-12-27 2.990 138,503,500 +1,194,000 1.98% 414,125,465
2018-12-28 2018-12-24 2.980 137,309,500 +258,000 1.96% 409,182,310
2018-12-21 2018-12-19 2.980 137,051,500 +586,000 1.96% 408,413,470
2018-12-20 2018-12-18 2.980 136,465,500 +478,000 1.95% 406,667,190
2018-12-19 2018-12-17 2.990 135,987,500 -160,000 1.95% 406,602,625
2018-12-17 2018-12-13 2.980 136,147,500 +466,000 1.95% 405,719,550
2018-12-14 2018-12-12 2.860 135,681,500 +14,210,000 1.94% 388,049,090
2018-12-13 2018-12-11 2.890 121,471,500 +33,534,000 1.74% 351,052,635
2018-12-11 2018-12-07 2.810 87,937,500 -548,000 1.26% 247,104,375
2018-12-10 2018-12-06 2.750 88,485,500 -876,000 1.27% 243,335,125
2018-12-07 2018-12-05 2.840 89,361,500 -800,000 1.28% 253,786,660
2018-12-05 2018-12-03 2.830 90,161,500 -718,000 1.29% 255,157,045
2018-11-29 2018-11-27 2.910 90,879,500 +10,000 1.30% 264,459,345
2018-11-28 2018-11-26 3.010 90,869,500 +50,000 1.30% 273,517,195
2018-11-27 2018-11-23 2.940 90,819,500 +90,000 1.30% 267,009,330
2018-11-22 2018-11-20 3.050 90,729,500 +2,000 1.30% 276,724,975
2018-11-21 2018-11-19 3.190 90,727,500 +378,000 1.30% 289,420,725
2018-11-20 2018-11-16 3.240 90,349,500 +410,000 1.29% 292,732,380
2018-11-19 2018-11-15 3.370 89,939,500 +754,000 1.29% 303,096,115
2018-11-16 2018-11-14 2.950 89,185,500 +28,000 1.28% 263,097,225
2018-11-15 2018-11-13 2.910 89,157,500 +196,000 1.28% 259,448,325
2018-11-14 2018-11-12 2.920 88,961,500 +88,000 1.27% 259,767,580
2018-11-12 2018-11-08 2.840 88,873,500 -90,000 1.27% 252,400,740
2018-11-06 2018-11-02 2.840 88,963,500 -50,000 1.27% 252,656,340
2018-11-05 2018-11-01 2.750 89,013,500 +8,000 1.27% 244,787,125
2018-11-01 2018-10-30 2.800 89,005,500 -70,000 1.27% 249,215,400
2018-10-22 2018-10-18 2.560 89,075,500 -28,000 1.27% 228,033,280
2018-10-18 2018-10-15 2.570 89,103,500 -298,000 1.27% 228,995,995
2018-10-16 2018-10-12 2.460 89,401,500 -128,000 1.28% 219,927,690
2018-10-15 2018-10-11 2.570 89,529,500 -44,000 1.28% 230,090,815
2018-09-28 2018-09-26 2.880 89,573,500 -24,000 1.28% 257,971,680
2018-09-26 2018-09-21 2.940 89,597,500 -112,000 1.28% 263,416,650
2018-09-21 2018-09-19 2.920 89,709,500 -32,000 1.28% 261,951,740
2018-09-20 2018-09-18 2.880 89,741,500 -90,000 1.28% 258,455,520
2018-09-19 2018-09-17 2.840 89,831,500 -272,000 1.29% 255,121,460
2018-09-12 2018-09-10 2.950 90,103,500 -30,000 1.29% 265,805,325
2018-08-28 2018-08-24 3.160 90,133,500 +120,000 1.29% 284,821,860
2018-08-27 2018-08-23 3.150 90,013,500 +60,000 1.29% 283,542,525
2018-08-24 2018-08-22 3.100 89,953,500 +178,000 1.29% 278,855,850
2018-07-26 2018-07-24 3.160 89,775,500 -20,000 1.28% 283,690,580
2018-07-24 2018-07-20 3.150 89,795,500 -5,572,000 1.28% 282,855,825
2018-07-23 2018-07-19 3.210 95,367,500 -1,374,000 1.36% 306,129,675
2018-07-20 2018-07-18 3.140 96,741,500 +10,000 1.38% 303,768,310
2018-07-19 2018-07-17 3.130 96,731,500 +118,000 1.38% 302,769,595
2018-07-18 2018-07-16 3.150 96,613,500 +70,000 1.38% 304,332,525
2018-07-16 2018-07-12 3.150 96,543,500 +2,000 1.38% 304,112,025
2018-06-28 2018-06-26 3.490 96,541,500 +718,000 1.38% 336,929,835
2018-06-20 2018-06-15 3.580 95,823,500 -30,000 1.37% 343,048,130
2018-06-05 2018-06-01 3.660 95,853,500 +100,000 1.37% 350,823,810
2018-05-24 2018-05-21 3.900 95,753,500 -432,000 1.37% 373,438,650
2018-05-23 2018-05-18 3.970 96,185,500 -1,430,000 1.38% 381,856,435
2018-05-21 2018-05-17 3.990 97,615,500 -200,000 1.40% 389,485,845
2018-05-18 2018-05-16 3.900 97,815,500 -400,000 1.40% 381,480,450
2018-05-17 2018-05-15 3.900 98,215,500 +208,000 1.40% 383,040,450
2018-05-16 2018-05-14 3.920 98,007,500 +260,000 1.40% 384,189,400
2018-05-15 2018-05-11 3.930 97,747,500 -788,000 1.40% 384,147,675
2018-05-14 2018-05-10 3.930 98,535,500 -960,000 1.41% 387,244,515
2018-05-11 2018-05-09 3.920 99,495,500 -1,310,000 1.42% 390,022,360
2018-05-10 2018-05-08 3.890 100,805,500 +3,862,000 1.44% 392,133,395
2018-05-04 2018-05-02 3.750 96,943,500 -310,000 1.39% 363,538,125
2018-05-02 2018-04-27 3.680 97,253,500 +180,000 1.39% 357,892,880
2018-04-30 2018-04-26 3.750 97,073,500 +500,000 1.39% 364,025,625
2018-04-27 2018-04-25 3.810 96,573,500 +462,000 1.38% 367,945,035
2018-04-11 2018-04-09 3.500 96,111,500 +440,000 1.37% 336,390,250
2018-04-09 2018-04-04 3.550 95,671,500 +50,000 1.37% 339,633,825
2018-04-06 2018-04-03 3.630 95,621,500 +78,000 1.37% 347,106,045
2018-04-04 2018-03-29 3.650 95,543,500 +232,000 1.37% 348,733,775
2018-03-29 2018-03-27 3.750 95,311,500 +956,000 1.36% 357,418,125
2018-03-28 2018-03-26 3.700 94,355,500 +602,000 1.35% 349,115,350
2018-03-27 2018-03-23 3.710 93,753,500 +300,000 1.34% 347,825,485
2018-03-23 2018-03-21 3.900 93,453,500 +274,000 1.34% 364,468,650
2018-03-22 2018-03-20 3.900 93,179,500 +62,000 1.33% 363,400,050
2018-03-21 2018-03-19 3.870 93,117,500 +52,000 1.33% 360,364,725
2018-03-20 2018-03-16 3.930 93,065,500 +2,000 1.33% 365,747,415
2018-03-16 2018-03-14 3.930 93,063,500 +110,000 1.33% 365,739,555
2018-03-15 2018-03-13 3.960 92,953,500 -942,000 1.33% 368,095,860
2018-03-14 2018-03-12 3.920 93,895,500 +50,000 1.34% 368,070,360
2018-03-08 2018-03-06 3.750 93,845,500 -17,000,000 1.34% 351,920,625
2018-03-07 2018-03-05 3.730 110,845,500 +114,000 1.59% 413,453,715
2018-03-05 2018-03-01 3.810 110,731,500 +10,000 1.58% 421,887,015
2018-02-20 2018-02-13 3.700 110,721,500 +50,000 1.58% 409,669,550
2018-02-13 2018-02-09 3.500 110,671,500 -40,000 1.58% 387,350,250
2018-02-12 2018-02-08 3.680 110,711,500 +214,000 1.58% 407,418,320
2018-02-09 2018-02-07 3.690 110,497,500 +974,000 1.58% 407,735,775
2018-02-08 2018-02-06 3.770 109,523,500 +668,000 1.57% 412,903,595
2018-02-07 2018-02-05 3.980 108,855,500 -200,000 1.56% 433,244,890
2018-02-06 2018-02-02 3.990 109,055,500 -450,000 1.56% 435,131,445
2018-02-05 2018-02-01 3.920 109,505,500 -3,550,000 1.57% 429,261,560
2018-02-02 2018-01-31 3.950 113,055,500 -246,000 1.62% 446,569,225
2018-02-01 2018-01-30 3.960 113,301,500 -1,554,000 1.62% 448,673,940
2018-01-31 2018-01-29 4.080 114,855,500 -2,434,000 1.64% 468,610,440
2018-01-30 2018-01-26 3.910 117,289,500 -3,608,000 1.68% 458,601,945
2018-01-29 2018-01-25 3.950 120,897,500 -4,952,000 1.73% 477,545,125
2018-01-26 2018-01-24 4.000 125,849,500 +330,000 1.80% 503,398,000
2018-01-25 2018-01-23 4.040 125,519,500 -148,000 1.80% 507,098,780
2018-01-24 2018-01-22 3.970 125,667,500 -1,342,000 1.80% 498,899,975
2018-01-23 2018-01-19 3.990 127,009,500 +1,502,000 1.82% 506,767,905
2018-01-22 2018-01-18 3.970 125,507,500 +408,000 1.80% 498,264,775
2018-01-19 2018-01-17 4.000 125,099,500 +6,336,000 1.79% 500,398,000
2018-01-18 2018-01-16 3.960 118,763,500 +2,912,000 1.70% 470,303,460
2018-01-17 2018-01-15 3.990 115,851,500 +1,032,000 1.66% 462,247,485
2018-01-16 2018-01-12 4.020 114,819,500 +850,000 1.64% 461,574,390
2018-01-15 2018-01-11 4.010 113,969,500 +150,000 1.63% 457,017,695
2018-01-12 2018-01-10 4.040 113,819,500 +64,000 1.63% 459,830,780
2018-01-11 2018-01-09 4.020 113,755,500 +188,000 1.63% 457,297,110
2018-01-09 2018-01-05 4.010 113,567,500 +412,000 1.62% 455,405,675
2018-01-03 2017-12-29 4.100 113,155,500 +740,000 1.62% 463,937,550
2018-01-02 2017-12-28 4.110 112,415,500 +1,476,000 1.61% 462,027,705
2017-12-29 2017-12-27 4.090 110,939,500 +844,000 1.59% 453,742,555
2017-12-28 2017-12-22 4.090 110,095,500 +136,000 1.57% 450,290,595
2017-12-27 2017-12-21 4.110 109,959,500 -80,000 1.57% 451,933,545
2017-12-22 2017-12-20 4.020 110,039,500 -1,820,000 1.57% 442,358,790
2017-12-21 2017-12-19 4.100 111,859,500 +166,000 1.60% 458,623,950
2017-12-20 2017-12-18 4.120 111,693,500 +986,000 1.60% 460,177,220
2017-12-19 2017-12-15 4.020 110,707,500 -500,000 1.58% 445,044,150
2017-12-18 2017-12-14 4.020 111,207,500 +388,000 1.59% 447,054,150
2017-12-15 2017-12-13 3.980 110,819,500 -320,000 1.59% 441,061,610
2017-12-14 2017-12-12 3.990 111,139,500 +60,000 1.59% 443,446,605
2017-12-12 2017-12-08 4.000 111,079,500 +176,000 1.59% 444,318,000
2017-12-11 2017-12-07 3.960 110,903,500 +30,000 1.59% 439,177,860
2017-12-08 2017-12-06 3.890 110,873,500 +2,018,000 1.59% 431,297,915
2017-12-07 2017-12-05 3.990 108,855,500 +1,046,000 1.56% 434,333,445
2017-12-06 2017-12-04 3.910 107,809,500 +3,122,000 1.54% 421,535,145
2017-12-05 2017-12-01 3.940 104,687,500 +810,000 1.50% 412,468,750
2017-12-04 2017-11-30 3.980 103,877,500 -4,358,000 1.49% 413,432,450
2017-12-01 2017-11-29 4.000 108,235,500 +1,622,000 1.55% 432,942,000
2017-11-30 2017-11-28 4.000 106,613,500 +1,702,000 1.53% 426,454,000
2017-11-29 2017-11-27 3.940 104,911,500 -1,956,000 1.50% 413,351,310
2017-11-28 2017-11-24 4.000 106,867,500 +430,000 1.53% 427,470,000
2017-11-27 2017-11-23 4.010 106,437,500 +1,354,000 1.52% 426,814,375
2017-11-24 2017-11-22 4.000 105,083,500 +780,000 1.50% 420,334,000
2017-11-23 2017-11-21 4.010 104,303,500 -150,000 1.49% 418,257,035
2017-11-22 2017-11-20 4.020 104,453,500 +6,000 1.49% 419,903,070
2017-11-13 2017-11-09 4.010 104,447,500 -40,000 1.49% 418,834,475
2017-11-09 2017-11-07 4.050 104,487,500 -60,000 1.49% 423,174,375
2017-11-08 2017-11-06 4.010 104,547,500 -340,000 1.50% 419,235,475
2017-11-07 2017-11-03 4.040 104,887,500 -200,000 1.50% 423,745,500
2017-11-06 2017-11-02 4.060 105,087,500 -300,000 1.50% 426,655,250
2017-11-01 2017-10-30 4.030 105,387,500 +26,000 1.51% 424,711,625
2017-10-31 2017-10-27 3.990 105,361,500 +1,148,000 1.51% 420,392,385
2017-10-30 2017-10-26 4.140 104,213,500 +62,000 1.49% 431,443,890
2017-10-27 2017-10-25 4.190 104,151,500 +76,000 1.49% 436,394,785
2017-10-26 2017-10-24 4.000 104,075,500 +54,000 1.49% 416,302,000
2017-10-25 2017-10-23 3.920 104,021,500 +914,000 1.49% 407,764,280
2017-10-24 2017-10-20 3.850 103,107,500 +950,000 1.47% 396,963,875
2017-10-23 2017-10-19 3.830 102,157,500 +2,496,000 1.46% 391,263,225
2017-10-20 2017-10-18 3.890 99,661,500 -324,000 1.43% 387,683,235
2017-10-19 2017-10-17 3.810 99,985,500 +1,776,000 1.43% 380,944,755
2017-10-18 2017-10-16 3.800 98,209,500 +1,658,000 1.40% 373,196,100
2017-10-17 2017-10-13 3.770 96,551,500 +1,748,000 1.38% 363,999,155
2017-10-16 2017-10-12 3.800 94,803,500 +852,000 1.36% 360,253,300
2017-10-13 2017-10-11 3.770 93,951,500 +12,000 1.34% 354,197,155
2017-10-12 2017-10-10 3.750 93,939,500 +200,000 1.34% 352,273,125
2017-10-09 2017-10-04 3.690 93,739,500 +22,000 1.34% 345,898,755
2017-10-06 2017-10-03 3.660 93,717,500 +464,000 1.34% 343,006,050
2017-10-04 2017-09-29 3.660 93,253,500 -2,000 1.33% 341,307,810
2017-10-03 2017-09-28 3.640 93,255,500 +546,000 1.33% 339,450,020
2017-09-29 2017-09-27 3.620 92,709,500 +62,000,000 1.33% 335,608,390
2017-09-26 2017-09-22 3.640 30,709,500 -2,000 0.44% 111,782,580
2017-09-22 2017-09-20 3.660 30,711,500 -12,000 0.44% 112,404,090
2017-09-21 2017-09-19 3.660 30,723,500 -50,000 0.44% 112,448,010
2017-09-18 2017-09-14 3.700 30,773,500 +98,000 0.44% 113,861,950
2017-09-15 2017-09-13 3.760 30,675,500 -6,000 0.44% 115,339,880
2017-09-14 2017-09-12 3.690 30,681,500 -324,000 0.44% 113,214,735
2017-09-13 2017-09-11 3.710 31,005,500 -436,000 0.44% 115,030,405
2017-09-11 2017-09-07 3.700 31,441,500 +4,000 0.45% 116,333,550
2017-09-07 2017-09-05 3.670 31,437,500 +30,000 0.45% 115,375,625
2017-09-06 2017-09-04 3.730 31,407,500 -70,000 0.45% 117,149,975
2017-09-05 2017-09-01 3.600 31,477,500 +70,000 0.45% 113,319,000
2017-09-04 2017-08-31 3.640 31,407,500 +120,000 0.45% 114,323,300
2017-08-31 2017-08-29 3.610 31,287,500 -520,000 0.45% 112,947,875
2017-08-29 2017-08-25 3.650 31,807,500 +2,000 0.46% 116,097,375
2017-08-22 2017-08-18 3.590 31,805,500 +10,000 0.45% 114,181,745
2017-08-21 2017-08-17 3.570 31,795,500 -416,000 0.45% 113,509,935
2017-08-18 2017-08-16 3.590 32,211,500 -150,000 0.46% 115,639,285
2017-08-17 2017-08-15 3.640 32,361,500 -720,000 0.46% 117,795,860
2017-08-15 2017-08-11 3.650 33,081,500 +26,000 0.47% 120,747,475
2017-08-14 2017-08-10 3.830 33,055,500 +1,442,000 0.47% 126,602,565
2017-08-11 2017-08-09 3.950 31,613,500 +932,000 0.45% 124,873,325
2017-08-10 2017-08-08 4.000 30,681,500 +732,000 0.44% 122,726,000
2017-08-09 2017-08-07 3.970 29,949,500 +1,456,000 0.43% 118,899,515
2017-08-08 2017-08-04 3.920 28,493,500 +4,668,000 0.41% 111,694,520
2017-08-07 2017-08-03 3.840 23,825,500 +862,000 0.34% 91,489,920
2017-08-04 2017-08-02 3.830 22,963,500 +2,202,000 0.33% 87,950,205
2017-08-03 2017-08-01 3.870 20,761,500 +1,774,000 0.30% 80,347,005
2017-08-02 2017-07-31 3.880 18,987,500 +6,940,000 0.27% 73,671,500
2017-08-01 2017-07-28 3.740 12,047,500 +800,000 0.17% 45,057,650
2017-07-31 2017-07-27 3.760 11,247,500 +1,544,000 0.16% 42,290,600
2017-07-27 2017-07-25 3.740 9,703,500 +964,000 0.14% 36,291,090
2017-07-26 2017-07-24 3.750 8,739,500 +20,000 0.13% 32,773,125
2017-07-25 2017-07-21 3.690 8,719,500 +610,000 0.12% 32,174,955
2017-07-24 2017-07-20 3.800 8,109,500 +282,000 0.12% 30,816,100
2017-07-21 2017-07-19 3.700 7,827,500 +944,000 0.11% 28,961,750
2017-07-20 2017-07-18 3.690 6,883,500 +758,000 0.10% 25,400,115
2017-07-19 2017-07-17 3.690 6,125,500 +4,000 0.09% 22,603,095
2017-07-18 2017-07-14 3.740 6,121,500 +666,000 0.09% 22,894,410
2017-07-17 2017-07-13 3.700 5,455,500 +14,000 0.08% 20,185,350
2017-07-14 2017-07-12 3.740 5,441,500 +1,114,000 0.08% 20,351,210
2017-07-13 2017-07-11 3.610 4,327,500 +152,000 0.06% 15,622,275
2017-07-12 2017-07-10 3.590 4,175,500 +568,000 0.06% 14,990,045
2017-07-11 2017-07-07 3.600 3,607,500 +1,032,000 0.05% 12,987,000
2017-07-10 2017-07-06 3.600 2,575,500 +174,000 0.04% 9,271,800
2017-07-07 2017-07-05 3.620 2,401,500 -6,660,000 0.03% 8,693,430
2017-07-06 2017-07-04 3.560 9,061,500 +3,160,000 0.13% 32,258,940
2017-07-04 2017-06-30 3.510 5,901,500 +792,000 0.08% 20,714,265
2017-06-30 2017-06-28 3.570 5,109,500 +1,554,000 0.07% 18,240,915
2017-06-29 2017-06-27 3.500 3,555,500 +784,000 0.05% 12,444,250
2017-06-26 2017-06-22 3.620 2,771,500 -7,000,000 0.04% 10,032,830
2017-06-23 2017-06-21 3.690 9,771,500 +634,000 0.14% 36,056,835
2017-06-20 2017-06-16 3.520 9,137,500 -84,000 0.13% 32,164,000
2017-06-19 2017-06-15 3.460 9,221,500 +2,318,000 0.13% 31,906,390
2017-06-15 2017-06-13 3.750 6,903,500 -19,970,000 0.10% 25,888,125
2017-06-12 2017-06-08 3.760 26,873,500 +4,000 0.38% 101,044,360
2017-06-09 2017-06-07 3.710 26,869,500 +6,914,000 0.38% 99,685,845
2017-06-08 2017-06-06 3.800 19,955,500 +4,674,000 0.29% 75,830,900
2017-06-05 2017-06-01 3.370 15,281,500 +20,000 0.22% 51,498,655
2017-06-02 2017-05-31 3.330 15,261,500 +150,000 0.22% 50,820,795
2017-06-01 2017-05-29 3.310 15,111,500 +70,000 0.22% 50,019,065
2017-05-31 2017-05-26 3.270 15,041,500 +94,000 0.22% 49,185,705
2017-05-29 2017-05-25 3.580 14,947,500 +322,000 0.21% 53,512,050
2017-05-26 2017-05-24 3.320 14,625,500 +526,000 0.21% 48,556,660
2017-05-25 2017-05-23 3.050 14,099,500 +578,000 0.20% 43,003,475
2017-05-24 2017-05-22 3.030 13,521,500 +632,000 0.19% 40,970,145
2017-05-23 2017-05-19 3.040 12,889,500 +1,554,000 0.18% 39,184,080
2017-05-22 2017-05-18 2.990 11,335,500 +432,000 0.16% 33,893,145
2017-05-19 2017-05-17 2.980 10,903,500 +40,000 0.16% 32,492,430
2017-05-18 2017-05-16 3.000 10,863,500 +70,000 0.16% 32,590,500
2017-05-17 2017-05-15 3.010 10,793,500 +130,000 0.15% 32,488,435
2017-05-16 2017-05-12 2.990 10,663,500 +250,000 0.15% 31,883,865
2017-05-15 2017-05-11 3.040 10,413,500 +320,000 0.15% 31,657,040
2017-05-12 2017-05-10 2.970 10,093,500 +174,000 0.14% 29,977,695
2017-05-11 2017-05-09 3.070 9,919,500 +380,000 0.14% 30,452,865
2017-05-10 2017-05-08 2.950 9,539,500 +160,000 0.14% 28,141,525
2017-05-09 2017-05-05 2.900 9,379,500 +60,000 0.13% 27,200,550
2017-05-08 2017-05-04 2.920 9,319,500 +516,000 0.13% 27,212,940
2017-05-05 2017-05-02 2.950 8,803,500 +184,000 0.13% 25,970,325
2017-05-04 2017-04-28 2.970 8,619,500 +250,000 0.12% 25,599,915
2017-05-02 2017-04-27 2.990 8,369,500 +446,000 0.12% 25,024,805
2017-04-28 2017-04-26 3.080 7,923,500 +634,000 0.11% 24,404,380
2017-04-27 2017-04-25 2.890 7,289,500 -27,970,000 0.10% 21,066,655
2017-04-24 2017-04-20 2.910 35,259,500 +104,000 0.50% 102,605,145
2017-04-21 2017-04-19 2.920 35,155,500 +306,000 0.50% 102,654,060
2017-04-19 2017-04-13 2.940 34,849,500 -10,000 0.50% 102,457,530
2017-04-18 2017-04-12 2.900 34,859,500 -410,000 0.50% 101,092,550
2017-04-13 2017-04-11 2.920 35,269,500 -20,000 0.50% 102,986,940
2017-04-12 2017-04-10 2.960 35,289,500 +20,000 0.50% 104,456,920
2017-04-11 2017-04-07 2.990 35,269,500 -20,000 0.50% 105,455,805
2017-04-07 2017-04-05 3.070 35,289,500 +618,000 0.50% 108,338,765
2017-04-06 2017-04-03 2.980 34,671,500 +352,000 0.50% 103,321,070
2017-04-03 2017-03-30 3.000 34,319,500 +240,000 0.49% 102,958,500
2017-03-31 2017-03-29 3.040 34,079,500 +208,000 0.49% 103,601,680
2017-03-30 2017-03-28 3.020 33,871,500 +20,000 0.48% 102,291,930
2017-03-29 2017-03-27 3.050 33,851,500 +60,000 0.48% 103,247,075
2017-03-28 2017-03-24 3.050 33,791,500 +20,000 0.48% 103,064,075
2017-03-27 2017-03-23 3.050 33,771,500 +34,000 0.48% 103,003,075
2017-03-24 2017-03-22 3.070 33,737,500 +62,000 0.48% 103,574,125
2017-03-23 2017-03-21 3.100 33,675,500 +1,174,000 0.48% 104,394,050
2017-03-22 2017-03-20 3.110 32,501,500 +2,140,000 0.46% 101,079,665
2017-03-21 2017-03-17 3.020 30,361,500 +3,860,000 0.43% 91,691,730
2017-03-20 2017-03-16 3.180 26,501,500 +23,926,000 0.38% 84,274,770
2017-03-17 2017-03-15 2.940 2,575,500 +200,000 0.04% 7,571,970
2017-03-16 2017-03-14 3.000 2,375,500 -340,000 0.03% 7,126,500
2017-03-14 2017-03-10 2.930 2,715,500 +1,000,000 0.04% 7,956,415
2017-03-13 2017-03-09 2.970 1,715,500 -38,000 0.02% 5,095,035
2017-03-10 2017-03-08 3.080 1,753,500 +58,000 0.03% 5,400,780
2017-03-09 2017-03-07 3.090 1,695,500 +10,000 0.02% 5,239,095
2017-03-08 2017-03-06 3.290 1,685,500 +106,000 0.02% 5,545,295
2017-03-07 2017-03-03 3.270 1,579,500 -6,000 0.02% 5,164,965
2017-03-06 2017-03-02 3.480 1,585,500 +50,000 0.02% 5,517,540
2017-03-03 2017-03-01 3.680 1,535,500 +168,000 0.02% 5,650,640
2017-03-02 2017-02-28 3.900 1,367,500 +20,000 0.02% 5,333,250
2017-03-01 2017-02-27 4.050 1,347,500 -16,000 0.02% 5,457,375
2017-02-27 2017-02-23 4.080 1,363,500 +10,000 0.02% 5,563,080
2017-02-24 2017-02-22 4.150 1,353,500 -70,000 0.02% 5,617,025
2017-02-23 2017-02-21 4.000 1,423,500 +2,000 0.02% 5,694,000
2017-02-22 2017-02-20 4.500 1,421,500 -62,000 0.02% 6,396,750
2017-02-21 2017-02-17 4.150 1,483,500 +96,000 0.02% 6,156,525
2017-02-20 2017-02-16 3.780 1,387,500 +48,000 0.02% 5,244,750
2017-02-17 2017-02-15 3.460 1,339,500 +76,000 0.02% 4,634,670
2017-02-16 2017-02-14 3.320 1,263,500 +856,000 0.02% 4,194,820
2017-02-14 2017-02-10 2.750 407,500 +290,000 0.01% 1,120,625
2017-01-25 2017-01-23 2.830 117,500 +4,000 0.00% 332,525
2017-01-16 2017-01-12 2.980 113,500 +6,000 0.00% 338,230
2017-01-13 2017-01-11 2.950 107,500 -32,000 0.00% 317,125
2017-01-11 2017-01-09 3.040 139,500 +32,000 0.00% 424,080
2016-12-22 2016-12-20 3.100 107,500 -6,000 0.00% 333,250
2016-12-16 2016-12-14 3.040 113,500 +6,000 0.00% 345,040
2016-12-08 2016-12-06 3.470 107,500 +2,000 0.00% 373,025
2016-12-02 2016-11-30 3.380 105,500 +6,000 0.00% 356,590
2016-11-21 2016-11-17 3.450 99,500 -4,000 0.00% 343,275
2016-11-16 2016-11-14 3.670 103,500 +8,000 0.00% 379,845
2016-11-15 2016-11-11 3.740 95,500 +10,000 0.00% 357,170
2016-11-14 2016-11-10 3.920 85,500 +10,000 0.00% 335,160
2016-11-11 2016-11-09 3.870 75,500 -26,000 0.00% 292,185
2016-11-10 2016-11-08 4.000 101,500 +64,000 0.00% 406,000
2016-11-07 2016-11-03 3.480 37,500 +4,000 0.00% 130,500
2016-10-14 2016-10-12 4.050 33,500 +4,000 0.00% 135,675
2016-10-13 2016-10-11 4.170 29,500 +4,000 0.00% 123,015
2016-10-06 2016-10-04 4.250 25,500 -32,000 0.00% 108,375
2016-10-03 2016-09-29 4.520 57,500 +32,000 0.00% 259,900
2016-09-23 2016-09-21 4.650 25,500 +4,000 0.00% 118,575
2016-09-06 2016-09-02 5.920 21,500 -56,000 0.00% 127,280
2016-08-30 2016-08-26 6.280 77,500 -10,000 0.00% 486,700
2016-08-18 2016-08-16 5.800 87,500 -10,000 0.00% 507,500
2016-08-09 2016-08-05 5.180 97,500 -14,000 0.00% 505,050
2016-08-08 2016-08-04 4.540 111,500 -4,000 0.00% 506,210
2016-08-05 2016-08-03 4.230 115,500 +20,000 0.00% 488,565
2016-08-04 2016-08-01 3.700 95,500 -4,000 0.00% 353,350
2016-08-03 2016-07-29 3.300 99,500 +4,000 0.00% 328,350
2016-08-01 2016-07-28 4.110 95,500 +4,000 0.00% 392,505
2016-07-29 2016-07-27 4.700 91,500 -12,000 0.00% 430,050
2016-07-28 2016-07-26 4.840 103,500 +8,000 0.00% 500,940
2016-07-26 2016-07-22 4.760 95,500 -10,000 0.00% 454,580
2016-07-22 2016-07-20 4.870 105,500 +12,000 0.00% 513,785
2016-07-06 2016-07-04 4.810 93,500 +4,000 0.00% 449,735
2016-06-06 2016-06-02 6.440 89,500 +18,000 0.00% 576,380
2016-06-03 2016-06-01 6.510 71,500 +36,000 0.00% 465,465
2016-06-02 2016-05-31 6.800 35,500 -4,000 0.00% 241,400
2016-05-16 2016-05-12 6.190 39,500 +4,000 0.00% 244,505
2016-05-11 2016-05-09 6.540 35,500 -4,000 0.00% 232,170
2016-05-06 2016-05-04 6.480 39,500 -186,000 0.00% 255,960
2016-04-25 2016-04-21 7.380 225,500 -506,000 0.00% 1,664,190
2016-04-21 2016-04-19 7.640 731,500 +4,000 0.01% 5,588,660
2016-04-18 2016-04-14 7.990 727,500 -274,000 0.01% 5,812,725
2016-04-15 2016-04-13 7.850 1,001,500 +40,000 0.01% 7,861,775
2016-04-12 2016-04-08 8.080 961,500 -500,000 0.01% 7,768,920
2016-04-11 2016-04-07 8.000 1,461,500 -600,000 0.02% 11,692,000
2016-04-08 2016-04-06 8.000 2,061,500 +1,500,000 0.03% 16,492,000
2016-03-29 2016-03-23 7.980 561,500 -136,000 0.01% 4,480,770
2016-03-24 2016-03-22 8.050 697,500 +152,000 0.01% 5,614,875
2016-03-23 2016-03-21 7.220 545,500 -90,000 0.01% 3,938,510
2016-03-22 2016-03-18 7.170 635,500 -20,000 0.01% 4,556,535
2016-03-21 2016-03-17 7.180 655,500 -58,000 0.01% 4,706,490
2016-03-18 2016-03-16 7.170 713,500 +6,000 0.01% 5,115,795
2016-03-17 2016-03-15 7.140 707,500 -84,000 0.01% 5,051,550
2016-03-16 2016-03-14 7.170 791,500 +230,000 0.01% 5,675,055
2016-03-15 2016-03-11 7.080 561,500 -20,000 0.01% 3,975,420
2016-03-09 2016-03-07 7.080 581,500 +130,000 0.01% 4,117,020
2016-03-08 2016-03-04 7.300 451,500 -90,000 0.01% 3,295,950
2016-02-24 2016-02-22 8.950 541,500 -50,000 0.01% 4,846,425
2016-02-23 2016-02-19 8.120 591,500 -340,000 0.01% 4,802,980
2016-02-19 2016-02-17 7.870 931,500 -20,000 0.01% 7,330,905
2016-02-12 2016-02-05 8.600 951,500 -154,000 0.01% 8,182,900
2016-02-05 2016-02-03 7.960 1,105,500 +28,000 0.02% 8,799,780
2016-02-04 2016-02-02 7.940 1,077,500 -16,000 0.02% 8,555,350
2016-02-03 2016-02-01 7.410 1,093,500 -200,000 0.02% 8,102,835
2016-02-02 2016-01-29 8.310 1,293,500 -120,000 0.02% 10,748,985
2016-02-01 2016-01-28 8.690 1,413,500 -50,000 0.02% 12,283,315
2016-01-28 2016-01-26 10.400 1,463,500 +80,000 0.02% 15,220,400
2016-01-27 2016-01-25 11.760 1,383,500 +540,000 0.02% 16,269,960
2016-01-26 2016-01-22 10.100 843,500 -414,000 0.01% 8,519,350
2016-01-25 2016-01-21 10.100 1,257,500 +1,000,000 0.02% 12,700,750
2016-01-21 2016-01-19 11.080 257,500 -170,000 0.00% 2,853,100
2016-01-19 2016-01-15 10.940 427,500 +170,000 0.01% 4,676,850
2016-01-15 2016-01-13 11.480 257,500 -116,000 0.00% 2,956,100
2016-01-12 2016-01-08 13.000 373,500 -20,000 0.01% 4,855,500
2016-01-07 2016-01-05 13.740 393,500 -4,000 0.01% 5,406,690
2015-12-29 2015-12-24 17.200 397,500 +6,000 0.01% 6,837,000
2015-12-28 2015-12-22 17.740 391,500 -8,000 0.01% 6,945,210
2015-12-22 2015-12-18 18.380 399,500 -20,000 0.01% 7,342,810
2015-12-21 2015-12-17 19.140 419,500 +100,000 0.01% 8,029,230
2015-12-18 2015-12-16 19.720 319,500 -60,000 0.00% 6,300,540
2015-12-17 2015-12-15 20.450 379,500 -80,000 0.01% 7,760,775
2015-12-16 2015-12-14 19.640 459,500 -12,000 0.01% 9,024,580
2015-12-14 2015-12-10 16.980 471,500 -10,000 0.01% 8,006,070
2015-12-11 2015-12-09 17.500 481,500 -98,000 0.01% 8,426,250
2015-12-10 2015-12-08 17.020 579,500 -70,000 0.01% 9,863,090
2015-12-01 2015-11-27 12.560 649,500 -102,000 0.01% 8,157,720
2015-11-16 2015-11-12 14.240 751,500 -1,300,000 0.01% 10,701,360
2015-11-13 2015-11-11 14.060 2,051,500 +50,000 0.03% 28,844,090
2015-11-12 2015-11-10 13.940 2,001,500 +100,000 0.03% 27,900,910
2015-11-10 2015-11-06 14.220 1,901,500 +96,000 0.03% 27,039,330
2015-11-09 2015-11-05 14.200 1,805,500 +150,000 0.03% 25,638,100
2015-11-06 2015-11-04 14.280 1,655,500 -96,000 0.02% 23,640,540
2015-11-04 2015-11-02 14.520 1,751,500 +120,000 0.03% 25,431,780
2015-11-02 2015-10-29 14.660 1,631,500 +10,000 0.02% 23,917,790
2015-10-30 2015-10-28 14.980 1,621,500 +418,000 0.02% 24,290,070
2015-10-29 2015-10-27 14.800 1,203,500 +250,000 0.02% 17,811,800
2015-10-28 2015-10-26 15.300 953,500 -88,000 0.01% 14,588,550
2015-10-27 2015-10-23 15.620 1,041,500 -1,212,000 0.01% 16,268,230
2015-10-26 2015-10-22 15.640 2,253,500 -20,000 0.03% 35,244,740
2015-10-22 2015-10-19 15.640 2,273,500 -20,000 0.03% 35,557,540
2015-10-20 2015-10-16 15.480 2,293,500 +540,000 0.03% 35,503,380
2015-10-19 2015-10-15 15.000 1,753,500 -10,000 0.03% 26,302,500
2015-10-16 2015-10-14 15.280 1,763,500 +6,000 0.03% 26,946,280
2015-10-14 2015-10-12 14.120 1,757,500 +40,000 0.03% 24,815,900
2015-10-07 2015-10-05 16.100 1,717,500 +100,000 0.02% 27,651,750
2015-10-05 2015-09-30 16.500 1,617,500 -88,000 0.02% 26,688,750
2015-09-29 2015-09-24 17.140 1,705,500 -10,000 0.02% 29,232,270
2015-09-24 2015-09-22 16.740 1,715,500 -38,000 0.02% 28,717,470
2015-09-23 2015-09-21 16.880 1,753,500 +8,000 0.03% 29,599,080
2015-09-22 2015-09-18 16.840 1,745,500 -88,000 0.02% 29,394,220
2015-09-21 2015-09-17 15.260 1,833,500 +50,000 0.03% 27,979,210
2015-09-18 2015-09-16 15.380 1,783,500 +16,000 0.03% 27,430,230
2015-09-17 2015-09-15 15.500 1,767,500 +22,000 0.03% 27,396,250
2015-09-15 2015-09-11 15.480 1,745,500 +190,000 0.02% 27,020,340
2015-09-10 2015-09-08 15.420 1,555,500 +78,000 0.02% 23,985,810
2015-09-09 2015-09-07 15.000 1,477,500 -72,000 0.02% 22,162,500
2015-09-08 2015-09-04 15.200 1,549,500 -46,000 0.02% 23,552,400
2015-09-07 2015-09-02 15.080 1,595,500 -94,000 0.02% 24,060,140
2015-09-04 2015-09-01 14.720 1,689,500 -34,000 0.02% 24,869,440
2015-09-02 2015-08-31 13.240 1,723,500 +526,000 0.02% 22,819,140
2015-09-01 2015-08-28 13.180 1,197,500 +230,000 0.02% 15,783,050
2015-08-31 2015-08-27 13.240 967,500 -120,000 0.01% 12,809,700
2015-08-28 2015-08-26 12.600 1,087,500 +48,000 0.02% 13,702,500
2015-08-27 2015-08-25 11.000 1,039,500 -8,000 0.01% 11,434,500
2015-08-26 2015-08-24 10.320 1,047,500 +98,000 0.01% 10,810,200
2015-08-25 2015-08-21 11.000 949,500 -38,000 0.01% 10,444,500
2015-08-24 2015-08-20 10.700 987,500 -68,000 0.01% 10,566,250
2015-08-21 2015-08-19 10.640 1,055,500 -4,000 0.02% 11,230,520
2015-08-20 2015-08-18 10.260 1,059,500 -72,000 0.02% 10,870,470
2015-08-19 2015-08-17 10.740 1,131,500 +242,000 0.02% 12,152,310
2015-08-18 2015-08-14 11.060 889,500 +140,000 0.01% 9,837,870
2015-08-17 2015-08-13 11.000 749,500 -24,000 0.01% 8,244,500
2015-08-14 2015-08-12 10.900 773,500 -126,000 0.01% 8,431,150
2015-08-13 2015-08-11 10.720 899,500 +20,000 0.01% 9,642,640
2015-08-12 2015-08-10 10.640 879,500 -456,000 0.01% 9,357,880
2015-08-11 2015-08-07 10.380 1,335,500 -64,000 0.02% 13,862,490
2015-08-10 2015-08-06 10.000 1,399,500 -166,000 0.02% 13,995,000
2015-08-07 2015-08-05 9.400 1,565,500 +318,000 0.02% 14,715,700
2015-08-06 2015-08-04 9.350 1,247,500 +164,000 0.02% 11,664,125
2015-08-05 2015-08-03 7.800 1,083,500 +702,000 0.02% 8,451,300
2015-08-04 2015-07-31 6.240 381,500 -458,000 0.01% 2,380,560
2015-08-03 2015-07-30 6.230 839,500 -270,000 0.01% 5,230,085
2015-07-31 2015-07-29 5.890 1,109,500 +878,000 0.02% 6,534,955
2015-07-30 2015-07-28 5.920 231,500 -190,000 0.00% 1,370,480
2015-07-29 2015-07-27 5.790 421,500 +420,000 0.01% 2,440,485
2015-05-22 2015-05-20 30.850 1,500 -14,000 0.00% 46,275
2015-05-07 2015-05-05 32.000 15,500 +4,000 0.00% 496,000
2015-05-04 2015-04-29 32.300 11,500 +10,000 0.00% 371,450
2015-03-25 2015-03-23 18.260 1,500 -10,000 0.00% 27,390
2015-03-12 2015-03-10 16.720 11,500 -20,000 0.00% 192,280
2015-02-24 2015-02-18 13.520 31,500 +30,000 0.00% 425,880
2015-02-09 2015-02-05 10.680 1,500 -10,000 0.00% 16,020
2015-02-04 2015-02-02 11.020 11,500 +10,000 0.00% 126,730
2015-01-30 2015-01-28 10.960 1,500 -10,000 0.00% 16,440
2015-01-29 2015-01-27 11.160 11,500 +10,000 0.00% 128,340
2015-01-27 2015-01-23 10.980 1,500 -10,000 0.00% 16,470
2015-01-22 2015-01-20 10.340 11,500 +10,000 0.00% 118,910
2015-01-21 2015-01-19 9.320 1,500 -20,000 0.00% 13,980
2015-01-20 2015-01-16 9.900 21,500 +10,000 0.00% 212,850
2015-01-15 2015-01-13 8.400 11,500 +10,000 0.00% 96,600
2015-01-13 2015-01-09 7.730 1,500 -10,000 0.00% 11,595
2015-01-12 2015-01-08 7.700 11,500 +10,000 0.00% 88,550
2015-01-05 2014-12-31 7.500 1,500 +1,500 0.00% 11,250
2014-12-19 2014-12-17 7.330 0 -20,000
2014-12-17 2014-12-15 7.260 20,000 +20,000 0.00% 145,200
2014-12-12 2014-12-10 6.060 0 -30,000
2014-12-11 2014-12-09 6.180 30,000 +30,000 0.00% 185,400
2014-12-09 2014-12-05 6.090 0 -30,000
2014-12-08 2014-12-04 6.090 30,000 +20,000 0.00% 182,700
2014-12-05 2014-12-03 6.110 10,000 +10,000 0.00% 61,100
2014-12-03 2014-12-01 5.680 0 -10,000
2014-12-02 2014-11-28 5.810 10,000 +10,000 0.00% 58,100
2014-11-27 2014-11-25 6.230 0 -10,000
2014-11-26 2014-11-24 5.930 10,000 +10,000 0.00% 59,300
2014-10-28 2014-10-24 6.070 0 -10,000
2014-10-27 2014-10-23 5.530 10,000 +10,000 0.00% 55,300
2014-10-16 2014-10-14 5.460 0 -10,000
2014-10-15 2014-10-13 5.290 10,000 +10,000 0.00% 52,900
2014-10-07 2014-10-03 4.860 0 -20,000
2014-10-06 2014-09-30 4.890 20,000 +20,000 0.00% 97,800
2014-06-06 2014-06-04 3.220 0 -10,000
2014-04-29 2014-04-25 3.400 10,000 -10,000 0.00% 34,000
2014-04-16 2014-04-14 3.300 20,000 -10,000 0.00% 66,000
2014-04-11 2014-04-09 3.250 30,000 -10,000 0.00% 97,500
2014-04-07 2014-04-03 3.270 40,000 -10,000 0.00% 130,800
2014-03-27 2014-03-25 3.150 50,000 -40,000 0.00% 157,500
2014-03-26 2014-03-24 3.190 90,000 +40,000 0.00% 287,100
2014-03-21 2014-03-19 3.310 50,000 -40,000 0.00% 165,500
2014-03-20 2014-03-18 3.250 90,000 +40,000 0.00% 292,500
2014-03-18 2014-03-14 3.210 50,000 -50,000 0.00% 160,500
2014-03-17 2014-03-13 3.290 100,000 +50,000 0.00% 329,000
2014-03-14 2014-03-12 3.310 50,000 -20,000 0.00% 165,500
2014-03-13 2014-03-11 3.320 70,000 +20,000 0.00% 232,400
2014-03-12 2014-03-10 3.340 50,000 -40,000 0.00% 167,000
2014-03-11 2014-03-07 3.370 90,000 +40,000 0.00% 303,300
2014-03-03 2014-02-27 3.400 50,000 -30,000 0.00% 170,000
2014-02-27 2014-02-25 3.450 80,000 +30,000 0.00% 276,000
2014-02-20 2014-02-18 3.490 50,000 +20,000 0.00% 174,500
2014-02-18 2014-02-14 3.510 30,000 -40,000 0.00% 105,300
2014-02-17 2014-02-13 3.410 70,000 +40,000 0.00% 238,700
2014-02-12 2014-02-10 3.330 30,000 +10,000 0.00% 99,900
2014-02-11 2014-02-07 3.440 20,000 -60,000 0.00% 68,800
2014-02-10 2014-02-06 3.090 80,000 +50,000 0.00% 247,200
2014-02-07 2014-02-05 3.100 30,000 +10,000 0.00% 93,000
2014-01-27 2014-01-23 3.050 20,000 -20,000 0.00% 61,000
2014-01-23 2014-01-21 3.120 40,000 -40,000 0.00% 124,800
2014-01-22 2014-01-20 3.100 80,000 +40,000 0.00% 248,000
2014-01-21 2014-01-17 3.010 40,000 -10,000 0.00% 120,400
2014-01-16 2014-01-14 3.040 50,000 -60,000 0.00% 152,000
2014-01-15 2014-01-13 3.080 110,000 -10,000 0.00% 338,800
2014-01-14 2014-01-10 3.200 120,000 -10,000 0.00% 384,000
2014-01-13 2014-01-09 3.210 130,000 -50,000 0.00% 417,300
2014-01-10 2014-01-08 3.230 180,000 -30,000 0.00% 581,400
2014-01-09 2014-01-07 3.160 210,000 -20,000 0.00% 663,600
2014-01-08 2014-01-06 3.150 230,000 +60,000 0.00% 724,500
2014-01-07 2014-01-03 3.190 170,000 -70,000 0.00% 542,300
2014-01-06 2014-01-02 3.230 240,000 +170,000 0.00% 775,200
2013-12-30 2013-12-24 3.100 70,000 +30,000 0.00% 217,000
2013-12-27 2013-12-20 3.120 40,000 -30,000 0.00% 124,800
2013-12-23 2013-12-19 3.170 70,000 -50,000 0.00% 221,900
2013-12-20 2013-12-18 3.130 120,000 -80,000 0.00% 375,600
2013-12-19 2013-12-17 2.920 200,000 +200,000 0.00% 584,000
2013-10-18 2013-10-16 2.460 0 -10,000
2013-10-16 2013-10-11 2.540 10,000 +10,000 0.00% 25,400
2013-10-10 2013-10-08 2.420 0 -10,000
2013-10-03 2013-09-30 2.510 10,000 -10,000 0.00% 25,100
2013-09-30 2013-09-26 2.520 20,000 -50,000 0.00% 50,400
2013-09-25 2013-09-23 2.590 70,000 +30,000 0.00% 181,300
2013-09-19 2013-09-17 2.500 40,000 -50,000 0.00% 100,000
2013-09-17 2013-09-13 2.340 90,000 -10,000 0.00% 210,600
2013-09-12 2013-09-10 2.550 100,000 +20,000 0.00% 255,000
2013-09-09 2013-09-05 2.500 80,000 +80,000 0.00% 200,000
2013-08-15 2013-08-12 1.630 0 -270,000
2013-08-09 2013-08-07 1.640 270,000 +40,000 0.00% 442,800
2013-08-08 2013-08-06 1.630 230,000 +30,000 0.00% 374,900
2013-08-06 2013-08-02 1.550 200,000 +20,000 0.00% 310,000
2013-08-05 2013-08-01 1.520 180,000 +80,000 0.00% 273,600
2013-08-02 2013-07-31 1.460 100,000 +100,000 0.00% 146,000
2007-06-26 2007-06-22 5.444 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top