History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.148 0 +0
2023-10-25 2023-10-20 0.148 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.148 0 +0
2023-10-16 2023-10-12 0.148 0 +0
2023-10-13 2023-10-11 0.148 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.148 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.148 0 +0
2023-10-04 2023-09-29 0.148 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.148 0 +0
2023-09-28 2023-09-26 0.148 0 +0
2023-09-27 2023-09-25 0.148 0 +0
2023-09-26 2023-09-22 0.148 0 +0
2023-09-25 2023-09-21 0.148 0 +0
2023-09-22 2023-09-20 0.148 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.148 0 +0
2023-09-19 2023-09-15 0.148 0 +0
2023-09-18 2023-09-14 0.148 0 +0
2023-09-15 2023-09-13 0.148 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.148 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.148 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.148 0 +0
2023-09-04 2023-08-30 0.148 0 +0
2023-08-31 2023-08-29 0.148 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.148 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.148 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.148 0 +0
2023-08-11 2023-08-09 0.148 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.148 0 +0
2023-08-08 2023-08-04 0.148 0 +0
2023-08-07 2023-08-03 0.148 0 +0
2023-08-04 2023-08-02 0.148 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.148 0 +0
2023-07-28 2023-07-26 0.148 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.148 0 +0
2023-07-20 2023-07-18 0.148 0 +0
2023-07-19 2023-07-14 0.148 0 +0
2023-07-18 2023-07-13 0.148 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.148 0 +0
2023-07-10 2023-07-06 0.148 0 +0
2023-07-07 2023-07-05 0.148 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.148 0 +0
2023-06-30 2023-06-28 0.148 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.148 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.148 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.148 0 +0
2023-06-16 2023-06-14 0.148 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.148 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.148 0 +0
2023-06-08 2023-06-06 0.148 0 +0
2023-06-07 2023-06-05 0.148 0 +0
2023-06-06 2023-06-02 0.148 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.148 0 +0
2023-06-01 2023-05-30 0.148 0 +0
2023-05-31 2023-05-29 0.148 0 +0
2023-05-30 2023-05-25 0.148 0 +0
2023-05-29 2023-05-24 0.148 0 +0
2023-05-25 2023-05-23 0.148 0 +0
2023-05-24 2023-05-22 0.148 0 +0
2023-05-23 2023-05-19 0.148 0 +0
2023-05-22 2023-05-18 0.148 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.148 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.148 0 +0
2023-05-12 2023-05-10 0.148 0 +0
2023-05-11 2023-05-09 0.148 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.148 0 +0
2023-05-08 2023-05-04 0.148 0 +0
2023-05-05 2023-05-03 0.148 0 +0
2023-05-04 2023-05-02 0.148 0 +0
2023-05-03 2023-04-28 0.148 0 +0
2023-05-02 2023-04-27 0.148 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.148 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.148 0 +0
2023-04-21 2023-04-19 0.148 0 +0
2023-04-20 2023-04-18 0.148 0 +0
2023-04-19 2023-04-17 0.148 0 +0
2023-04-18 2023-04-14 0.148 0 +0
2023-04-17 2023-04-13 0.148 0 +0
2023-04-14 2023-04-12 0.148 0 +0
2023-04-13 2023-04-11 0.148 0 +0
2023-04-12 2023-04-06 0.148 0 +0
2023-04-11 2023-04-04 0.148 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.148 0 +0
2023-04-03 2023-03-30 0.148 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.148 0 +0
2023-03-29 2023-03-27 0.148 0 +0
2023-03-28 2023-03-24 0.148 0 +0
2023-03-27 2023-03-23 0.148 0 +0
2023-03-24 2023-03-22 0.148 0 +0
2023-03-23 2023-03-21 0.148 0 +0
2023-03-22 2023-03-20 0.148 0 +0
2023-03-21 2023-03-17 0.148 0 +0
2023-03-20 2023-03-16 0.148 0 +0
2023-03-17 2023-03-15 0.148 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.148 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.148 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.148 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.148 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.148 0 +0
2023-02-20 2023-02-16 0.148 0 +0
2023-02-17 2023-02-15 0.148 0 +0
2023-02-16 2023-02-14 0.148 0 +0
2023-02-15 2023-02-13 0.148 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.148 0 +0
2023-02-10 2023-02-08 0.148 0 +0
2023-02-09 2023-02-07 0.148 0 +0
2023-02-08 2023-02-06 0.148 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.148 0 +0
2023-02-03 2023-02-01 0.148 0 +0
2023-02-02 2023-01-31 0.148 0 +0
2023-02-01 2023-01-30 0.148 0 +0
2023-01-31 2023-01-27 0.148 0 +0
2023-01-30 2023-01-26 0.148 0 +0
2023-01-27 2023-01-20 0.148 0 +0
2023-01-26 2023-01-19 0.148 0 +0
2023-01-20 2023-01-18 0.148 0 +0
2023-01-19 2023-01-17 0.148 0 +0
2023-01-18 2023-01-16 0.148 0 +0
2023-01-17 2023-01-13 0.148 0 +0
2023-01-16 2023-01-12 0.148 0 +0
2023-01-13 2023-01-11 0.148 0 +0
2023-01-12 2023-01-10 0.148 0 +0
2023-01-11 2023-01-09 0.148 0 +0
2023-01-10 2023-01-06 0.148 0 +0
2023-01-09 2023-01-05 0.148 0 +0
2023-01-06 2023-01-04 0.148 0 +0
2023-01-05 2023-01-03 0.148 0 +0
2023-01-04 2022-12-30 0.148 0 +0
2023-01-03 2022-12-29 0.148 0 +0
2022-12-30 2022-12-28 0.148 0 +0
2022-12-29 2022-12-23 0.148 0 +0
2022-12-28 2022-12-22 0.148 0 +0
2022-12-23 2022-12-21 0.148 0 +0
2022-12-22 2022-12-20 0.148 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.148 0 +0
2022-12-19 2022-12-15 0.148 0 +0
2022-12-16 2022-12-14 0.148 0 +0
2022-12-15 2022-12-13 0.148 0 +0
2022-12-14 2022-12-12 0.148 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.148 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.148 0 +0
2022-12-06 2022-12-02 0.148 0 +0
2022-12-05 2022-12-01 0.148 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.148 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.148 0 +0
2022-11-22 2022-11-18 0.148 0 +0
2022-11-21 2022-11-17 0.148 0 +0
2022-11-18 2022-11-16 0.148 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.148 0 +0
2022-11-09 2022-11-07 0.148 0 +0
2022-11-08 2022-11-04 0.148 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.148 0 +0
2022-11-02 2022-10-31 0.148 0 +0
2022-11-01 2022-10-28 0.148 0 +0
2022-10-31 2022-10-27 0.148 0 +0
2022-10-28 2022-10-26 0.148 0 +0
2022-10-27 2022-10-25 0.148 0 +0
2022-10-26 2022-10-24 0.148 0 +0
2022-10-25 2022-10-21 0.148 0 +0
2022-10-24 2022-10-20 0.148 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.148 0 +0
2022-10-19 2022-10-17 0.148 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.148 0 +0
2022-10-14 2022-10-12 0.148 0 +0
2022-10-13 2022-10-11 0.148 0 +0
2022-10-12 2022-10-10 0.148 0 +0
2022-10-11 2022-10-07 0.148 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.148 0 +0
2022-10-06 2022-10-03 0.148 0 +0
2022-10-05 2022-09-30 0.148 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.148 0 +0
2022-09-29 2022-09-27 0.148 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.148 0 +0
2022-09-22 2022-09-20 0.148 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.148 0 +0
2022-09-19 2022-09-15 0.148 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.148 0 +0
2022-09-14 2022-09-09 0.148 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.148 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.148 0 +0
2022-09-06 2022-09-02 0.148 0 +0
2022-09-05 2022-09-01 0.148 0 +0
2022-09-02 2022-08-31 0.148 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.148 0 +0
2022-08-29 2022-08-25 0.148 0 +0
2022-08-26 2022-08-24 0.148 0 +0
2022-08-25 2022-08-23 0.148 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.148 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.148 0 +0
2022-08-16 2022-08-12 0.148 0 +0
2022-08-15 2022-08-11 0.148 0 +0
2022-08-12 2022-08-10 0.148 0 +0
2022-08-11 2022-08-09 0.148 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.148 0 +0
2022-08-08 2022-08-04 0.148 0 +0
2022-08-05 2022-08-03 0.148 0 +0
2022-08-04 2022-08-02 0.148 0 +0
2022-08-03 2022-08-01 0.148 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.148 0 +0
2022-07-29 2022-07-27 0.148 0 +0
2022-07-28 2022-07-26 0.148 0 +0
2022-07-27 2022-07-25 0.148 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.148 0 +0
2022-07-22 2022-07-20 0.148 0 +0
2022-07-21 2022-07-19 0.148 0 +0
2022-07-20 2022-07-18 0.148 0 +0
2022-07-19 2022-07-15 0.148 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.148 0 +0
2022-07-14 2022-07-12 0.148 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.148 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.148 0 +0
2022-06-24 2022-06-22 0.148 0 +0
2022-06-23 2022-06-21 0.148 0 +0
2022-06-22 2022-06-20 0.148 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.148 0 +0
2022-06-17 2022-06-15 0.148 0 +0
2022-06-16 2022-06-14 0.148 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.148 0 +0
2022-06-13 2022-06-09 0.148 0 +0
2022-06-10 2022-06-08 0.148 0 +0
2022-06-09 2022-06-07 0.148 0 +0
2022-06-08 2022-06-06 0.148 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.148 0 +0
2022-06-01 2022-05-30 0.148 0 +0
2022-05-31 2022-05-27 0.148 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.148 0 +0
2022-05-25 2022-05-23 0.148 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.148 0 +0
2022-05-19 2022-05-17 0.148 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.148 0 +0
2022-05-16 2022-05-12 0.148 0 +0
2022-05-13 2022-05-11 0.148 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.148 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.148 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.148 0 +0
2022-05-03 2022-04-28 0.148 0 +0
2022-04-29 2022-04-27 0.148 0 +0
2022-04-28 2022-04-26 0.148 0 +0
2022-04-27 2022-04-25 0.148 0 +0
2022-04-26 2022-04-22 0.148 0 +0
2022-04-25 2022-04-21 0.148 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.148 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.148 0 +0
2022-04-14 2022-04-12 0.148 0 +0
2022-04-13 2022-04-11 0.148 0 +0
2022-04-12 2022-04-08 0.148 0 +0
2022-04-11 2022-04-07 0.148 0 +0
2022-04-08 2022-04-06 0.148 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.148 0 +0
2022-04-04 2022-03-31 0.148 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.150 0 +0
2022-03-30 2022-03-28 0.146 0 +0
2022-03-29 2022-03-25 0.149 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.149 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.152 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.141 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.174 0 +0
2022-03-14 2022-03-10 0.165 0 +0
2022-03-11 2022-03-09 0.156 0 +0
2022-03-10 2022-03-08 0.157 0 +0
2022-03-09 2022-03-07 0.166 0 +0
2022-03-08 2022-03-04 0.163 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.162 0 +0
2022-03-03 2022-03-01 0.166 0 +0
2022-03-02 2022-02-28 0.168 0 +0
2022-03-01 2022-02-25 0.162 0 +0
2022-02-28 2022-02-24 0.159 0 +0
2022-02-25 2022-02-23 0.165 0 +0
2022-02-24 2022-02-22 0.165 0 +0
2022-02-23 2022-02-21 0.166 0 +0
2022-02-22 2022-02-18 0.169 0 +0
2022-02-21 2022-02-17 0.164 0 +0
2022-02-18 2022-02-16 0.163 0 +0
2022-02-17 2022-02-15 0.175 0 +0
2022-02-16 2022-02-14 0.178 0 +0
2022-02-15 2022-02-11 0.170 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.173 0 +0
2022-02-10 2022-02-08 0.179 0 +0
2022-02-09 2022-02-07 0.172 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.187 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.172 0 +0
2022-01-27 2022-01-25 0.179 0 +0
2022-01-26 2022-01-24 0.178 0 +0
2022-01-25 2022-01-21 0.178 0 +0
2022-01-24 2022-01-20 0.174 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.177 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.171 0 +0
2022-01-13 2022-01-11 0.172 0 +0
2022-01-12 2022-01-10 0.172 0 +0
2022-01-11 2022-01-07 0.172 0 +0
2022-01-10 2022-01-06 0.171 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.168 0 +0
2022-01-05 2022-01-03 0.168 0 +0
2022-01-04 2021-12-31 0.168 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.166 0 +0
2021-12-29 2021-12-24 0.166 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.159 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.167 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.166 0 +0
2021-12-16 2021-12-14 0.167 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.184 0 +0
2021-12-10 2021-12-08 0.176 0 +0
2021-12-09 2021-12-07 0.173 0 +0
2021-12-08 2021-12-06 0.186 0 +0
2021-12-07 2021-12-03 0.192 0 +0
2021-12-06 2021-12-02 0.194 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.183 0 +0
2021-12-01 2021-11-29 0.195 0 +0
2021-11-30 2021-11-26 0.212 0 +0
2021-11-29 2021-11-25 0.222 0 +0
2021-11-26 2021-11-24 0.227 0 +0
2021-11-25 2021-11-23 0.231 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.214 0 +0
2021-11-22 2021-11-18 0.214 0 +0
2021-11-19 2021-11-17 0.211 0 +0
2021-11-18 2021-11-16 0.208 0 +0
2021-11-17 2021-11-15 0.228 0 +0
2021-11-16 2021-11-12 0.205 0 +0
2021-11-15 2021-11-11 0.218 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.221 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.238 0 +0
2021-11-08 2021-11-04 0.220 0 +0
2021-11-05 2021-11-03 0.240 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.238 0 +0
2021-11-02 2021-10-29 0.239 0 +0
2021-11-01 2021-10-28 0.223 0 +0
2021-10-29 2021-10-27 0.223 0 +0
2021-10-28 2021-10-26 0.243 0 +0
2021-10-27 2021-10-25 0.233 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.240 0 +0
2021-10-22 2021-10-20 0.230 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.221 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.224 0 +0
2021-10-12 2021-10-08 0.221 0 +0
2021-10-11 2021-10-07 0.232 0 +0
2021-10-08 2021-10-06 0.220 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.220 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.215 0 +0
2021-09-28 2021-09-24 0.220 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.240 0 +0
2021-09-20 2021-09-16 0.235 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.305 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.295 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.310 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.320 0 +0
2021-08-06 2021-08-04 0.310 0 +0
2021-08-05 2021-08-03 0.315 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.320 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.325 0 +0
2021-07-26 2021-07-22 0.350 0 +0
2021-07-23 2021-07-21 0.350 0 +0
2021-07-22 2021-07-20 0.355 0 +0
2021-07-21 2021-07-19 0.345 0 +0
2021-07-20 2021-07-16 0.350 0 +0
2021-07-19 2021-07-15 0.335 0 +0
2021-07-16 2021-07-14 0.335 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.320 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.295 0 +0
2021-07-05 2021-06-30 0.285 0 +0
2021-07-02 2021-06-29 0.300 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.320 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.325 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.325 0 +0
2021-06-11 2021-06-09 0.345 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.360 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.365 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.310 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.360 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.345 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.345 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.340 0 +0
2021-05-10 2021-05-06 0.340 0 +0
2021-05-07 2021-05-05 0.335 0 +0
2021-05-06 2021-05-04 0.340 0 +0
2021-05-05 2021-05-03 0.370 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.340 0 +0
2021-04-30 2021-04-28 0.315 0 +0
2021-04-29 2021-04-27 0.225 0 +0
2021-04-28 2021-04-26 0.214 0 +0
2021-04-27 2021-04-23 0.217 0 +0
2021-04-26 2021-04-22 0.219 0 +0
2021-04-23 2021-04-21 0.226 0 +0
2021-04-22 2021-04-20 0.248 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.250 0 +0
2021-04-19 2021-04-15 0.249 0 +0
2021-04-16 2021-04-14 0.249 0 +0
2021-04-15 2021-04-13 0.249 0 +0
2021-04-14 2021-04-12 0.250 0 +0
2021-04-13 2021-04-09 0.247 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.270 0 +0
2021-04-08 2021-04-01 0.265 0 +0
2021-04-07 2021-03-31 0.275 0 +0
2021-04-01 2021-03-30 0.275 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.270 0 +0
2021-03-24 2021-03-22 0.275 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.275 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.250 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.285 0 +0
2021-03-03 2021-03-01 0.300 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.305 0 +0
2021-02-26 2021-02-24 0.285 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.315 0 +0
2021-02-23 2021-02-19 0.285 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.280 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.250 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.270 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.280 0 +0
2021-01-29 2021-01-27 0.280 0 +0
2021-01-28 2021-01-26 0.280 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.295 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.325 0 +0
2021-01-18 2021-01-14 0.330 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.330 0 +0
2021-01-13 2021-01-11 0.335 0 +0
2021-01-12 2021-01-08 0.335 0 +0
2021-01-11 2021-01-07 0.315 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.355 0 +0
2020-12-28 2020-12-22 0.305 0 +0
2020-12-23 2020-12-21 0.305 0 +0
2020-12-22 2020-12-18 0.320 0 +0
2020-12-21 2020-12-17 0.335 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.350 0 +0
2020-12-16 2020-12-14 0.360 0 +0
2020-12-15 2020-12-11 0.350 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.375 0 +0
2020-12-08 2020-12-04 0.400 0 +0
2020-12-07 2020-12-03 0.395 0 +0
2020-12-04 2020-12-02 0.395 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.360 0 +0
2020-12-01 2020-11-27 0.380 0 +0
2020-11-30 2020-11-26 0.390 0 +0
2020-11-27 2020-11-25 0.365 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.335 0 +0
2020-11-23 2020-11-19 0.350 0 +0
2020-11-20 2020-11-18 0.320 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.395 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.345 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.360 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.440 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.560 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.570 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.570 0 +0
2020-10-29 2020-10-27 0.580 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.660 0 +0
2020-10-22 2020-10-20 0.620 0 +0
2020-10-21 2020-10-19 0.750 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.010 0 +0
2020-10-15 2020-10-12 1.010 0 +0
2020-10-14 2020-10-09 1.010 0 +0
2020-10-12 2020-10-08 1.010 0 +0
2020-10-09 2020-10-07 1.010 0 +0
2020-10-08 2020-10-06 1.010 0 +0
2020-10-07 2020-10-05 1.010 0 +0
2020-10-06 2020-09-30 1.010 0 +0
2020-10-05 2020-09-29 1.010 0 +0
2020-09-30 2020-09-28 1.010 0 +0
2020-09-29 2020-09-25 1.030 0 +0
2020-09-28 2020-09-24 1.030 0 +0
2020-09-25 2020-09-23 1.060 0 +0
2020-09-24 2020-09-22 1.050 0 +0
2020-09-23 2020-09-21 1.060 0 +0
2020-09-22 2020-09-18 1.140 0 +0
2020-09-21 2020-09-17 1.200 0 +0
2020-09-18 2020-09-16 1.230 0 +0
2020-09-17 2020-09-15 1.230 0 +0
2020-09-16 2020-09-14 1.230 0 +0
2020-09-15 2020-09-11 1.260 0 +0
2020-09-14 2020-09-10 1.290 0 +0
2020-09-11 2020-09-09 1.300 0 +0
2020-09-10 2020-09-08 1.250 0 +0
2020-09-09 2020-09-07 1.260 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.030 0 +0
2020-09-04 2020-09-02 1.030 0 +0
2020-09-03 2020-09-01 0.970 0 +0
2020-09-02 2020-08-31 0.980 0 +0
2020-09-01 2020-08-28 1.010 0 +0
2020-08-31 2020-08-27 1.000 0 +0
2020-08-28 2020-08-26 1.010 0 +0
2020-08-27 2020-08-25 1.020 0 +0
2020-08-26 2020-08-24 1.020 0 +0
2020-08-25 2020-08-21 1.040 0 +0
2020-08-24 2020-08-20 1.010 0 +0
2020-08-21 2020-08-19 0.970 0 +0
2020-08-20 2020-08-18 0.970 0 +0
2020-08-19 2020-08-17 0.970 0 +0
2020-08-18 2020-08-14 0.970 0 +0
2020-08-17 2020-08-13 0.990 0 +0
2020-08-14 2020-08-12 0.910 0 +0
2020-08-13 2020-08-11 0.940 0 +0
2020-08-12 2020-08-10 0.930 0 +0
2020-08-11 2020-08-07 0.940 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 1.040 0 +0
2020-08-05 2020-08-03 0.940 0 +0
2020-08-04 2020-07-31 1.010 0 +0
2020-08-03 2020-07-30 1.050 0 +0
2020-07-31 2020-07-29 1.060 0 +0
2020-07-30 2020-07-28 1.150 0 +0
2020-07-29 2020-07-27 1.150 0 +0
2020-07-28 2020-07-24 1.200 0 +0
2020-07-27 2020-07-23 0.990 0 +0
2020-07-24 2020-07-22 0.990 0 +0
2020-07-23 2020-07-21 0.990 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.990 0 +0
2020-07-20 2020-07-16 0.990 0 +0
2020-07-17 2020-07-15 1.260 0 +0
2020-07-16 2020-07-14 1.260 0 +0
2020-07-15 2020-07-13 1.260 0 +0
2020-07-14 2020-07-10 1.230 0 +0
2020-07-13 2020-07-09 1.270 0 +0
2020-07-10 2020-07-08 1.310 0 +0
2020-07-09 2020-07-07 1.290 0 +0
2020-07-08 2020-07-06 1.320 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.260 0 +0
2020-07-03 2020-06-30 1.250 0 +0
2020-07-02 2020-06-29 1.240 0 +0
2020-06-30 2020-06-26 1.250 0 +0
2020-06-29 2020-06-24 1.280 0 +0
2020-06-26 2020-06-23 1.270 0 +0
2020-06-24 2020-06-22 1.280 0 +0
2020-06-23 2020-06-19 1.290 0 +0
2020-06-22 2020-06-18 1.270 0 +0
2020-06-19 2020-06-17 1.280 0 +0
2020-06-18 2020-06-16 1.260 0 +0
2020-06-17 2020-06-15 1.260 0 +0
2020-06-16 2020-06-12 1.400 0 +0
2020-06-15 2020-06-11 1.430 0 +0
2020-06-12 2020-06-10 1.390 0 +0
2020-06-11 2020-06-09 1.340 0 +0
2020-06-10 2020-06-08 1.270 0 +0
2020-06-09 2020-06-05 1.260 0 +0
2020-06-08 2020-06-04 1.220 0 +0
2020-06-05 2020-06-03 1.230 0 +0
2020-06-04 2020-06-02 1.200 0 +0
2020-06-03 2020-06-01 1.180 0 +0
2020-06-02 2020-05-29 1.220 0 +0
2020-06-01 2020-05-28 1.250 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.290 0 +0
2020-05-27 2020-05-25 1.250 0 +0
2020-05-26 2020-05-22 1.290 0 +0
2020-05-25 2020-05-21 1.330 0 +0
2020-05-22 2020-05-20 1.340 0 +0
2020-05-21 2020-05-19 1.350 0 +0
2020-05-20 2020-05-18 1.360 0 +0
2020-05-19 2020-05-15 1.340 0 +0
2020-05-18 2020-05-14 1.310 0 +0
2020-05-15 2020-05-13 1.340 0 +0
2020-05-14 2020-05-12 1.370 0 +0
2020-05-13 2020-05-11 1.390 0 +0
2020-05-12 2020-05-08 1.420 0 +0
2020-05-11 2020-05-07 1.500 0 +0
2020-05-08 2020-05-06 1.500 0 +0
2020-05-07 2020-05-05 1.470 0 +0
2020-05-06 2020-05-04 1.300 0 +0
2020-05-05 2020-04-29 1.340 0 +0
2020-05-04 2020-04-28 1.280 0 +0
2020-04-29 2020-04-27 1.310 0 +0
2020-04-28 2020-04-24 1.310 0 +0
2020-04-27 2020-04-23 1.310 0 +0
2020-04-24 2020-04-22 1.310 0 +0
2020-04-23 2020-04-21 1.320 0 +0
2020-04-22 2020-04-20 1.340 0 +0
2020-04-21 2020-04-17 1.390 0 +0
2020-04-20 2020-04-16 1.370 0 +0
2020-04-17 2020-04-15 1.420 0 +0
2020-04-16 2020-04-14 1.430 0 +0
2020-04-15 2020-04-09 1.500 0 +0
2020-04-14 2020-04-08 1.430 0 +0
2020-04-09 2020-04-07 1.560 0 +0
2020-04-08 2020-04-06 1.410 0 +0
2020-04-07 2020-04-03 1.370 0 +0
2020-04-06 2020-04-02 1.410 0 +0
2020-04-03 2020-04-01 1.350 0 +0
2020-04-02 2020-03-31 1.430 0 +0
2020-04-01 2020-03-30 1.410 0 +0
2020-03-31 2020-03-27 1.320 0 +0
2020-03-30 2020-03-26 1.340 0 +0
2020-03-27 2020-03-25 1.330 0 +0
2020-03-26 2020-03-24 1.190 0 +0
2020-03-25 2020-03-23 1.150 0 +0
2020-03-24 2020-03-20 1.280 0 +0
2020-03-23 2020-03-19 1.270 0 +0
2020-03-20 2020-03-18 1.320 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.370 0 +0
2020-03-17 2020-03-13 1.340 0 +0
2020-03-16 2020-03-12 1.410 0 +0
2020-03-13 2020-03-11 1.490 0 +0
2020-03-12 2020-03-10 1.450 0 +0
2020-03-11 2020-03-09 1.450 0 +0
2020-03-10 2020-03-06 1.530 0 +0
2020-03-09 2020-03-05 1.580 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.520 0 +0
2020-03-04 2020-03-02 1.570 0 +0
2020-03-03 2020-02-28 1.550 0 +0
2020-03-02 2020-02-27 1.620 0 +0
2020-02-28 2020-02-26 1.680 0 +0
2020-02-27 2020-02-25 1.610 0 +0
2020-02-26 2020-02-24 1.690 0 +0
2020-02-25 2020-02-21 1.670 0 +0
2020-02-24 2020-02-20 1.700 0 +0
2020-02-21 2020-02-19 1.660 0 +0
2020-02-20 2020-02-18 1.700 0 +0
2020-02-19 2020-02-17 1.710 0 +0
2020-02-18 2020-02-14 1.700 0 +0
2020-02-17 2020-02-13 1.740 0 +0
2020-02-14 2020-02-12 1.770 0 +0
2020-02-13 2020-02-11 1.560 0 +0
2020-02-12 2020-02-10 1.520 0 +0
2020-02-11 2020-02-07 1.560 0 +0
2020-02-10 2020-02-06 1.560 0 +0
2020-02-07 2020-02-05 1.530 0 +0
2020-02-06 2020-02-04 1.560 0 +0
2020-02-05 2020-02-03 1.600 0 +0
2020-02-04 2020-01-31 1.590 0 +0
2020-02-03 2020-01-30 1.550 0 +0
2020-01-31 2020-01-29 1.640 0 +0
2020-01-30 2020-01-24 1.690 0 +0
2020-01-29 2020-01-22 1.700 0 +0
2020-01-23 2020-01-21 1.690 0 +0
2020-01-22 2020-01-20 1.740 0 +0
2020-01-21 2020-01-17 1.750 0 +0
2020-01-20 2020-01-16 1.760 0 +0
2020-01-17 2020-01-15 1.750 0 +0
2020-01-16 2020-01-14 1.770 0 +0
2020-01-15 2020-01-13 1.750 0 +0
2020-01-14 2020-01-10 1.780 0 +0
2020-01-13 2020-01-09 1.760 0 +0
2020-01-10 2020-01-08 1.730 0 +0
2020-01-09 2020-01-07 1.780 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.730 0 +0
2020-01-06 2020-01-02 1.750 0 +0
2020-01-03 2019-12-31 1.730 0 +0
2020-01-02 2019-12-27 1.760 0 +0
2019-12-30 2019-12-24 1.730 0 +0
2019-12-27 2019-12-20 1.700 0 +0
2019-12-23 2019-12-19 1.760 0 +0
2019-12-20 2019-12-18 1.830 0 +0
2019-12-19 2019-12-17 1.870 0 +0
2019-12-18 2019-12-16 1.860 0 +0
2019-12-17 2019-12-13 1.880 0 +0
2019-12-16 2019-12-12 1.900 0 +0
2019-12-13 2019-12-11 1.910 0 +0
2019-12-12 2019-12-10 1.800 0 +0
2019-12-11 2019-12-09 1.910 0 +0
2019-12-10 2019-12-06 2.050 0 +0
2019-12-09 2019-12-05 2.040 0 +0
2019-12-06 2019-12-04 2.060 0 +0
2019-12-05 2019-12-03 2.100 0 +0
2019-12-04 2019-12-02 2.180 0 +0
2019-12-03 2019-11-29 2.230 0 +0
2019-12-02 2019-11-28 2.310 0 +0
2019-11-29 2019-11-27 2.330 0 +0
2019-11-28 2019-11-26 2.330 0 +0
2019-11-27 2019-11-25 2.350 0 +0
2019-11-26 2019-11-22 2.340 0 +0
2019-11-25 2019-11-21 2.430 0 +0
2019-11-22 2019-11-20 2.480 0 +0
2019-11-21 2019-11-19 2.470 0 +0
2019-11-20 2019-11-18 2.440 0 +0
2019-11-19 2019-11-15 2.350 0 +0
2019-11-18 2019-11-14 2.350 0 +0
2019-11-15 2019-11-13 2.360 0 +0
2019-11-14 2019-11-12 2.460 0 +0
2019-11-13 2019-11-11 2.400 0 +0
2019-11-12 2019-11-08 2.530 0 +0
2019-11-11 2019-11-07 2.580 0 +0
2019-11-08 2019-11-06 2.530 0 +0
2019-11-07 2019-11-05 2.530 0 +0
2019-11-06 2019-11-04 2.530 0 +0
2019-11-05 2019-11-01 2.480 0 +0
2019-11-04 2019-10-31 2.490 0 +0
2019-11-01 2019-10-30 2.470 0 +0
2019-10-31 2019-10-29 2.470 0 +0
2019-10-30 2019-10-28 2.520 0 +0
2019-10-29 2019-10-25 2.590 0 +0
2019-10-28 2019-10-24 2.520 0 +0
2019-10-25 2019-10-23 2.500 0 +0
2019-10-24 2019-10-22 2.570 0 +0
2019-10-23 2019-10-21 2.680 0 +0
2019-10-22 2019-10-18 2.650 0 +0
2019-10-21 2019-10-17 2.790 0 +0
2019-10-18 2019-10-16 2.800 0 +0
2019-10-17 2019-10-15 3.070 0 +0
2019-10-16 2019-10-14 2.900 0 +0
2019-10-15 2019-10-11 3.080 0 +0
2019-10-14 2019-10-10 3.070 0 +0
2019-10-11 2019-10-09 3.080 0 +0
2019-10-10 2019-10-08 3.220 0 +0
2019-10-09 2019-10-04 3.190 0 +0
2019-10-08 2019-10-03 3.190 0 +0
2019-10-04 2019-10-02 3.170 0 +0
2019-10-03 2019-09-30 3.050 0 +0
2019-10-02 2019-09-27 3.060 0 +0
2019-09-30 2019-09-26 3.070 0 +0
2019-09-27 2019-09-25 3.060 0 +0
2019-09-26 2019-09-24 3.140 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.870 0 +0
2019-09-23 2019-09-19 2.780 0 +0
2019-09-20 2019-09-18 2.820 0 +0
2019-09-19 2019-09-17 2.820 0 +0
2019-09-18 2019-09-16 2.810 0 +0
2019-09-17 2019-09-13 2.790 0 +0
2019-09-16 2019-09-12 2.680 0 +0
2019-09-13 2019-09-11 2.500 0 +0
2019-09-12 2019-09-10 2.500 0 +0
2019-09-11 2019-09-09 2.660 0 +0
2019-09-10 2019-09-06 2.660 0 +0
2019-09-09 2019-09-05 2.760 0 +0
2019-09-06 2019-09-04 3.000 0 +0
2019-09-05 2019-09-03 2.920 0 +0
2019-09-04 2019-09-02 2.920 0 +0
2019-09-03 2019-08-30 2.920 0 +0
2019-09-02 2019-08-29 2.890 0 +0
2019-08-30 2019-08-28 2.950 0 +0
2019-08-29 2019-08-27 2.950 0 +0
2019-08-28 2019-08-26 2.810 0 +0
2019-08-27 2019-08-23 2.840 0 +0
2019-08-26 2019-08-22 2.790 0 +0
2019-08-23 2019-08-21 2.800 0 +0
2019-08-22 2019-08-20 2.590 0 +0
2019-08-21 2019-08-19 2.430 0 +0
2019-08-20 2019-08-16 2.570 0 +0
2019-08-19 2019-08-15 2.640 0 +0
2019-08-16 2019-08-14 2.700 0 +0
2019-08-15 2019-08-13 2.720 0 +0
2019-08-14 2019-08-12 2.750 0 +0
2019-08-13 2019-08-09 2.660 0 +0
2019-08-12 2019-08-08 2.620 0 +0
2019-08-09 2019-08-07 2.570 0 +0
2019-08-08 2019-08-06 2.600 0 +0
2019-08-07 2019-08-05 2.610 0 +0
2019-08-06 2019-08-02 2.650 0 +0
2019-08-05 2019-08-01 2.670 0 +0
2019-08-02 2019-07-31 2.670 0 +0
2019-08-01 2019-07-30 2.690 0 +0
2019-07-31 2019-07-29 2.670 0 +0
2019-07-30 2019-07-26 2.610 0 +0
2019-07-29 2019-07-25 2.600 0 +0
2019-07-26 2019-07-24 2.570 0 +0
2019-07-25 2019-07-23 2.520 0 +0
2019-07-24 2019-07-22 2.400 0 +0
2019-07-23 2019-07-19 2.380 0 +0
2019-07-22 2019-07-18 2.340 0 +0
2019-07-19 2019-07-17 2.340 0 +0
2019-07-18 2019-07-16 2.310 0 +0
2019-07-17 2019-07-15 2.310 0 +0
2019-07-16 2019-07-12 2.300 0 +0
2019-07-15 2019-07-11 2.300 0 +0
2019-07-12 2019-07-10 2.310 0 +0
2019-07-11 2019-07-09 2.300 0 +0
2019-07-10 2019-07-08 2.320 0 +0
2019-07-09 2019-07-05 2.330 0 +0
2019-07-08 2019-07-04 2.360 0 +0
2019-07-05 2019-07-03 2.310 0 +0
2019-07-04 2019-07-02 2.310 0 +0
2019-07-03 2019-06-28 2.300 0 +0
2019-07-02 2019-06-27 2.310 0 +0
2019-06-28 2019-06-26 2.300 0 +0
2019-06-27 2019-06-25 2.300 0 +0
2019-06-26 2019-06-24 2.300 0 +0
2019-06-25 2019-06-21 2.300 0 +0
2019-06-24 2019-06-20 2.310 0 +0
2019-06-21 2019-06-19 2.310 0 +0
2019-06-20 2019-06-18 2.310 0 +0
2019-06-19 2019-06-17 2.300 0 +0
2019-06-18 2019-06-14 2.300 0 +0
2019-06-17 2019-06-13 2.320 0 +0
2019-06-14 2019-06-12 2.310 0 +0
2019-06-13 2019-06-11 2.310 0 +0
2019-06-12 2019-06-10 2.310 0 +0
2019-06-11 2019-06-06 2.310 0 +0
2019-06-10 2019-06-05 2.300 0 +0
2019-06-06 2019-06-04 2.300 0 +0
2019-06-05 2019-06-03 2.320 0 +0
2019-06-04 2019-05-31 2.310 0 +0
2019-06-03 2019-05-30 2.320 0 +0
2019-05-31 2019-05-29 2.310 0 +0
2019-05-30 2019-05-28 2.380 0 +0
2019-05-29 2019-05-27 2.310 0 +0
2019-05-28 2019-05-24 2.310 0 +0
2019-05-27 2019-05-23 2.310 0 +0
2019-05-24 2019-05-22 2.320 0 +0
2019-05-23 2019-05-21 2.320 0 +0
2019-05-22 2019-05-20 2.340 0 +0
2019-05-21 2019-05-17 2.320 0 +0
2019-05-20 2019-05-16 2.320 0 +0
2019-05-17 2019-05-15 2.370 0 +0
2019-05-16 2019-05-14 2.310 0 +0
2019-05-15 2019-05-10 2.400 0 +0
2019-05-14 2019-05-09 2.340 0 +0
2019-05-10 2019-05-08 2.360 0 +0
2019-05-09 2019-05-07 2.430 0 +0
2019-05-08 2019-05-06 2.420 0 +0
2019-05-07 2019-05-03 2.500 0 +0
2019-05-06 2019-05-02 2.510 0 +0
2019-05-03 2019-04-30 2.510 0 +0
2019-05-02 2019-04-29 2.610 0 +0
2019-04-30 2019-04-26 2.600 0 +0
2019-04-29 2019-04-25 2.600 0 +0
2019-04-26 2019-04-24 2.600 0 +0
2019-04-25 2019-04-23 2.610 0 +0
2019-04-24 2019-04-18 2.600 0 +0
2019-04-23 2019-04-17 2.620 0 +0
2019-04-18 2019-04-16 2.610 0 +0
2019-04-17 2019-04-15 2.610 0 +0
2019-04-16 2019-04-12 2.640 0 +0
2019-04-15 2019-04-11 2.630 0 +0
2019-04-12 2019-04-10 2.640 0 +0
2019-04-11 2019-04-09 2.610 0 +0
2019-04-10 2019-04-08 2.640 0 +0
2019-04-09 2019-04-04 2.630 0 +0
2019-04-08 2019-04-03 2.660 0 +0
2019-04-04 2019-04-02 2.610 0 +0
2019-04-03 2019-04-01 2.510 0 +0
2019-04-02 2019-03-29 2.500 0 +0
2019-04-01 2019-03-28 2.520 0 +0
2019-03-29 2019-03-27 2.510 0 +0
2019-03-28 2019-03-26 2.500 0 +0
2019-03-27 2019-03-25 2.500 0 +0
2019-03-26 2019-03-22 2.510 0 +0
2019-03-25 2019-03-21 2.520 0 +0
2019-03-22 2019-03-20 2.540 0 +0
2019-03-21 2019-03-19 2.530 0 +0
2019-03-20 2019-03-18 2.560 0 +0
2019-03-19 2019-03-15 2.530 0 +0
2019-03-18 2019-03-14 2.480 0 +0
2019-03-15 2019-03-13 2.460 0 +0
2019-03-14 2019-03-12 2.510 0 +0
2019-03-13 2019-03-11 2.540 0 +0
2019-03-12 2019-03-08 2.500 0 +0
2019-03-11 2019-03-07 2.560 0 +0
2019-03-08 2019-03-06 2.600 0 +0
2019-03-07 2019-03-05 2.600 0 +0
2019-03-06 2019-03-04 2.640 0 +0
2019-03-05 2019-03-01 2.640 0 +0
2019-03-04 2019-02-28 2.650 0 +0
2019-03-01 2019-02-27 2.670 0 +0
2019-02-28 2019-02-26 2.660 0 +0
2019-02-27 2019-02-25 2.680 0 +0
2019-02-26 2019-02-22 2.640 0 +0
2019-02-25 2019-02-21 2.650 0 +0
2019-02-22 2019-02-20 2.620 0 +0
2019-02-21 2019-02-19 2.630 0 +0
2019-02-20 2019-02-18 2.660 0 +0
2019-02-19 2019-02-15 2.680 0 +0
2019-02-18 2019-02-14 2.700 0 +0
2019-02-15 2019-02-13 2.690 0 +0
2019-02-14 2019-02-12 2.660 0 +0
2019-02-13 2019-02-11 2.620 0 +0
2019-02-12 2019-02-08 2.650 0 +0
2019-02-11 2019-02-04 2.650 0 +0
2019-02-08 2019-01-31 2.640 0 +0
2019-02-01 2019-01-30 2.660 0 +0
2019-01-31 2019-01-29 2.690 0 +0
2019-01-30 2019-01-28 2.680 0 +0
2019-01-29 2019-01-25 2.680 0 +0
2019-01-28 2019-01-24 2.680 0 +0
2019-01-25 2019-01-23 2.680 0 +0
2019-01-24 2019-01-22 2.670 0 +0
2019-01-23 2019-01-21 2.710 0 +0
2019-01-22 2019-01-18 2.680 0 +0
2019-01-21 2019-01-17 2.750 0 +0
2019-01-18 2019-01-16 2.650 0 +0
2019-01-17 2019-01-15 2.830 0 +0
2019-01-16 2019-01-14 2.850 0 +0
2019-01-15 2019-01-11 2.850 0 +0
2019-01-14 2019-01-10 2.850 0 +0
2019-01-11 2019-01-09 2.860 0 +0
2019-01-10 2019-01-08 2.930 0 +0
2019-01-09 2019-01-07 2.870 0 +0
2019-01-08 2019-01-04 2.740 0 +0
2019-01-07 2019-01-03 2.880 0 +0
2019-01-04 2019-01-02 2.880 0 +0
2019-01-03 2018-12-31 2.930 0 +0
2019-01-02 2018-12-27 2.990 0 +0
2018-12-28 2018-12-24 2.980 0 +0
2018-12-27 2018-12-20 2.990 0 +0
2018-12-21 2018-12-19 2.980 0 +0
2018-12-20 2018-12-18 2.980 0 +0
2018-12-19 2018-12-17 2.990 0 +0
2018-12-18 2018-12-14 2.980 0 +0
2018-12-17 2018-12-13 2.980 0 +0
2018-12-14 2018-12-12 2.860 0 +0
2018-12-13 2018-12-11 2.890 0 +0
2018-12-12 2018-12-10 2.810 0 +0
2018-12-11 2018-12-07 2.810 0 +0
2018-12-10 2018-12-06 2.750 0 +0
2018-12-07 2018-12-05 2.840 0 +0
2018-12-06 2018-12-04 2.880 0 +0
2018-12-05 2018-12-03 2.830 0 +0
2018-12-04 2018-11-30 2.810 0 +0
2018-12-03 2018-11-29 2.890 0 +0
2018-11-30 2018-11-28 2.980 0 +0
2018-11-29 2018-11-27 2.910 0 +0
2018-11-28 2018-11-26 3.010 0 +0
2018-11-27 2018-11-23 2.940 0 +0
2018-11-26 2018-11-22 3.000 0 +0
2018-11-23 2018-11-21 3.070 0 +0
2018-11-22 2018-11-20 3.050 0 +0
2018-11-21 2018-11-19 3.190 0 +0
2018-11-20 2018-11-16 3.240 0 +0
2018-11-19 2018-11-15 3.370 0 +0
2018-11-16 2018-11-14 2.950 0 +0
2018-11-15 2018-11-13 2.910 0 +0
2018-11-14 2018-11-12 2.920 0 +0
2018-11-13 2018-11-09 2.880 0 +0
2018-11-12 2018-11-08 2.840 0 +0
2018-11-09 2018-11-07 2.850 0 +0
2018-11-08 2018-11-06 2.880 0 +0
2018-11-07 2018-11-05 2.810 0 +0
2018-11-06 2018-11-02 2.840 0 +0
2018-11-05 2018-11-01 2.750 0 +0
2018-11-02 2018-10-31 2.800 0 +0
2018-11-01 2018-10-30 2.800 0 +0
2018-10-31 2018-10-29 2.860 0 +0
2018-10-30 2018-10-26 2.900 0 +0
2018-10-29 2018-10-25 2.860 0 +0
2018-10-26 2018-10-24 2.750 0 +0
2018-10-25 2018-10-23 2.840 0 +0
2018-10-24 2018-10-22 2.900 0 +0
2018-10-23 2018-10-19 2.690 0 +0
2018-10-22 2018-10-18 2.560 0 +0
2018-10-19 2018-10-16 2.670 0 +0
2018-10-18 2018-10-15 2.570 0 +0
2018-10-16 2018-10-12 2.460 0 +0
2018-10-15 2018-10-11 2.570 0 +0
2018-10-12 2018-10-10 2.750 0 +0
2018-10-11 2018-10-09 2.790 0 +0
2018-10-10 2018-10-08 2.770 0 +0
2018-10-09 2018-10-05 2.890 0 +0
2018-10-08 2018-10-04 2.880 0 +0
2018-10-05 2018-10-03 2.790 0 +0
2018-10-04 2018-10-02 2.840 0 +0
2018-10-03 2018-09-28 2.890 0 +0
2018-10-02 2018-09-27 2.890 0 +0
2018-09-28 2018-09-26 2.880 0 +0
2018-09-27 2018-09-24 2.940 0 +0
2018-09-26 2018-09-21 2.940 0 +0
2018-09-24 2018-09-20 2.870 0 +0
2018-09-21 2018-09-19 2.920 0 +0
2018-09-20 2018-09-18 2.880 0 +0
2018-09-19 2018-09-17 2.840 0 +0
2018-09-18 2018-09-14 2.880 0 +0
2018-09-17 2018-09-13 2.950 0 +0
2018-09-14 2018-09-12 2.890 0 +0
2018-09-13 2018-09-11 2.940 0 +0
2018-09-12 2018-09-10 2.950 0 +0
2018-09-11 2018-09-07 3.000 0 +0
2018-09-10 2018-09-06 3.010 0 +0
2018-09-07 2018-09-05 3.010 0 +0
2018-09-06 2018-09-04 3.030 0 +0
2018-09-05 2018-09-03 3.090 0 +0
2018-09-04 2018-08-31 3.090 0 +0
2018-09-03 2018-08-30 3.090 0 +0
2018-08-31 2018-08-29 3.070 0 +0
2018-08-30 2018-08-28 3.090 0 +0
2018-08-29 2018-08-27 3.140 0 +0
2018-08-28 2018-08-24 3.160 0 +0
2018-08-27 2018-08-23 3.150 0 +0
2018-08-24 2018-08-22 3.100 0 +0
2018-08-23 2018-08-21 2.970 0 +0
2018-08-22 2018-08-20 2.950 0 +0
2018-08-21 2018-08-17 2.960 0 +0
2018-08-20 2018-08-16 3.000 0 +0
2018-08-17 2018-08-15 3.000 0 +0
2018-08-16 2018-08-14 3.060 0 +0
2018-08-15 2018-08-13 3.040 0 +0
2018-08-14 2018-08-10 3.060 0 +0
2018-08-13 2018-08-09 3.100 0 +0
2018-08-10 2018-08-08 3.150 0 +0
2018-08-09 2018-08-07 3.000 0 +0
2018-08-08 2018-08-06 3.000 0 +0
2018-08-07 2018-08-03 3.030 0 +0
2018-08-06 2018-08-02 3.010 0 +0
2018-08-03 2018-08-01 3.030 0 +0
2018-08-02 2018-07-31 3.130 0 +0
2018-08-01 2018-07-30 3.170 0 +0
2018-07-31 2018-07-27 3.160 0 +0
2018-07-30 2018-07-26 3.140 0 +0
2018-07-27 2018-07-25 3.150 0 +0
2018-07-26 2018-07-24 3.160 0 +0
2018-07-25 2018-07-23 3.170 0 +0
2018-07-24 2018-07-20 3.150 0 +0
2018-07-23 2018-07-19 3.210 0 +0
2018-07-20 2018-07-18 3.140 0 +0
2018-07-19 2018-07-17 3.130 0 +0
2018-07-18 2018-07-16 3.150 0 +0
2018-07-17 2018-07-13 3.120 0 +0
2018-07-16 2018-07-12 3.150 0 +0
2018-07-13 2018-07-11 3.180 0 +0
2018-07-12 2018-07-10 3.100 0 +0
2018-07-11 2018-07-09 3.230 0 +0
2018-07-10 2018-07-06 3.230 0 +0
2018-07-09 2018-07-05 3.290 0 +0
2018-07-06 2018-07-04 3.310 0 +0
2018-07-05 2018-07-03 3.400 0 +0
2018-07-04 2018-06-29 3.410 0 +0
2018-07-03 2018-06-28 3.400 0 +0
2018-06-29 2018-06-27 3.400 0 +0
2018-06-28 2018-06-26 3.490 0 +0
2018-06-27 2018-06-25 3.490 0 +0
2018-06-26 2018-06-22 3.540 0 +0
2018-06-25 2018-06-21 3.540 0 +0
2018-06-22 2018-06-20 3.570 0 +0
2018-06-21 2018-06-19 3.490 0 +0
2018-06-20 2018-06-15 3.580 0 +0
2018-06-19 2018-06-14 3.610 0 +0
2018-06-15 2018-06-13 3.600 0 +0
2018-06-14 2018-06-12 3.600 0 +0
2018-06-13 2018-06-11 3.590 0 +0
2018-06-12 2018-06-08 3.580 0 +0
2018-06-11 2018-06-07 3.560 0 +0
2018-06-08 2018-06-06 3.590 0 +0
2018-06-07 2018-06-05 3.670 0 +0
2018-06-06 2018-06-04 3.630 0 +0
2018-06-05 2018-06-01 3.660 0 +0
2018-06-04 2018-05-31 3.670 0 +0
2018-06-01 2018-05-30 3.660 0 +0
2018-05-31 2018-05-29 3.740 0 +0
2018-05-30 2018-05-28 3.820 0 +0
2018-05-29 2018-05-25 3.830 0 +0
2018-05-28 2018-05-24 3.920 0 +0
2018-05-25 2018-05-23 3.870 0 +0
2018-05-24 2018-05-21 3.900 0 +0
2018-05-23 2018-05-18 3.970 0 +0
2018-05-21 2018-05-17 3.990 0 +0
2018-05-18 2018-05-16 3.900 0 +0
2018-05-17 2018-05-15 3.900 0 +0
2018-05-16 2018-05-14 3.920 0 +0
2018-05-15 2018-05-11 3.930 0 +0
2018-05-14 2018-05-10 3.930 0 +0
2018-05-11 2018-05-09 3.920 0 +0
2018-05-10 2018-05-08 3.890 0 +0
2018-05-09 2018-05-07 3.850 0 +0
2018-05-08 2018-05-04 3.700 0 +0
2018-05-07 2018-05-03 3.720 0 +0
2018-05-04 2018-05-02 3.750 0 +0
2018-05-03 2018-04-30 3.680 0 +0
2018-05-02 2018-04-27 3.680 0 +0
2018-04-30 2018-04-26 3.750 0 +0
2018-04-27 2018-04-25 3.810 0 +0
2018-04-26 2018-04-24 3.500 0 +0
2018-04-25 2018-04-23 3.500 0 +0
2018-04-24 2018-04-20 3.500 0 +0
2018-04-23 2018-04-19 3.500 0 +0
2018-04-20 2018-04-18 3.500 0 +0
2018-04-19 2018-04-17 3.500 0 +0
2018-04-18 2018-04-16 3.500 0 +0
2018-04-17 2018-04-13 3.500 0 +0
2018-04-16 2018-04-12 3.500 0 +0
2018-04-13 2018-04-11 3.500 0 +0
2018-04-12 2018-04-10 3.500 0 +0
2018-04-11 2018-04-09 3.500 0 +0
2018-04-10 2018-04-06 3.500 0 +0
2018-04-09 2018-04-04 3.550 0 +0
2018-04-06 2018-04-03 3.630 0 +0
2018-04-04 2018-03-29 3.650 0 +0
2018-04-03 2018-03-28 3.680 0 +0
2018-03-29 2018-03-27 3.750 0 +0
2018-03-28 2018-03-26 3.700 0 +0
2018-03-27 2018-03-23 3.710 0 +0
2018-03-26 2018-03-22 3.880 0 +0
2018-03-23 2018-03-21 3.900 0 +0
2018-03-22 2018-03-20 3.900 0 +0
2018-03-21 2018-03-19 3.870 0 +0
2018-03-20 2018-03-16 3.930 0 +0
2018-03-19 2018-03-15 3.910 0 +0
2018-03-16 2018-03-14 3.930 0 +0
2018-03-15 2018-03-13 3.960 0 +0
2018-03-14 2018-03-12 3.920 0 +0
2018-03-13 2018-03-09 3.740 0 +0
2018-03-12 2018-03-08 3.720 0 +0
2018-03-09 2018-03-07 3.720 0 +0
2018-03-08 2018-03-06 3.750 0 +0
2018-03-07 2018-03-05 3.730 0 +0
2018-03-06 2018-03-02 3.760 0 +0
2018-03-05 2018-03-01 3.810 0 +0
2018-03-02 2018-02-28 3.800 0 +0
2018-03-01 2018-02-27 3.810 0 +0
2018-02-28 2018-02-26 3.880 0 +0
2018-02-27 2018-02-23 3.850 0 +0
2018-02-26 2018-02-22 3.890 0 +0
2018-02-23 2018-02-21 3.910 0 +0
2018-02-22 2018-02-20 3.860 0 +0
2018-02-21 2018-02-15 3.810 0 +0
2018-02-20 2018-02-13 3.700 0 +0
2018-02-14 2018-02-12 3.620 0 +0
2018-02-13 2018-02-09 3.500 0 +0
2018-02-12 2018-02-08 3.680 0 +0
2018-02-09 2018-02-07 3.690 0 +0
2018-02-08 2018-02-06 3.770 0 +0
2018-02-07 2018-02-05 3.980 0 +0
2018-02-06 2018-02-02 3.990 0 +0
2018-02-05 2018-02-01 3.920 0 +0
2018-02-02 2018-01-31 3.950 0 +0
2018-02-01 2018-01-30 3.960 0 +0
2018-01-31 2018-01-29 4.080 0 +0
2018-01-30 2018-01-26 3.910 0 +0
2018-01-29 2018-01-25 3.950 0 +0
2018-01-26 2018-01-24 4.000 0 +0
2018-01-25 2018-01-23 4.040 0 +0
2018-01-24 2018-01-22 3.970 0 +0
2018-01-23 2018-01-19 3.990 0 +0
2018-01-22 2018-01-18 3.970 0 +0
2018-01-19 2018-01-17 4.000 0 +0
2018-01-18 2018-01-16 3.960 0 +0
2018-01-17 2018-01-15 3.990 0 +0
2018-01-16 2018-01-12 4.020 0 +0
2018-01-15 2018-01-11 4.010 0 +0
2018-01-12 2018-01-10 4.040 0 +0
2018-01-11 2018-01-09 4.020 0 +0
2018-01-10 2018-01-08 4.010 0 +0
2018-01-09 2018-01-05 4.010 0 +0
2018-01-08 2018-01-04 4.050 0 +0
2018-01-05 2018-01-03 4.070 0 +0
2018-01-04 2018-01-02 4.090 0 +0
2018-01-03 2017-12-29 4.100 0 +0
2018-01-02 2017-12-28 4.110 0 +0
2017-12-29 2017-12-27 4.090 0 +0
2017-12-28 2017-12-22 4.090 0 +0
2017-12-27 2017-12-21 4.110 0 +0
2017-12-22 2017-12-20 4.020 0 +0
2017-12-21 2017-12-19 4.100 0 +0
2017-12-20 2017-12-18 4.120 0 +0
2017-12-19 2017-12-15 4.020 0 +0
2017-12-18 2017-12-14 4.020 0 +0
2017-12-15 2017-12-13 3.980 0 +0
2017-12-14 2017-12-12 3.990 0 +0
2017-12-13 2017-12-11 4.010 0 +0
2017-12-12 2017-12-08 4.000 0 +0
2017-12-11 2017-12-07 3.960 0 +0
2017-12-08 2017-12-06 3.890 0 +0
2017-12-07 2017-12-05 3.990 0 +0
2017-12-06 2017-12-04 3.910 0 +0
2017-12-05 2017-12-01 3.940 0 +0
2017-12-04 2017-11-30 3.980 0 +0
2017-12-01 2017-11-29 4.000 0 +0
2017-11-30 2017-11-28 4.000 0 +0
2017-11-29 2017-11-27 3.940 0 +0
2017-11-28 2017-11-24 4.000 0 +0
2017-11-27 2017-11-23 4.010 0 +0
2017-11-24 2017-11-22 4.000 0 +0
2017-11-23 2017-11-21 4.010 0 +0
2017-11-22 2017-11-20 4.020 0 +0
2017-11-21 2017-11-17 4.060 0 +0
2017-11-20 2017-11-16 4.060 0 +0
2017-11-17 2017-11-15 4.030 0 +0
2017-11-16 2017-11-14 4.080 0 +0
2017-11-15 2017-11-13 4.060 0 +0
2017-11-14 2017-11-10 4.010 0 +0
2017-11-13 2017-11-09 4.010 0 +0
2017-11-10 2017-11-08 4.010 0 +0
2017-11-09 2017-11-07 4.050 0 +0
2017-11-08 2017-11-06 4.010 0 +0
2017-11-07 2017-11-03 4.040 0 +0
2017-11-06 2017-11-02 4.060 0 +0
2017-11-03 2017-11-01 4.090 0 +0
2017-11-02 2017-10-31 4.100 0 +0
2017-11-01 2017-10-30 4.030 0 +0
2017-10-31 2017-10-27 3.990 0 +0
2017-10-30 2017-10-26 4.140 0 +0
2017-10-27 2017-10-25 4.190 0 +0
2017-10-26 2017-10-24 4.000 0 +0
2017-10-25 2017-10-23 3.920 0 +0
2017-10-24 2017-10-20 3.850 0 +0
2017-10-23 2017-10-19 3.830 0 +0
2017-10-20 2017-10-18 3.890 0 +0
2017-10-19 2017-10-17 3.810 0 +0
2017-10-18 2017-10-16 3.800 0 +0
2017-10-17 2017-10-13 3.770 0 +0
2017-10-16 2017-10-12 3.800 0 +0
2017-10-13 2017-10-11 3.770 0 +0
2017-10-12 2017-10-10 3.750 0 +0
2017-10-11 2017-10-09 3.710 0 +0
2017-10-10 2017-10-06 3.670 0 +0
2017-10-09 2017-10-04 3.690 0 +0
2017-10-06 2017-10-03 3.660 0 +0
2017-10-04 2017-09-29 3.660 0 +0
2017-10-03 2017-09-28 3.640 0 +0
2017-09-29 2017-09-27 3.620 0 +0
2017-09-28 2017-09-26 3.630 0 +0
2017-09-27 2017-09-25 3.600 0 +0
2017-09-26 2017-09-22 3.640 0 +0
2017-09-25 2017-09-21 3.720 0 +0
2017-09-22 2017-09-20 3.660 0 +0
2017-09-21 2017-09-19 3.660 0 +0
2017-09-20 2017-09-18 3.680 0 +0
2017-09-19 2017-09-15 3.680 0 +0
2017-09-18 2017-09-14 3.700 0 +0
2017-09-15 2017-09-13 3.760 0 +0
2017-09-14 2017-09-12 3.690 0 +0
2017-09-13 2017-09-11 3.710 0 +0
2017-09-12 2017-09-08 3.710 0 +0
2017-09-11 2017-09-07 3.700 0 +0
2017-09-08 2017-09-06 3.710 0 +0
2017-09-07 2017-09-05 3.670 0 +0
2017-09-06 2017-09-04 3.730 0 +0
2017-09-05 2017-09-01 3.600 0 +0
2017-09-04 2017-08-31 3.640 0 +0
2017-09-01 2017-08-30 3.630 0 +0
2017-08-31 2017-08-29 3.610 0 +0
2017-08-30 2017-08-28 3.610 0 +0
2017-08-29 2017-08-25 3.650 0 +0
2017-08-28 2017-08-24 3.610 0 +0
2017-08-25 2017-08-22 3.600 0 +0
2017-08-24 2017-08-21 3.590 0 +0
2017-08-22 2017-08-18 3.590 0 +0
2017-08-21 2017-08-17 3.570 0 +0
2017-08-18 2017-08-16 3.590 0 +0
2017-08-17 2017-08-15 3.640 0 +0
2017-08-16 2017-08-14 3.700 0 +0
2017-08-15 2017-08-11 3.650 0 +0
2017-08-14 2017-08-10 3.830 0 +0
2017-08-11 2017-08-09 3.950 0 +0
2017-08-10 2017-08-08 4.000 0 +0
2017-08-09 2017-08-07 3.970 0 +0
2017-08-08 2017-08-04 3.920 0 +0
2017-08-07 2017-08-03 3.840 0 +0
2017-08-04 2017-08-02 3.830 0 +0
2017-08-03 2017-08-01 3.870 0 +0
2017-08-02 2017-07-31 3.880 0 +0
2017-08-01 2017-07-28 3.740 0 +0
2017-07-31 2017-07-27 3.760 0 +0
2017-07-28 2017-07-26 3.710 0 +0
2017-07-27 2017-07-25 3.740 0 +0
2017-07-26 2017-07-24 3.750 0 +0
2017-07-25 2017-07-21 3.690 0 +0
2017-07-24 2017-07-20 3.800 0 +0
2017-07-21 2017-07-19 3.700 0 +0
2017-07-20 2017-07-18 3.690 0 +0
2017-07-19 2017-07-17 3.690 0 +0
2017-07-18 2017-07-14 3.740 0 +0
2017-07-17 2017-07-13 3.700 0 +0
2017-07-14 2017-07-12 3.740 0 +0
2017-07-13 2017-07-11 3.610 0 +0
2017-07-12 2017-07-10 3.590 0 +0
2017-07-11 2017-07-07 3.600 0 +0
2017-07-10 2017-07-06 3.600 0 +0
2017-07-07 2017-07-05 3.620 0 +0
2017-07-06 2017-07-04 3.560 0 +0
2017-07-05 2017-07-03 3.550 0 +0
2017-07-04 2017-06-30 3.510 0 +0
2017-07-03 2017-06-29 3.540 0 +0
2017-06-30 2017-06-28 3.570 0 +0
2017-06-29 2017-06-27 3.500 0 +0
2017-06-28 2017-06-26 3.590 0 +0
2017-06-27 2017-06-23 3.640 0 +0
2017-06-26 2017-06-22 3.620 0 +0
2017-06-23 2017-06-21 3.690 0 +0
2017-06-22 2017-06-20 3.520 0 +0
2017-06-21 2017-06-19 3.540 0 +0
2017-06-20 2017-06-16 3.520 0 +0
2017-06-19 2017-06-15 3.460 0 +0
2017-06-16 2017-06-14 3.710 0 +0
2017-06-15 2017-06-13 3.750 0 +0
2017-06-14 2017-06-12 3.680 0 +0
2017-06-13 2017-06-09 3.820 0 +0
2017-06-12 2017-06-08 3.760 0 +0
2017-06-09 2017-06-07 3.710 0 +0
2017-06-08 2017-06-06 3.800 0 +0
2017-06-07 2017-06-05 3.540 0 +0
2017-06-06 2017-06-02 3.410 0 +0
2017-06-05 2017-06-01 3.370 0 +0
2017-06-02 2017-05-31 3.330 0 +0
2017-06-01 2017-05-29 3.310 0 +0
2017-05-31 2017-05-26 3.270 0 +0
2017-05-29 2017-05-25 3.580 0 +0
2017-05-26 2017-05-24 3.320 0 +0
2017-05-25 2017-05-23 3.050 0 +0
2017-05-24 2017-05-22 3.030 0 +0
2017-05-23 2017-05-19 3.040 0 +0
2017-05-22 2017-05-18 2.990 0 +0
2017-05-19 2017-05-17 2.980 0 +0
2017-05-18 2017-05-16 3.000 0 +0
2017-05-17 2017-05-15 3.010 0 +0
2017-05-16 2017-05-12 2.990 0 +0
2017-05-15 2017-05-11 3.040 0 +0
2017-05-12 2017-05-10 2.970 0 +0
2017-05-11 2017-05-09 3.070 0 +0
2017-05-10 2017-05-08 2.950 0 +0
2017-05-09 2017-05-05 2.900 0 +0
2017-05-08 2017-05-04 2.920 0 +0
2017-05-05 2017-05-02 2.950 0 +0
2017-05-04 2017-04-28 2.970 0 +0
2017-05-02 2017-04-27 2.990 0 +0
2017-04-28 2017-04-26 3.080 0 +0
2017-04-27 2017-04-25 2.890 0 +0
2017-04-26 2017-04-24 2.890 0 +0
2017-04-25 2017-04-21 2.880 0 +0
2017-04-24 2017-04-20 2.910 0 +0
2017-04-21 2017-04-19 2.920 0 +0
2017-04-20 2017-04-18 2.880 0 +0
2017-04-19 2017-04-13 2.940 0 +0
2017-04-18 2017-04-12 2.900 0 +0
2017-04-13 2017-04-11 2.920 0 +0
2017-04-12 2017-04-10 2.960 0 +0
2017-04-11 2017-04-07 2.990 0 +0
2017-04-10 2017-04-06 3.050 0 +0
2017-04-07 2017-04-05 3.070 0 +0
2017-04-06 2017-04-03 2.980 0 +0
2017-04-05 2017-03-31 3.000 0 +0
2017-04-03 2017-03-30 3.000 0 +0
2017-03-31 2017-03-29 3.040 0 +0
2017-03-30 2017-03-28 3.020 0 +0
2017-03-29 2017-03-27 3.050 0 +0
2017-03-28 2017-03-24 3.050 0 +0
2017-03-27 2017-03-23 3.050 0 +0
2017-03-24 2017-03-22 3.070 0 +0
2017-03-23 2017-03-21 3.100 0 +0
2017-03-22 2017-03-20 3.110 0 +0
2017-03-21 2017-03-17 3.020 0 +0
2017-03-20 2017-03-16 3.180 0 +0
2017-03-17 2017-03-15 2.940 0 +0
2017-03-16 2017-03-14 3.000 0 +0
2017-03-15 2017-03-13 2.890 0 +0
2017-03-14 2017-03-10 2.930 0 +0
2017-03-13 2017-03-09 2.970 0 +0
2017-03-10 2017-03-08 3.080 0 +0
2017-03-09 2017-03-07 3.090 0 +0
2017-03-08 2017-03-06 3.290 0 +0
2017-03-07 2017-03-03 3.270 0 +0
2017-03-06 2017-03-02 3.480 0 +0
2017-03-03 2017-03-01 3.680 0 +0
2017-03-02 2017-02-28 3.900 0 +0
2017-03-01 2017-02-27 4.050 0 +0
2017-02-28 2017-02-24 3.880 0 +0
2017-02-27 2017-02-23 4.080 0 +0
2017-02-24 2017-02-22 4.150 0 +0
2017-02-23 2017-02-21 4.000 0 +0
2017-02-22 2017-02-20 4.500 0 +0
2017-02-21 2017-02-17 4.150 0 +0
2017-02-20 2017-02-16 3.780 0 +0
2017-02-17 2017-02-15 3.460 0 +0
2017-02-16 2017-02-14 3.320 0 +0
2017-02-15 2017-02-13 2.810 0 +0
2017-02-14 2017-02-10 2.750 0 +0
2017-02-13 2017-02-09 2.790 0 +0
2017-02-10 2017-02-08 2.740 0 +0
2017-02-09 2017-02-07 2.760 0 +0
2017-02-08 2017-02-06 2.750 0 +0
2017-02-07 2017-02-03 2.770 0 +0
2017-02-06 2017-02-02 2.790 0 +0
2017-02-03 2017-02-01 2.850 0 +0
2017-02-02 2017-01-27 2.860 0 +0
2017-02-01 2017-01-25 2.850 0 +0
2017-01-26 2017-01-24 2.830 0 +0
2017-01-25 2017-01-23 2.830 0 +0
2017-01-24 2017-01-20 2.870 0 +0
2017-01-23 2017-01-19 2.960 0 +0
2017-01-20 2017-01-18 2.850 0 +0
2017-01-19 2017-01-17 2.820 0 +0
2017-01-18 2017-01-16 2.890 0 +0
2017-01-17 2017-01-13 2.960 0 +0
2017-01-16 2017-01-12 2.980 0 +0
2017-01-13 2017-01-11 2.950 0 +0
2017-01-12 2017-01-10 2.970 0 +0
2017-01-11 2017-01-09 3.040 0 +0
2017-01-10 2017-01-06 2.970 0 +0
2017-01-09 2017-01-05 2.950 0 +0
2017-01-06 2017-01-04 2.980 0 +0
2017-01-05 2017-01-03 2.960 0 +0
2017-01-04 2016-12-30 2.990 0 +0
2017-01-03 2016-12-29 2.990 0 +0
2016-12-30 2016-12-28 3.040 0 +0
2016-12-29 2016-12-23 3.140 0 +0
2016-12-28 2016-12-22 3.000 0 +0
2016-12-23 2016-12-21 3.010 0 +0
2016-12-22 2016-12-20 3.100 0 +0
2016-12-21 2016-12-19 3.030 0 +0
2016-12-20 2016-12-16 2.950 0 +0
2016-12-19 2016-12-15 3.000 0 +0
2016-12-16 2016-12-14 3.040 0 +0
2016-12-15 2016-12-13 3.160 0 +0
2016-12-14 2016-12-12 3.120 0 +0
2016-12-13 2016-12-09 3.250 0 +0
2016-12-12 2016-12-08 3.300 0 +0
2016-12-09 2016-12-07 3.340 0 +0
2016-12-08 2016-12-06 3.470 0 +0
2016-12-07 2016-12-05 3.280 0 +0
2016-12-06 2016-12-02 3.300 0 +0
2016-12-05 2016-12-01 3.350 0 +0
2016-12-02 2016-11-30 3.380 0 +0
2016-12-01 2016-11-29 3.380 0 +0
2016-11-30 2016-11-28 3.410 0 +0
2016-11-29 2016-11-25 3.400 0 +0
2016-11-28 2016-11-24 3.430 0 +0
2016-11-25 2016-11-23 3.460 0 +0
2016-11-24 2016-11-22 3.580 0 +0
2016-11-23 2016-11-21 3.530 0 +0
2016-11-22 2016-11-18 3.420 0 +0
2016-11-21 2016-11-17 3.450 0 +0
2016-11-18 2016-11-16 3.490 0 +0
2016-11-17 2016-11-15 3.560 0 +0
2016-11-16 2016-11-14 3.670 0 +0
2016-11-15 2016-11-11 3.740 0 +0
2016-11-14 2016-11-10 3.920 0 +0
2016-11-11 2016-11-09 3.870 0 +0
2016-11-10 2016-11-08 4.000 0 +0
2016-11-09 2016-11-07 3.420 0 +0
2016-11-08 2016-11-04 3.470 0 +0
2016-11-07 2016-11-03 3.480 0 +0
2016-11-04 2016-11-02 3.530 0 +0
2016-11-03 2016-11-01 3.480 0 +0
2016-11-02 2016-10-31 3.480 0 +0
2016-11-01 2016-10-28 3.570 0 +0
2016-10-31 2016-10-27 3.540 0 +0
2016-10-28 2016-10-26 3.580 0 +0
2016-10-27 2016-10-25 3.700 0 +0
2016-10-26 2016-10-24 3.760 0 +0
2016-10-25 2016-10-20 3.850 0 +0
2016-10-24 2016-10-19 3.690 0 +0
2016-10-20 2016-10-18 3.810 0 +0
2016-10-19 2016-10-17 3.790 0 +0
2016-10-18 2016-10-14 3.920 0 +0
2016-10-17 2016-10-13 3.920 0 +0
2016-10-14 2016-10-12 4.050 0 +0
2016-10-13 2016-10-11 4.170 0 +0
2016-10-12 2016-10-07 4.210 0 +0
2016-10-11 2016-10-06 4.300 0 +0
2016-10-07 2016-10-05 4.320 0 +0
2016-10-06 2016-10-04 4.250 0 +0
2016-10-05 2016-10-03 4.340 0 +0
2016-10-04 2016-09-30 4.400 0 +0
2016-10-03 2016-09-29 4.520 0 +0
2016-09-30 2016-09-28 4.140 0 +0
2016-09-29 2016-09-27 4.280 0 +0
2016-09-28 2016-09-26 4.450 0 +0
2016-09-27 2016-09-23 4.590 0 +0
2016-09-26 2016-09-22 4.700 0 +0
2016-09-23 2016-09-21 4.650 0 +0
2016-09-22 2016-09-20 4.850 0 +0
2016-09-21 2016-09-19 4.960 0 +0
2016-09-20 2016-09-15 5.080 0 +0
2016-09-19 2016-09-14 5.060 0 +0
2016-09-15 2016-09-13 5.140 0 +0
2016-09-14 2016-09-12 4.970 0 +0
2016-09-13 2016-09-09 5.110 0 +0
2016-09-12 2016-09-08 5.070 0 +0
2016-09-09 2016-09-07 5.370 0 +0
2016-09-08 2016-09-06 5.560 0 +0
2016-09-07 2016-09-05 5.410 0 +0
2016-09-06 2016-09-02 5.920 0 +0
2016-09-05 2016-09-01 6.550 0 +0
2016-09-02 2016-08-31 6.820 0 +0
2016-09-01 2016-08-30 6.800 0 +0
2016-08-31 2016-08-29 6.380 0 +0
2016-08-30 2016-08-26 6.280 0 +0
2016-08-29 2016-08-25 6.180 0 +0
2016-08-26 2016-08-24 6.090 0 +0
2016-08-25 2016-08-23 6.080 0 +0
2016-08-24 2016-08-22 5.960 0 +0
2016-08-23 2016-08-19 5.910 0 +0
2016-08-22 2016-08-18 5.890 0 +0
2016-08-19 2016-08-17 5.830 0 +0
2016-08-18 2016-08-16 5.800 0 +0
2016-08-17 2016-08-15 5.680 0 +0
2016-08-16 2016-08-12 5.640 0 +0
2016-08-15 2016-08-11 5.430 0 +0
2016-08-12 2016-08-10 5.400 0 +0
2016-08-11 2016-08-09 5.190 0 +0
2016-08-10 2016-08-08 5.190 0 +0
2016-08-09 2016-08-05 5.180 0 +0
2016-08-08 2016-08-04 4.540 0 +0
2016-08-05 2016-08-03 4.230 0 +0
2016-08-04 2016-08-01 3.700 0 +0
2016-08-03 2016-07-29 3.300 0 +0
2016-08-01 2016-07-28 4.110 0 +0
2016-07-29 2016-07-27 4.700 0 +0
2016-07-28 2016-07-26 4.840 0 +0
2016-07-27 2016-07-25 4.940 0 +0
2016-07-26 2016-07-22 4.760 0 +0
2016-07-25 2016-07-21 4.820 0 +0
2016-07-22 2016-07-20 4.870 0 +0
2016-07-21 2016-07-19 4.680 0 +0
2016-07-20 2016-07-18 4.900 0 +0
2016-07-19 2016-07-15 4.460 0 +0
2016-07-18 2016-07-14 4.530 0 +0
2016-07-15 2016-07-13 4.550 0 +0
2016-07-14 2016-07-12 4.550 0 +0
2016-07-13 2016-07-11 4.530 0 +0
2016-07-12 2016-07-08 4.570 0 +0
2016-07-11 2016-07-07 4.610 0 +0
2016-07-08 2016-07-06 4.650 0 +0
2016-07-07 2016-07-05 4.700 0 +0
2016-07-06 2016-07-04 4.810 0 +0
2016-07-05 2016-06-30 4.880 0 +0
2016-07-04 2016-06-29 4.940 0 +0
2016-06-30 2016-06-28 4.760 0 +0
2016-06-29 2016-06-27 4.880 0 +0
2016-06-28 2016-06-24 4.940 0 +0
2016-06-27 2016-06-23 5.050 0 +0
2016-06-24 2016-06-22 5.130 0 +0
2016-06-23 2016-06-21 5.080 0 +0
2016-06-22 2016-06-20 5.150 0 +0
2016-06-21 2016-06-17 5.110 0 +0
2016-06-20 2016-06-16 5.390 0 +0
2016-06-17 2016-06-15 5.600 0 +0
2016-06-16 2016-06-14 5.690 0 +0
2016-06-15 2016-06-13 5.660 0 +0
2016-06-14 2016-06-10 5.890 0 +0
2016-06-13 2016-06-08 5.810 0 +0
2016-06-10 2016-06-07 6.050 0 +0
2016-06-08 2016-06-06 6.090 0 +0
2016-06-07 2016-06-03 6.350 0 +0
2016-06-06 2016-06-02 6.440 0 +0
2016-06-03 2016-06-01 6.510 0 +0
2016-06-02 2016-05-31 6.800 0 +0
2016-06-01 2016-05-30 5.320 0 +0
2016-05-31 2016-05-27 5.330 0 +0
2016-05-30 2016-05-26 5.420 0 +0
2016-05-27 2016-05-25 5.300 0 +0
2016-05-26 2016-05-24 5.330 0 +0
2016-05-25 2016-05-23 5.330 0 +0
2016-05-24 2016-05-20 5.410 0 +0
2016-05-23 2016-05-19 5.820 0 +0
2016-05-20 2016-05-18 5.990 0 +0
2016-05-19 2016-05-17 6.190 0 +0
2016-05-18 2016-05-16 6.200 0 +0
2016-05-17 2016-05-13 6.190 0 +0
2016-05-16 2016-05-12 6.190 0 +0
2016-05-13 2016-05-11 6.300 0 +0
2016-05-12 2016-05-10 6.460 0 +0
2016-05-11 2016-05-09 6.540 0 +0
2016-05-10 2016-05-06 6.200 0 +0
2016-05-09 2016-05-05 6.480 0 +0
2016-05-06 2016-05-04 6.480 0 +0
2016-05-05 2016-05-03 6.580 0 +0
2016-05-04 2016-04-29 6.910 0 +0
2016-05-03 2016-04-28 7.040 0 +0
2016-04-29 2016-04-27 7.000 0 +0
2016-04-28 2016-04-26 7.080 0 +0
2016-04-27 2016-04-25 7.090 0 +0
2016-04-26 2016-04-22 7.240 0 -80,000
2016-04-25 2016-04-21 7.380 80,000 +80,000 0.00% 590,400
2015-12-02 2015-11-30 11.300 0 -200,059,998
2015-11-18 2015-11-16 13.900 200,059,998 -20,000 2.86% 2,780,833,972
2015-11-17 2015-11-13 13.960 200,079,998 -10,000 2.86% 2,793,116,772
2015-11-16 2015-11-12 14.240 200,089,998 -10,000 2.86% 2,849,281,572
2015-11-13 2015-11-11 14.060 200,099,998 -20,000 2.86% 2,813,405,972
2015-11-12 2015-11-10 13.940 200,119,998 -30,000 2.86% 2,789,672,772
2015-11-11 2015-11-09 14.100 200,149,998 -10,000 2.86% 2,822,114,972
2015-11-09 2015-11-05 14.200 200,159,998 +100,000 2.86% 2,842,271,972
2015-11-03 2015-10-30 14.500 200,059,998 -40,000 2.86% 2,900,869,971
2015-11-02 2015-10-29 14.660 200,099,998 -40,000 2.86% 2,933,465,971
2015-10-30 2015-10-28 14.980 200,139,998 -58,000 2.86% 2,998,097,170
2015-10-29 2015-10-27 14.800 200,197,998 -74,000 2.87% 2,962,930,370
2015-10-28 2015-10-26 15.300 200,271,998 -38,000 2.87% 3,064,161,569
2015-10-27 2015-10-23 15.620 200,309,998 -50,000 2.87% 3,128,842,169
2015-10-26 2015-10-22 15.640 200,359,998 -40,000 2.87% 3,133,630,369
2015-10-23 2015-10-20 15.700 200,399,998 -70,000 2.87% 3,146,279,969
2015-10-22 2015-10-19 15.640 200,469,998 -40,000 2.87% 3,135,350,769
2015-10-20 2015-10-16 15.480 200,509,998 -80,000 2.87% 3,103,894,769
2015-10-19 2015-10-15 15.000 200,589,998 -20,000 2.87% 3,008,849,970
2015-10-16 2015-10-14 15.280 200,609,998 -58,000 2.87% 3,065,320,769
2015-10-15 2015-10-13 14.200 200,667,998 -52,000 2.87% 2,849,485,572
2015-10-14 2015-10-12 14.120 200,719,998 -40,000 2.87% 2,834,166,372
2015-10-12 2015-10-08 15.000 200,759,998 +700,000 2.87% 3,011,399,970
2015-09-18 2015-09-16 15.380 200,059,998 -12,000 2.86% 3,076,922,769
2015-08-06 2015-08-04 9.350 200,071,998 +12,000 2.86% 1,870,673,181
2015-06-04 2015-06-02 16.020 200,059,998 +200,059,998 2.87% 3,204,961,168
2015-06-03 2015-06-01 17.860 0 -160,000
2015-06-01 2015-05-28 19.560 160,000 -10,000 0.00% 3,129,600
2015-05-28 2015-05-26 18.320 170,000 -130,000 0.00% 3,114,400
2015-04-29 2015-04-27 27.150 300,000 -80,000 0.00% 8,145,000
2015-04-28 2015-04-24 23.000 380,000 -20,000 0.01% 8,740,000
2015-04-23 2015-04-21 22.100 400,000 -100,000 0.01% 8,840,000
2015-04-21 2015-04-17 22.250 500,000 -150,000 0.01% 11,125,000
2015-04-20 2015-04-16 23.350 650,000 -50,000 0.01% 15,177,500
2015-03-09 2015-03-05 16.380 700,000 -50,000 0.01% 11,466,000
2015-01-27 2015-01-23 10.980 750,000 -20,000 0.01% 8,235,000
2015-01-22 2015-01-20 10.340 770,000 +20,000 0.01% 7,961,800
2015-01-12 2015-01-08 7.700 750,000 -30,000 0.01% 5,775,000
2015-01-09 2015-01-07 7.400 780,000 +30,000 0.01% 5,772,000
2015-01-08 2015-01-06 7.500 750,000 -20,000 0.01% 5,625,000
2015-01-07 2015-01-05 7.700 770,000 +20,000 0.01% 5,929,000
2015-01-06 2015-01-02 7.700 750,000 -30,000 0.01% 5,775,000
2015-01-05 2014-12-31 7.500 780,000 +30,000 0.01% 5,850,000
2015-01-02 2014-12-29 7.580 750,000 -30,000 0.01% 5,685,000
2014-12-30 2014-12-24 7.640 780,000 +10,000 0.01% 5,959,200
2014-12-23 2014-12-19 8.060 770,000 +20,000 0.01% 6,206,200
2014-12-22 2014-12-18 7.230 750,000 -20,000 0.01% 5,422,500
2014-12-19 2014-12-17 7.330 770,000 +20,000 0.01% 5,644,100
2014-12-16 2014-12-12 6.190 750,000 -20,000 0.01% 4,642,500
2014-12-12 2014-12-10 6.060 770,000 +20,000 0.01% 4,666,200
2014-12-01 2014-11-27 5.910 750,000 -40,000 0.01% 4,432,500
2014-11-28 2014-11-26 5.980 790,000 +20,000 0.01% 4,724,200
2014-11-27 2014-11-25 6.230 770,000 -20,000 0.01% 4,797,100
2014-11-26 2014-11-24 5.930 790,000 +40,000 0.01% 4,684,700
2014-11-12 2014-11-10 5.570 750,000 -40,000 0.01% 4,177,500
2014-11-11 2014-11-07 5.550 790,000 +40,000 0.01% 4,384,500
2014-11-10 2014-11-06 5.610 750,000 -30,000 0.01% 4,207,500
2014-11-05 2014-11-03 5.850 780,000 -40,000 0.01% 4,563,000
2014-11-04 2014-10-31 6.280 820,000 +70,000 0.01% 5,149,600
2014-09-25 2014-09-23 5.560 750,000 -10,000 0.01% 4,170,000
2014-09-24 2014-09-22 4.450 760,000 -80,000 0.01% 3,382,000
2014-09-23 2014-09-19 4.480 840,000 -50,000 0.01% 3,763,200
2014-09-22 2014-09-18 3.920 890,000 +40,000 0.01% 3,488,800
2014-09-19 2014-09-17 3.910 850,000 +40,000 0.01% 3,323,500
2014-09-18 2014-09-16 3.990 810,000 +60,000 0.01% 3,231,900
2014-09-16 2014-09-12 3.160 750,000 -50,000 0.01% 2,370,000
2014-09-12 2014-09-10 3.190 800,000 +50,000 0.01% 2,552,000
2014-09-03 2014-09-01 2.970 750,000 -30,000 0.01% 2,227,500
2014-09-02 2014-08-29 2.930 780,000 -120,000 0.01% 2,285,400
2014-09-01 2014-08-28 2.860 900,000 +50,000 0.01% 2,574,000
2014-08-29 2014-08-27 2.910 850,000 -50,000 0.01% 2,473,500
2014-08-28 2014-08-26 2.960 900,000 +70,000 0.01% 2,664,000
2014-08-26 2014-08-22 2.930 830,000 -70,000 0.01% 2,431,900
2014-08-25 2014-08-21 2.930 900,000 +40,000 0.01% 2,637,000
2014-08-22 2014-08-20 2.980 860,000 -50,000 0.01% 2,562,800
2014-08-20 2014-08-18 3.010 910,000 +60,000 0.01% 2,739,100
2014-08-19 2014-08-15 3.020 850,000 -10,000 0.01% 2,567,000
2014-08-18 2014-08-14 3.050 860,000 +10,000 0.01% 2,623,000
2014-08-15 2014-08-13 3.040 850,000 +10,000 0.01% 2,584,000
2014-08-13 2014-08-11 3.000 840,000 +50,000 0.01% 2,520,000
2014-08-12 2014-08-08 3.010 790,000 -30,000 0.01% 2,377,900
2014-08-11 2014-08-07 3.050 820,000 +50,000 0.01% 2,501,000
2014-08-08 2014-08-06 3.060 770,000 -50,000 0.01% 2,356,200
2014-08-06 2014-08-04 3.060 820,000 +50,000 0.01% 2,509,200
2014-08-05 2014-08-01 3.130 770,000 -30,000 0.01% 2,410,100
2014-08-01 2014-07-30 3.070 800,000 -110,000 0.01% 2,456,000
2014-07-31 2014-07-29 3.090 910,000 +50,000 0.01% 2,811,900
2014-07-30 2014-07-28 3.130 860,000 +50,000 0.01% 2,691,800
2014-07-25 2014-07-23 3.110 810,000 +50,000 0.01% 2,519,100
2014-07-24 2014-07-22 3.050 760,000 -60,000 0.01% 2,318,000
2014-07-23 2014-07-21 3.050 820,000 +50,000 0.01% 2,501,000
2014-07-22 2014-07-18 3.050 770,000 -60,000 0.01% 2,348,500
2014-07-21 2014-07-17 3.110 830,000 -120,000 0.01% 2,581,300
2014-07-18 2014-07-16 3.070 950,000 +100,000 0.01% 2,916,500
2014-07-16 2014-07-14 3.100 850,000 -50,000 0.01% 2,635,000
2014-07-15 2014-07-11 3.120 900,000 +50,000 0.01% 2,808,000
2014-07-09 2014-07-07 3.300 850,000 -20,000 0.01% 2,805,000
2014-07-02 2014-06-27 3.240 870,000 -60,000 0.01% 2,818,800
2014-06-30 2014-06-26 3.180 930,000 -40,000 0.01% 2,957,400
2014-06-27 2014-06-25 3.110 970,000 +150,000 0.01% 3,016,700
2014-06-25 2014-06-23 3.050 820,000 +50,000 0.01% 2,501,000
2014-06-19 2014-06-17 3.270 770,000 -30,000 0.01% 2,517,900
2014-06-18 2014-06-16 3.310 800,000 -10,000 0.01% 2,648,000
2014-06-17 2014-06-13 3.320 810,000 +10,000 0.01% 2,689,200
2014-06-16 2014-06-12 3.280 800,000 +50,000 0.01% 2,624,000
2014-06-13 2014-06-11 3.320 750,000 -50,000 0.01% 2,490,000
2014-06-12 2014-06-10 3.330 800,000 +50,000 0.01% 2,664,000
2014-06-10 2014-06-06 3.270 750,000 -60,000 0.01% 2,452,500
2014-06-09 2014-06-05 3.250 810,000 -40,000 0.01% 2,632,500
2014-06-04 2014-05-30 3.240 850,000 +100,000 0.01% 2,754,000
2014-05-29 2014-05-27 3.190 750,000 -50,000 0.01% 2,392,500
2014-05-28 2014-05-26 3.200 800,000 +50,000 0.01% 2,560,000
2014-05-21 2014-05-19 3.310 750,000 -40,000 0.01% 2,482,500
2014-05-20 2014-05-16 3.340 790,000 -10,000 0.01% 2,638,600
2014-05-16 2014-05-14 3.320 800,000 +50,000 0.01% 2,656,000
2014-05-15 2014-05-13 3.340 750,000 -100,000 0.01% 2,505,000
2014-05-14 2014-05-12 3.320 850,000 +50,000 0.01% 2,822,000
2014-05-13 2014-05-09 3.370 800,000 -50,000 0.01% 2,696,000
2014-05-12 2014-05-08 3.400 850,000 +50,000 0.01% 2,890,000
2014-05-08 2014-05-05 3.470 800,000 -60,000 0.01% 2,776,000
2014-05-07 2014-05-02 3.410 860,000 +60,000 0.01% 2,932,600
2014-05-05 2014-04-30 3.390 800,000 +10,000 0.01% 2,712,000
2014-05-02 2014-04-29 3.370 790,000 -40,000 0.01% 2,662,300
2014-04-30 2014-04-28 3.400 830,000 -50,000 0.01% 2,822,000
2014-04-29 2014-04-25 3.400 880,000 +100,000 0.01% 2,992,000
2014-04-28 2014-04-24 3.340 780,000 +30,000 0.01% 2,605,200
2014-04-24 2014-04-22 3.360 750,000 -100,000 0.01% 2,520,000
2014-04-23 2014-04-17 3.340 850,000 +100,000 0.01% 2,839,000
2014-04-22 2014-04-16 3.300 750,000 -60,000 0.01% 2,475,000
2014-04-16 2014-04-14 3.300 810,000 +60,000 0.01% 2,673,000
2014-04-15 2014-04-11 3.240 750,000 -50,000 0.01% 2,430,000
2014-04-14 2014-04-10 3.260 800,000 +20,000 0.01% 2,608,000
2014-04-09 2014-04-07 3.240 780,000 +30,000 0.01% 2,527,200
2014-03-31 2014-03-27 3.160 750,000 -50,000 0.01% 2,370,000
2014-03-28 2014-03-26 3.160 800,000 +50,000 0.01% 2,528,000
2014-03-26 2014-03-24 3.190 750,000 -50,000 0.01% 2,392,500
2014-03-25 2014-03-21 3.140 800,000 +50,000 0.01% 2,512,000
2014-03-24 2014-03-20 3.220 750,000 -70,000 0.01% 2,415,000
2014-03-21 2014-03-19 3.310 820,000 +40,000 0.01% 2,714,200
2014-03-20 2014-03-18 3.250 780,000 -70,000 0.01% 2,535,000
2014-03-17 2014-03-13 3.290 850,000 +44,000 0.01% 2,796,500
2014-03-14 2014-03-12 3.310 806,000 +50,000 0.01% 2,667,860
2014-03-11 2014-03-07 3.370 756,000 -50,000 0.01% 2,547,720
2014-03-10 2014-03-06 3.400 806,000 -50,000 0.01% 2,740,400
2014-03-07 2014-03-05 3.520 856,000 +50,000 0.01% 3,013,120
2014-03-06 2014-03-04 3.500 806,000 +50,000 0.01% 2,821,000
2014-03-04 2014-02-28 3.420 756,000 -50,000 0.01% 2,585,520
2014-03-03 2014-02-27 3.400 806,000 +50,000 0.01% 2,740,400
2014-02-28 2014-02-26 3.420 756,000 -100,000 0.01% 2,585,520
2014-02-27 2014-02-25 3.450 856,000 +10,000 0.01% 2,953,200
2014-02-26 2014-02-24 3.490 846,000 +30,000 0.01% 2,952,540
2014-02-24 2014-02-20 3.460 816,000 +60,000 0.01% 2,823,360
2014-02-18 2014-02-14 3.510 756,000 -90,000 0.01% 2,653,560
2014-02-17 2014-02-13 3.410 846,000 +90,000 0.01% 2,884,860
2014-02-14 2014-02-12 3.400 756,000 -140,000 0.01% 2,570,400
2014-02-13 2014-02-11 3.390 896,000 +60,000 0.01% 3,037,440
2014-02-12 2014-02-10 3.330 836,000 +10,000 0.01% 2,783,880
2014-02-10 2014-02-06 3.090 826,000 +70,000 0.01% 2,552,340
2014-02-06 2014-02-04 3.090 756,000 -100,000 0.01% 2,336,040
2014-02-05 2014-01-30 3.130 856,000 +100,000 0.01% 2,679,280
2014-01-29 2014-01-27 3.040 756,000 -200,000 0.01% 2,298,240
2014-01-28 2014-01-24 3.080 956,000 +200,000 0.01% 2,944,480
2014-01-27 2014-01-23 3.050 756,000 -50,000 0.01% 2,305,800
2014-01-23 2014-01-21 3.120 806,000 +50,000 0.01% 2,514,720
2014-01-22 2014-01-20 3.100 756,000 -60,000 0.01% 2,343,600
2014-01-21 2014-01-17 3.010 816,000 +20,000 0.01% 2,456,160
2014-01-20 2014-01-16 3.010 796,000 +40,000 0.01% 2,395,960
2014-01-09 2014-01-07 3.160 756,000 -50,000 0.01% 2,388,960
2014-01-08 2014-01-06 3.150 806,000 +50,000 0.01% 2,538,900
2013-12-19 2013-12-17 2.920 756,000 -80,000 0.01% 2,207,520
2013-12-18 2013-12-16 2.590 836,000 -20,000 0.01% 2,165,240
2013-12-17 2013-12-13 2.540 856,000 +100,000 0.01% 2,174,240
2013-12-09 2013-12-05 2.470 756,000 -80,000 0.01% 1,867,320
2013-12-06 2013-12-04 2.420 836,000 +80,000 0.01% 2,023,120
2013-11-22 2013-11-20 2.510 756,000 -100,000 0.01% 1,897,560
2013-11-21 2013-11-19 2.520 856,000 +100,000 0.01% 2,157,120
2013-11-19 2013-11-15 2.500 756,000 -100,000 0.01% 1,890,000
2013-11-18 2013-11-14 2.460 856,000 +50,000 0.01% 2,105,760
2013-11-15 2013-11-13 2.400 806,000 +50,000 0.01% 1,934,400
2013-11-13 2013-11-11 2.430 756,000 -100,000 0.01% 1,837,080
2013-11-12 2013-11-08 2.400 856,000 +50,000 0.01% 2,054,400
2013-11-11 2013-11-07 2.340 806,000 -140,000 0.01% 1,886,040
2013-11-08 2013-11-06 2.360 946,000 +30,000 0.01% 2,232,560
2013-11-07 2013-11-05 2.380 916,000 +60,000 0.01% 2,180,080
2013-11-06 2013-11-04 2.310 856,000 +100,000 0.01% 1,977,360
2013-11-05 2013-11-01 2.350 756,000 -100,000 0.01% 1,776,600
2013-11-04 2013-10-31 2.310 856,000 +100,000 0.01% 1,977,360
2013-10-24 2013-10-22 2.500 756,000 -100,000 0.01% 1,890,000
2013-10-23 2013-10-21 2.440 856,000 +100,000 0.01% 2,088,640
2013-10-22 2013-10-18 2.530 756,000 -100,000 0.01% 1,912,680
2013-10-18 2013-10-16 2.460 856,000 -100,000 0.01% 2,105,760
2013-10-16 2013-10-11 2.540 956,000 +200,000 0.01% 2,428,240
2013-10-15 2013-10-10 2.440 756,000 -100,000 0.01% 1,844,640
2013-10-11 2013-10-09 2.430 856,000 +50,000 0.01% 2,080,080
2013-10-10 2013-10-08 2.420 806,000 +50,000 0.01% 1,950,520
2013-10-09 2013-10-07 2.440 756,000 -80,000 0.01% 1,844,640
2013-10-08 2013-10-04 2.480 836,000 +80,000 0.01% 2,073,280
2013-10-07 2013-10-03 2.500 756,000 -100,000 0.01% 1,890,000
2013-10-04 2013-10-02 2.600 856,000 +100,000 0.01% 2,225,600
2013-10-02 2013-09-27 2.590 756,000 -40,000 0.01% 1,958,040
2013-09-30 2013-09-26 2.520 796,000 +40,000 0.01% 2,005,920
2013-09-26 2013-09-24 2.570 756,000 -100,000 0.01% 1,942,920
2013-09-25 2013-09-23 2.590 856,000 +100,000 0.01% 2,217,040
2013-08-07 2013-08-05 1.580 756,000 -100,000 0.01% 1,194,480
2013-08-06 2013-08-02 1.550 856,000 +100,000 0.01% 1,326,800
2013-08-05 2013-08-01 1.520 756,000 -60,000 0.01% 1,149,120
2013-08-02 2013-07-31 1.460 816,000 +60,000 0.01% 1,191,360
2013-08-01 2013-07-30 1.400 756,000 -80,000 0.01% 1,058,400
2013-07-31 2013-07-29 1.420 836,000 +80,000 0.01% 1,187,120
2013-07-16 2013-07-12 1.280 756,000 -50,000 0.01% 967,680
2013-07-15 2013-07-11 1.280 806,000 -100,000 0.01% 1,031,680
2013-07-10 2013-07-08 1.180 906,000 +50,000 0.01% 1,069,080
2013-07-08 2013-07-04 1.250 856,000 +100,000 0.01% 1,070,000
2013-06-28 2013-06-26 1.220 756,000 -100,000 0.01% 922,320
2013-06-27 2013-06-25 1.220 856,000 +100,000 0.01% 1,044,320
2013-06-14 2013-06-11 1.220 756,000 -100,000 0.01% 922,320
2013-06-07 2013-06-05 1.260 856,000 +100,000 0.01% 1,078,560
2013-05-09 2013-05-07 1.250 756,000 -70,000 0.01% 945,000
2013-05-08 2013-05-06 1.280 826,000 +70,000 0.01% 1,057,280
2011-08-30 2011-08-26 0.870 756,000 +6,000 0.02% 657,720
2011-08-29 2011-08-25 0.880 750,000 +750,000 0.02% 660,000
2007-06-26 2007-06-22 5.444 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top