History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.148 0 +0
2023-10-25 2023-10-20 0.148 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.148 0 +0
2023-10-16 2023-10-12 0.148 0 +0
2023-10-13 2023-10-11 0.148 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.148 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.148 0 +0
2023-10-04 2023-09-29 0.148 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.148 0 +0
2023-09-28 2023-09-26 0.148 0 +0
2023-09-27 2023-09-25 0.148 0 +0
2023-09-26 2023-09-22 0.148 0 +0
2023-09-25 2023-09-21 0.148 0 +0
2023-09-22 2023-09-20 0.148 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.148 0 +0
2023-09-19 2023-09-15 0.148 0 +0
2023-09-18 2023-09-14 0.148 0 +0
2023-09-15 2023-09-13 0.148 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.148 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.148 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.148 0 +0
2023-09-04 2023-08-30 0.148 0 +0
2023-08-31 2023-08-29 0.148 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.148 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.148 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.148 0 +0
2023-08-11 2023-08-09 0.148 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.148 0 +0
2023-08-08 2023-08-04 0.148 0 +0
2023-08-07 2023-08-03 0.148 0 +0
2023-08-04 2023-08-02 0.148 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.148 0 +0
2023-07-28 2023-07-26 0.148 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.148 0 +0
2023-07-20 2023-07-18 0.148 0 +0
2023-07-19 2023-07-14 0.148 0 +0
2023-07-18 2023-07-13 0.148 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.148 0 +0
2023-07-11 2023-07-07 0.148 0 +0
2023-07-10 2023-07-06 0.148 0 +0
2023-07-07 2023-07-05 0.148 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.148 0 +0
2023-06-30 2023-06-28 0.148 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.148 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.148 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.148 0 +0
2023-06-16 2023-06-14 0.148 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.148 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.148 0 +0
2023-06-08 2023-06-06 0.148 0 +0
2023-06-07 2023-06-05 0.148 0 +0
2023-06-06 2023-06-02 0.148 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.148 0 +0
2023-06-01 2023-05-30 0.148 0 +0
2023-05-31 2023-05-29 0.148 0 +0
2023-05-30 2023-05-25 0.148 0 +0
2023-05-29 2023-05-24 0.148 0 +0
2023-05-25 2023-05-23 0.148 0 +0
2023-05-24 2023-05-22 0.148 0 +0
2023-05-23 2023-05-19 0.148 0 +0
2023-05-22 2023-05-18 0.148 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.148 0 +0
2023-05-17 2023-05-15 0.148 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.148 0 +0
2023-05-12 2023-05-10 0.148 0 +0
2023-05-11 2023-05-09 0.148 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.148 0 +0
2023-05-08 2023-05-04 0.148 0 +0
2023-05-05 2023-05-03 0.148 0 +0
2023-05-04 2023-05-02 0.148 0 +0
2023-05-03 2023-04-28 0.148 0 +0
2023-05-02 2023-04-27 0.148 0 +0
2023-04-28 2023-04-26 0.148 0 +0
2023-04-27 2023-04-25 0.148 0 +0
2023-04-26 2023-04-24 0.148 0 +0
2023-04-25 2023-04-21 0.148 0 +0
2023-04-24 2023-04-20 0.148 0 +0
2023-04-21 2023-04-19 0.148 0 +0
2023-04-20 2023-04-18 0.148 0 +0
2023-04-19 2023-04-17 0.148 0 +0
2023-04-18 2023-04-14 0.148 0 +0
2023-04-17 2023-04-13 0.148 0 +0
2023-04-14 2023-04-12 0.148 0 +0
2023-04-13 2023-04-11 0.148 0 +0
2023-04-12 2023-04-06 0.148 0 +0
2023-04-11 2023-04-04 0.148 0 +0
2023-04-06 2023-04-03 0.148 0 +0
2023-04-04 2023-03-31 0.148 0 +0
2023-04-03 2023-03-30 0.148 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.148 0 +0
2023-03-29 2023-03-27 0.148 0 +0
2023-03-28 2023-03-24 0.148 0 +0
2023-03-27 2023-03-23 0.148 0 +0
2023-03-24 2023-03-22 0.148 0 +0
2023-03-23 2023-03-21 0.148 0 +0
2023-03-22 2023-03-20 0.148 0 +0
2023-03-21 2023-03-17 0.148 0 +0
2023-03-20 2023-03-16 0.148 0 +0
2023-03-17 2023-03-15 0.148 0 +0
2023-03-16 2023-03-14 0.148 0 +0
2023-03-15 2023-03-13 0.148 0 +0
2023-03-14 2023-03-10 0.148 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.148 0 +0
2023-03-08 2023-03-06 0.148 0 +0
2023-03-07 2023-03-03 0.148 0 +0
2023-03-06 2023-03-02 0.148 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.148 0 +0
2023-03-01 2023-02-27 0.148 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.148 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.148 0 +0
2023-02-20 2023-02-16 0.148 0 +0
2023-02-17 2023-02-15 0.148 0 +0
2023-02-16 2023-02-14 0.148 0 +0
2023-02-15 2023-02-13 0.148 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.148 0 +0
2023-02-10 2023-02-08 0.148 0 +0
2023-02-09 2023-02-07 0.148 0 +0
2023-02-08 2023-02-06 0.148 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.148 0 +0
2023-02-03 2023-02-01 0.148 0 +0
2023-02-02 2023-01-31 0.148 0 +0
2023-02-01 2023-01-30 0.148 0 +0
2023-01-31 2023-01-27 0.148 0 +0
2023-01-30 2023-01-26 0.148 0 +0
2023-01-27 2023-01-20 0.148 0 +0
2023-01-26 2023-01-19 0.148 0 +0
2023-01-20 2023-01-18 0.148 0 +0
2023-01-19 2023-01-17 0.148 0 +0
2023-01-18 2023-01-16 0.148 0 +0
2023-01-17 2023-01-13 0.148 0 +0
2023-01-16 2023-01-12 0.148 0 +0
2023-01-13 2023-01-11 0.148 0 +0
2023-01-12 2023-01-10 0.148 0 +0
2023-01-11 2023-01-09 0.148 0 +0
2023-01-10 2023-01-06 0.148 0 +0
2023-01-09 2023-01-05 0.148 0 +0
2023-01-06 2023-01-04 0.148 0 +0
2023-01-05 2023-01-03 0.148 0 +0
2023-01-04 2022-12-30 0.148 0 +0
2023-01-03 2022-12-29 0.148 0 +0
2022-12-30 2022-12-28 0.148 0 +0
2022-12-29 2022-12-23 0.148 0 +0
2022-12-28 2022-12-22 0.148 0 +0
2022-12-23 2022-12-21 0.148 0 +0
2022-12-22 2022-12-20 0.148 0 +0
2022-12-21 2022-12-19 0.148 0 +0
2022-12-20 2022-12-16 0.148 0 +0
2022-12-19 2022-12-15 0.148 0 +0
2022-12-16 2022-12-14 0.148 0 +0
2022-12-15 2022-12-13 0.148 0 +0
2022-12-14 2022-12-12 0.148 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.148 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.148 0 +0
2022-12-06 2022-12-02 0.148 0 +0
2022-12-05 2022-12-01 0.148 0 +0
2022-12-02 2022-11-30 0.148 0 +0
2022-12-01 2022-11-29 0.148 0 +0
2022-11-30 2022-11-28 0.148 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.148 0 +0
2022-11-22 2022-11-18 0.148 0 +0
2022-11-21 2022-11-17 0.148 0 +0
2022-11-18 2022-11-16 0.148 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.148 0 +0
2022-11-14 2022-11-10 0.148 0 +0
2022-11-11 2022-11-09 0.148 0 +0
2022-11-10 2022-11-08 0.148 0 +0
2022-11-09 2022-11-07 0.148 0 +0
2022-11-08 2022-11-04 0.148 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.148 0 +0
2022-11-02 2022-10-31 0.148 0 +0
2022-11-01 2022-10-28 0.148 0 +0
2022-10-31 2022-10-27 0.148 0 +0
2022-10-28 2022-10-26 0.148 0 +0
2022-10-27 2022-10-25 0.148 0 +0
2022-10-26 2022-10-24 0.148 0 +0
2022-10-25 2022-10-21 0.148 0 +0
2022-10-24 2022-10-20 0.148 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.148 0 +0
2022-10-19 2022-10-17 0.148 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.148 0 +0
2022-10-14 2022-10-12 0.148 0 +0
2022-10-13 2022-10-11 0.148 0 +0
2022-10-12 2022-10-10 0.148 0 +0
2022-10-11 2022-10-07 0.148 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.148 0 +0
2022-10-06 2022-10-03 0.148 0 +0
2022-10-05 2022-09-30 0.148 0 +0
2022-10-03 2022-09-29 0.148 0 +0
2022-09-30 2022-09-28 0.148 0 +0
2022-09-29 2022-09-27 0.148 0 +0
2022-09-28 2022-09-26 0.148 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.148 0 +0
2022-09-22 2022-09-20 0.148 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.148 0 +0
2022-09-19 2022-09-15 0.148 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.148 0 +0
2022-09-14 2022-09-09 0.148 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.148 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.148 0 +0
2022-09-06 2022-09-02 0.148 0 +0
2022-09-05 2022-09-01 0.148 0 +0
2022-09-02 2022-08-31 0.148 0 +0
2022-09-01 2022-08-30 0.148 0 +0
2022-08-31 2022-08-29 0.148 0 +0
2022-08-30 2022-08-26 0.148 0 +0
2022-08-29 2022-08-25 0.148 0 +0
2022-08-26 2022-08-24 0.148 0 +0
2022-08-25 2022-08-23 0.148 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.148 0 +0
2022-08-19 2022-08-17 0.148 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.148 0 +0
2022-08-16 2022-08-12 0.148 0 +0
2022-08-15 2022-08-11 0.148 0 +0
2022-08-12 2022-08-10 0.148 0 +0
2022-08-11 2022-08-09 0.148 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.148 0 +0
2022-08-08 2022-08-04 0.148 0 +0
2022-08-05 2022-08-03 0.148 0 +0
2022-08-04 2022-08-02 0.148 0 +0
2022-08-03 2022-08-01 0.148 0 +0
2022-08-02 2022-07-29 0.148 0 +0
2022-08-01 2022-07-28 0.148 0 +0
2022-07-29 2022-07-27 0.148 0 +0
2022-07-28 2022-07-26 0.148 0 +0
2022-07-27 2022-07-25 0.148 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.148 0 +0
2022-07-22 2022-07-20 0.148 0 +0
2022-07-21 2022-07-19 0.148 0 +0
2022-07-20 2022-07-18 0.148 0 +0
2022-07-19 2022-07-15 0.148 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.148 0 +0
2022-07-14 2022-07-12 0.148 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.148 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.148 0 +0
2022-07-04 2022-06-29 0.148 0 +0
2022-06-30 2022-06-28 0.148 0 +0
2022-06-29 2022-06-27 0.148 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.148 0 +0
2022-06-24 2022-06-22 0.148 0 +0
2022-06-23 2022-06-21 0.148 0 +0
2022-06-22 2022-06-20 0.148 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.148 0 +0
2022-06-17 2022-06-15 0.148 0 +0
2022-06-16 2022-06-14 0.148 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.148 0 +0
2022-06-13 2022-06-09 0.148 0 +0
2022-06-10 2022-06-08 0.148 0 +0
2022-06-09 2022-06-07 0.148 0 +0
2022-06-08 2022-06-06 0.148 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.148 0 +0
2022-06-01 2022-05-30 0.148 0 +0
2022-05-31 2022-05-27 0.148 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.148 0 +0
2022-05-26 2022-05-24 0.148 0 +0
2022-05-25 2022-05-23 0.148 0 +0
2022-05-24 2022-05-20 0.148 0 +0
2022-05-23 2022-05-19 0.148 0 +0
2022-05-20 2022-05-18 0.148 0 +0
2022-05-19 2022-05-17 0.148 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.148 0 +0
2022-05-16 2022-05-12 0.148 0 +0
2022-05-13 2022-05-11 0.148 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.148 0 +0
2022-05-10 2022-05-05 0.148 0 +0
2022-05-06 2022-05-04 0.148 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.148 0 +0
2022-05-03 2022-04-28 0.148 0 +0
2022-04-29 2022-04-27 0.148 0 +0
2022-04-28 2022-04-26 0.148 0 +0
2022-04-27 2022-04-25 0.148 0 +0
2022-04-26 2022-04-22 0.148 0 +0
2022-04-25 2022-04-21 0.148 0 +0
2022-04-22 2022-04-20 0.148 0 +0
2022-04-21 2022-04-19 0.148 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.148 0 +0
2022-04-14 2022-04-12 0.148 0 +0
2022-04-13 2022-04-11 0.148 0 +0
2022-04-12 2022-04-08 0.148 0 +0
2022-04-11 2022-04-07 0.148 0 +0
2022-04-08 2022-04-06 0.148 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.148 0 +0
2022-04-04 2022-03-31 0.148 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.150 0 +0
2022-03-30 2022-03-28 0.146 0 +0
2022-03-29 2022-03-25 0.149 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.149 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.152 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.141 0 +0
2022-03-16 2022-03-14 0.150 0 +0
2022-03-15 2022-03-11 0.174 0 +0
2022-03-14 2022-03-10 0.165 0 +0
2022-03-11 2022-03-09 0.156 0 +0
2022-03-10 2022-03-08 0.157 0 +0
2022-03-09 2022-03-07 0.166 0 +0
2022-03-08 2022-03-04 0.163 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.162 0 +0
2022-03-03 2022-03-01 0.166 0 +0
2022-03-02 2022-02-28 0.168 0 +0
2022-03-01 2022-02-25 0.162 0 +0
2022-02-28 2022-02-24 0.159 0 +0
2022-02-25 2022-02-23 0.165 0 +0
2022-02-24 2022-02-22 0.165 0 +0
2022-02-23 2022-02-21 0.166 0 +0
2022-02-22 2022-02-18 0.169 0 +0
2022-02-21 2022-02-17 0.164 0 +0
2022-02-18 2022-02-16 0.163 0 +0
2022-02-17 2022-02-15 0.175 0 +0
2022-02-16 2022-02-14 0.178 0 +0
2022-02-15 2022-02-11 0.170 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.173 0 +0
2022-02-10 2022-02-08 0.179 0 +0
2022-02-09 2022-02-07 0.172 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.187 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.172 0 +0
2022-01-27 2022-01-25 0.179 0 +0
2022-01-26 2022-01-24 0.178 0 +0
2022-01-25 2022-01-21 0.178 0 +0
2022-01-24 2022-01-20 0.174 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.177 0 +0
2022-01-18 2022-01-14 0.178 0 +0
2022-01-17 2022-01-13 0.180 0 +0
2022-01-14 2022-01-12 0.171 0 +0
2022-01-13 2022-01-11 0.172 0 +0
2022-01-12 2022-01-10 0.172 0 +0
2022-01-11 2022-01-07 0.172 0 +0
2022-01-10 2022-01-06 0.171 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.168 0 +0
2022-01-05 2022-01-03 0.168 0 +0
2022-01-04 2021-12-31 0.168 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.166 0 +0
2021-12-29 2021-12-24 0.166 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.159 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.167 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.166 0 +0
2021-12-16 2021-12-14 0.167 0 +0
2021-12-15 2021-12-13 0.171 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.184 0 +0
2021-12-10 2021-12-08 0.176 0 +0
2021-12-09 2021-12-07 0.173 0 +0
2021-12-08 2021-12-06 0.186 0 +0
2021-12-07 2021-12-03 0.192 0 +0
2021-12-06 2021-12-02 0.194 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.183 0 +0
2021-12-01 2021-11-29 0.195 0 +0
2021-11-30 2021-11-26 0.212 0 +0
2021-11-29 2021-11-25 0.222 0 +0
2021-11-26 2021-11-24 0.227 0 +0
2021-11-25 2021-11-23 0.231 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.214 0 +0
2021-11-22 2021-11-18 0.214 0 +0
2021-11-19 2021-11-17 0.211 0 +0
2021-11-18 2021-11-16 0.208 0 +0
2021-11-17 2021-11-15 0.228 0 +0
2021-11-16 2021-11-12 0.205 0 +0
2021-11-15 2021-11-11 0.218 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.221 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.238 0 +0
2021-11-08 2021-11-04 0.220 0 +0
2021-11-05 2021-11-03 0.240 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.238 0 +0
2021-11-02 2021-10-29 0.239 0 +0
2021-11-01 2021-10-28 0.223 0 +0
2021-10-29 2021-10-27 0.223 0 +0
2021-10-28 2021-10-26 0.243 0 +0
2021-10-27 2021-10-25 0.233 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.240 0 +0
2021-10-22 2021-10-20 0.230 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.221 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.224 0 +0
2021-10-12 2021-10-08 0.221 0 +0
2021-10-11 2021-10-07 0.232 0 +0
2021-10-08 2021-10-06 0.220 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.220 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.215 0 +0
2021-09-28 2021-09-24 0.220 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.240 0 +0
2021-09-20 2021-09-16 0.235 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.305 0 +0
2021-09-03 2021-09-01 0.300 0 +0
2021-09-02 2021-08-31 0.295 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.310 0 +0
2021-08-26 2021-08-24 0.300 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.295 0 +0
2021-08-23 2021-08-19 0.290 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.310 0 +0
2021-08-11 2021-08-09 0.310 0 +0
2021-08-10 2021-08-06 0.310 0 +0
2021-08-09 2021-08-05 0.320 0 +0
2021-08-06 2021-08-04 0.310 0 +0
2021-08-05 2021-08-03 0.315 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.320 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.320 0 +0
2021-07-27 2021-07-23 0.325 0 +0
2021-07-26 2021-07-22 0.350 0 +0
2021-07-23 2021-07-21 0.350 0 +0
2021-07-22 2021-07-20 0.355 0 +0
2021-07-21 2021-07-19 0.345 0 +0
2021-07-20 2021-07-16 0.350 0 +0
2021-07-19 2021-07-15 0.335 0 +0
2021-07-16 2021-07-14 0.335 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.320 0 +0
2021-07-13 2021-07-09 0.310 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.285 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.295 0 +0
2021-07-05 2021-06-30 0.285 0 +0
2021-07-02 2021-06-29 0.300 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.320 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.325 0 +0
2021-06-17 2021-06-15 0.330 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.325 0 +0
2021-06-11 2021-06-09 0.345 0 +0
2021-06-10 2021-06-08 0.350 0 +0
2021-06-09 2021-06-07 0.360 0 +0
2021-06-08 2021-06-04 0.360 0 +0
2021-06-07 2021-06-03 0.365 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.310 0 +0
2021-05-31 2021-05-27 0.320 0 +0
2021-05-28 2021-05-26 0.320 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.360 0 +0
2021-05-24 2021-05-20 0.325 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.345 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.330 0 +0
2021-05-14 2021-05-12 0.345 0 +0
2021-05-13 2021-05-11 0.310 0 +0
2021-05-12 2021-05-10 0.320 0 +0
2021-05-11 2021-05-07 0.340 0 +0
2021-05-10 2021-05-06 0.340 0 +0
2021-05-07 2021-05-05 0.335 0 +0
2021-05-06 2021-05-04 0.340 0 +0
2021-05-05 2021-05-03 0.370 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.340 0 +0
2021-04-30 2021-04-28 0.315 0 +0
2021-04-29 2021-04-27 0.225 0 +0
2021-04-28 2021-04-26 0.214 0 +0
2021-04-27 2021-04-23 0.217 0 +0
2021-04-26 2021-04-22 0.219 0 +0
2021-04-23 2021-04-21 0.226 0 +0
2021-04-22 2021-04-20 0.248 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.250 0 +0
2021-04-19 2021-04-15 0.249 0 +0
2021-04-16 2021-04-14 0.249 0 +0
2021-04-15 2021-04-13 0.249 0 +0
2021-04-14 2021-04-12 0.250 0 +0
2021-04-13 2021-04-09 0.247 0 +0
2021-04-12 2021-04-08 0.265 0 +0
2021-04-09 2021-04-07 0.270 0 +0
2021-04-08 2021-04-01 0.265 0 +0
2021-04-07 2021-03-31 0.275 0 +0
2021-04-01 2021-03-30 0.275 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.270 0 +0
2021-03-24 2021-03-22 0.275 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.275 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.250 0 +0
2021-03-11 2021-03-09 0.255 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.285 0 +0
2021-03-03 2021-03-01 0.300 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.305 0 +0
2021-02-26 2021-02-24 0.285 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.315 0 +0
2021-02-23 2021-02-19 0.285 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.280 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.250 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.270 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.280 0 +0
2021-01-29 2021-01-27 0.280 0 +0
2021-01-28 2021-01-26 0.280 0 +0
2021-01-27 2021-01-25 0.280 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.295 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.325 0 +0
2021-01-18 2021-01-14 0.330 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.330 0 +0
2021-01-13 2021-01-11 0.335 0 +0
2021-01-12 2021-01-08 0.335 0 +0
2021-01-11 2021-01-07 0.315 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.320 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.355 0 +0
2020-12-28 2020-12-22 0.305 0 +0
2020-12-23 2020-12-21 0.305 0 +0
2020-12-22 2020-12-18 0.320 0 +0
2020-12-21 2020-12-17 0.335 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.350 0 +0
2020-12-16 2020-12-14 0.360 0 +0
2020-12-15 2020-12-11 0.350 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.375 0 +0
2020-12-08 2020-12-04 0.400 0 +0
2020-12-07 2020-12-03 0.395 0 +0
2020-12-04 2020-12-02 0.395 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.360 0 +0
2020-12-01 2020-11-27 0.380 0 +0
2020-11-30 2020-11-26 0.390 0 +0
2020-11-27 2020-11-25 0.365 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.335 0 +0
2020-11-23 2020-11-19 0.350 0 +0
2020-11-20 2020-11-18 0.320 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.395 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.345 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.360 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.440 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.560 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.570 0 +0
2020-11-02 2020-10-29 0.570 0 +0
2020-10-30 2020-10-28 0.570 0 +0
2020-10-29 2020-10-27 0.580 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.660 0 +0
2020-10-22 2020-10-20 0.620 0 +0
2020-10-21 2020-10-19 0.750 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.010 0 +0
2020-10-15 2020-10-12 1.010 0 +0
2020-10-14 2020-10-09 1.010 0 +0
2020-10-12 2020-10-08 1.010 0 +0
2020-10-09 2020-10-07 1.010 0 +0
2020-10-08 2020-10-06 1.010 0 +0
2020-10-07 2020-10-05 1.010 0 +0
2020-10-06 2020-09-30 1.010 0 +0
2020-10-05 2020-09-29 1.010 0 +0
2020-09-30 2020-09-28 1.010 0 +0
2020-09-29 2020-09-25 1.030 0 +0
2020-09-28 2020-09-24 1.030 0 +0
2020-09-25 2020-09-23 1.060 0 +0
2020-09-24 2020-09-22 1.050 0 +0
2020-09-23 2020-09-21 1.060 0 +0
2020-09-22 2020-09-18 1.140 0 +0
2020-09-21 2020-09-17 1.200 0 +0
2020-09-18 2020-09-16 1.230 0 +0
2020-09-17 2020-09-15 1.230 0 +0
2020-09-16 2020-09-14 1.230 0 +0
2020-09-15 2020-09-11 1.260 0 +0
2020-09-14 2020-09-10 1.290 0 +0
2020-09-11 2020-09-09 1.300 0 +0
2020-09-10 2020-09-08 1.250 0 +0
2020-09-09 2020-09-07 1.260 0 +0
2020-09-08 2020-09-04 1.600 0 +0
2020-09-07 2020-09-03 1.030 0 +0
2020-09-04 2020-09-02 1.030 0 +0
2020-09-03 2020-09-01 0.970 0 +0
2020-09-02 2020-08-31 0.980 0 +0
2020-09-01 2020-08-28 1.010 0 +0
2020-08-31 2020-08-27 1.000 0 +0
2020-08-28 2020-08-26 1.010 0 +0
2020-08-27 2020-08-25 1.020 0 +0
2020-08-26 2020-08-24 1.020 0 +0
2020-08-25 2020-08-21 1.040 0 +0
2020-08-24 2020-08-20 1.010 0 +0
2020-08-21 2020-08-19 0.970 0 +0
2020-08-20 2020-08-18 0.970 0 +0
2020-08-19 2020-08-17 0.970 0 +0
2020-08-18 2020-08-14 0.970 0 +0
2020-08-17 2020-08-13 0.990 0 +0
2020-08-14 2020-08-12 0.910 0 +0
2020-08-13 2020-08-11 0.940 0 +0
2020-08-12 2020-08-10 0.930 0 +0
2020-08-11 2020-08-07 0.940 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 1.040 0 +0
2020-08-05 2020-08-03 0.940 0 +0
2020-08-04 2020-07-31 1.010 0 +0
2020-08-03 2020-07-30 1.050 0 +0
2020-07-31 2020-07-29 1.060 0 +0
2020-07-30 2020-07-28 1.150 0 +0
2020-07-29 2020-07-27 1.150 0 +0
2020-07-28 2020-07-24 1.200 0 +0
2020-07-27 2020-07-23 0.990 0 +0
2020-07-24 2020-07-22 0.990 0 +0
2020-07-23 2020-07-21 0.990 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.990 0 +0
2020-07-20 2020-07-16 0.990 0 +0
2020-07-17 2020-07-15 1.260 0 +0
2020-07-16 2020-07-14 1.260 0 +0
2020-07-15 2020-07-13 1.260 0 +0
2020-07-14 2020-07-10 1.230 0 +0
2020-07-13 2020-07-09 1.270 0 +0
2020-07-10 2020-07-08 1.310 0 +0
2020-07-09 2020-07-07 1.290 0 +0
2020-07-08 2020-07-06 1.320 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.260 0 +0
2020-07-03 2020-06-30 1.250 0 +0
2020-07-02 2020-06-29 1.240 0 +0
2020-06-30 2020-06-26 1.250 0 +0
2020-06-29 2020-06-24 1.280 0 +0
2020-06-26 2020-06-23 1.270 0 +0
2020-06-24 2020-06-22 1.280 0 +0
2020-06-23 2020-06-19 1.290 0 +0
2020-06-22 2020-06-18 1.270 0 +0
2020-06-19 2020-06-17 1.280 0 +0
2020-06-18 2020-06-16 1.260 0 +0
2020-06-17 2020-06-15 1.260 0 +0
2020-06-16 2020-06-12 1.400 0 +0
2020-06-15 2020-06-11 1.430 0 +0
2020-06-12 2020-06-10 1.390 0 +0
2020-06-11 2020-06-09 1.340 0 +0
2020-06-10 2020-06-08 1.270 0 +0
2020-06-09 2020-06-05 1.260 0 +0
2020-06-08 2020-06-04 1.220 0 +0
2020-06-05 2020-06-03 1.230 0 +0
2020-06-04 2020-06-02 1.200 0 +0
2020-06-03 2020-06-01 1.180 0 +0
2020-06-02 2020-05-29 1.220 0 +0
2020-06-01 2020-05-28 1.250 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.290 0 +0
2020-05-27 2020-05-25 1.250 0 +0
2020-05-26 2020-05-22 1.290 0 +0
2020-05-25 2020-05-21 1.330 0 +0
2020-05-22 2020-05-20 1.340 0 +0
2020-05-21 2020-05-19 1.350 0 +0
2020-05-20 2020-05-18 1.360 0 +0
2020-05-19 2020-05-15 1.340 0 +0
2020-05-18 2020-05-14 1.310 0 +0
2020-05-15 2020-05-13 1.340 0 +0
2020-05-14 2020-05-12 1.370 0 +0
2020-05-13 2020-05-11 1.390 0 +0
2020-05-12 2020-05-08 1.420 0 +0
2020-05-11 2020-05-07 1.500 0 +0
2020-05-08 2020-05-06 1.500 0 +0
2020-05-07 2020-05-05 1.470 0 +0
2020-05-06 2020-05-04 1.300 0 +0
2020-05-05 2020-04-29 1.340 0 +0
2020-05-04 2020-04-28 1.280 0 +0
2020-04-29 2020-04-27 1.310 0 +0
2020-04-28 2020-04-24 1.310 0 +0
2020-04-27 2020-04-23 1.310 0 +0
2020-04-24 2020-04-22 1.310 0 +0
2020-04-23 2020-04-21 1.320 0 +0
2020-04-22 2020-04-20 1.340 0 +0
2020-04-21 2020-04-17 1.390 0 +0
2020-04-20 2020-04-16 1.370 0 +0
2020-04-17 2020-04-15 1.420 0 +0
2020-04-16 2020-04-14 1.430 0 +0
2020-04-15 2020-04-09 1.500 0 +0
2020-04-14 2020-04-08 1.430 0 +0
2020-04-09 2020-04-07 1.560 0 +0
2020-04-08 2020-04-06 1.410 0 +0
2020-04-07 2020-04-03 1.370 0 +0
2020-04-06 2020-04-02 1.410 0 +0
2020-04-03 2020-04-01 1.350 0 +0
2020-04-02 2020-03-31 1.430 0 +0
2020-04-01 2020-03-30 1.410 0 +0
2020-03-31 2020-03-27 1.320 0 +0
2020-03-30 2020-03-26 1.340 0 +0
2020-03-27 2020-03-25 1.330 0 +0
2020-03-26 2020-03-24 1.190 0 +0
2020-03-25 2020-03-23 1.150 0 +0
2020-03-24 2020-03-20 1.280 0 +0
2020-03-23 2020-03-19 1.270 0 +0
2020-03-20 2020-03-18 1.320 0 +0
2020-03-19 2020-03-17 1.370 0 +0
2020-03-18 2020-03-16 1.370 0 +0
2020-03-17 2020-03-13 1.340 0 +0
2020-03-16 2020-03-12 1.410 0 +0
2020-03-13 2020-03-11 1.490 0 +0
2020-03-12 2020-03-10 1.450 0 +0
2020-03-11 2020-03-09 1.450 0 +0
2020-03-10 2020-03-06 1.530 0 +0
2020-03-09 2020-03-05 1.580 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.520 0 +0
2020-03-04 2020-03-02 1.570 0 +0
2020-03-03 2020-02-28 1.550 0 +0
2020-03-02 2020-02-27 1.620 0 +0
2020-02-28 2020-02-26 1.680 0 +0
2020-02-27 2020-02-25 1.610 0 +0
2020-02-26 2020-02-24 1.690 0 +0
2020-02-25 2020-02-21 1.670 0 +0
2020-02-24 2020-02-20 1.700 0 +0
2020-02-21 2020-02-19 1.660 0 +0
2020-02-20 2020-02-18 1.700 0 +0
2020-02-19 2020-02-17 1.710 0 +0
2020-02-18 2020-02-14 1.700 0 +0
2020-02-17 2020-02-13 1.740 0 +0
2020-02-14 2020-02-12 1.770 0 +0
2020-02-13 2020-02-11 1.560 0 +0
2020-02-12 2020-02-10 1.520 0 +0
2020-02-11 2020-02-07 1.560 0 +0
2020-02-10 2020-02-06 1.560 0 +0
2020-02-07 2020-02-05 1.530 0 +0
2020-02-06 2020-02-04 1.560 0 +0
2020-02-05 2020-02-03 1.600 0 +0
2020-02-04 2020-01-31 1.590 0 +0
2020-02-03 2020-01-30 1.550 0 +0
2020-01-31 2020-01-29 1.640 0 +0
2020-01-30 2020-01-24 1.690 0 +0
2020-01-29 2020-01-22 1.700 0 +0
2020-01-23 2020-01-21 1.690 0 +0
2020-01-22 2020-01-20 1.740 0 +0
2020-01-21 2020-01-17 1.750 0 +0
2020-01-20 2020-01-16 1.760 0 +0
2020-01-17 2020-01-15 1.750 0 +0
2020-01-16 2020-01-14 1.770 0 +0
2020-01-15 2020-01-13 1.750 0 +0
2020-01-14 2020-01-10 1.780 0 +0
2020-01-13 2020-01-09 1.760 0 +0
2020-01-10 2020-01-08 1.730 0 +0
2020-01-09 2020-01-07 1.780 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.730 0 +0
2020-01-06 2020-01-02 1.750 0 +0
2020-01-03 2019-12-31 1.730 0 +0
2020-01-02 2019-12-27 1.760 0 +0
2019-12-30 2019-12-24 1.730 0 +0
2019-12-27 2019-12-20 1.700 0 +0
2019-12-23 2019-12-19 1.760 0 +0
2019-12-20 2019-12-18 1.830 0 +0
2019-12-19 2019-12-17 1.870 0 +0
2019-12-18 2019-12-16 1.860 0 +0
2019-12-17 2019-12-13 1.880 0 +0
2019-12-16 2019-12-12 1.900 0 +0
2019-12-13 2019-12-11 1.910 0 +0
2019-12-12 2019-12-10 1.800 0 +0
2019-12-11 2019-12-09 1.910 0 +0
2019-12-10 2019-12-06 2.050 0 +0
2019-12-09 2019-12-05 2.040 0 +0
2019-12-06 2019-12-04 2.060 0 +0
2019-12-05 2019-12-03 2.100 0 +0
2019-12-04 2019-12-02 2.180 0 +0
2019-12-03 2019-11-29 2.230 0 +0
2019-12-02 2019-11-28 2.310 0 +0
2019-11-29 2019-11-27 2.330 0 +0
2019-11-28 2019-11-26 2.330 0 +0
2019-11-27 2019-11-25 2.350 0 +0
2019-11-26 2019-11-22 2.340 0 +0
2019-11-25 2019-11-21 2.430 0 +0
2019-11-22 2019-11-20 2.480 0 +0
2019-11-21 2019-11-19 2.470 0 +0
2019-11-20 2019-11-18 2.440 0 +0
2019-11-19 2019-11-15 2.350 0 +0
2019-11-18 2019-11-14 2.350 0 +0
2019-11-15 2019-11-13 2.360 0 +0
2019-11-14 2019-11-12 2.460 0 +0
2019-11-13 2019-11-11 2.400 0 +0
2019-11-12 2019-11-08 2.530 0 +0
2019-11-11 2019-11-07 2.580 0 +0
2019-11-08 2019-11-06 2.530 0 +0
2019-11-07 2019-11-05 2.530 0 +0
2019-11-06 2019-11-04 2.530 0 +0
2019-11-05 2019-11-01 2.480 0 +0
2019-11-04 2019-10-31 2.490 0 +0
2019-11-01 2019-10-30 2.470 0 +0
2019-10-31 2019-10-29 2.470 0 +0
2019-10-30 2019-10-28 2.520 0 +0
2019-10-29 2019-10-25 2.590 0 +0
2019-10-28 2019-10-24 2.520 0 +0
2019-10-25 2019-10-23 2.500 0 +0
2019-10-24 2019-10-22 2.570 0 +0
2019-10-23 2019-10-21 2.680 0 +0
2019-10-22 2019-10-18 2.650 0 +0
2019-10-21 2019-10-17 2.790 0 +0
2019-10-18 2019-10-16 2.800 0 +0
2019-10-17 2019-10-15 3.070 0 +0
2019-10-16 2019-10-14 2.900 0 +0
2019-10-15 2019-10-11 3.080 0 +0
2019-10-14 2019-10-10 3.070 0 +0
2019-10-11 2019-10-09 3.080 0 +0
2019-10-10 2019-10-08 3.220 0 +0
2019-10-09 2019-10-04 3.190 0 +0
2019-10-08 2019-10-03 3.190 0 +0
2019-10-04 2019-10-02 3.170 0 +0
2019-10-03 2019-09-30 3.050 0 +0
2019-10-02 2019-09-27 3.060 0 +0
2019-09-30 2019-09-26 3.070 0 +0
2019-09-27 2019-09-25 3.060 0 +0
2019-09-26 2019-09-24 3.140 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.870 0 +0
2019-09-23 2019-09-19 2.780 0 +0
2019-09-20 2019-09-18 2.820 0 +0
2019-09-19 2019-09-17 2.820 0 +0
2019-09-18 2019-09-16 2.810 0 +0
2019-09-17 2019-09-13 2.790 0 +0
2019-09-16 2019-09-12 2.680 0 +0
2019-09-13 2019-09-11 2.500 0 +0
2019-09-12 2019-09-10 2.500 0 +0
2019-09-11 2019-09-09 2.660 0 +0
2019-09-10 2019-09-06 2.660 0 +0
2019-09-09 2019-09-05 2.760 0 +0
2019-09-06 2019-09-04 3.000 0 +0
2019-09-05 2019-09-03 2.920 0 +0
2019-09-04 2019-09-02 2.920 0 +0
2019-09-03 2019-08-30 2.920 0 +0
2019-09-02 2019-08-29 2.890 0 +0
2019-08-30 2019-08-28 2.950 0 +0
2019-08-29 2019-08-27 2.950 0 +0
2019-08-28 2019-08-26 2.810 0 +0
2019-08-27 2019-08-23 2.840 0 +0
2019-08-26 2019-08-22 2.790 0 +0
2019-08-23 2019-08-21 2.800 0 +0
2019-08-22 2019-08-20 2.590 0 +0
2019-08-21 2019-08-19 2.430 0 +0
2019-08-20 2019-08-16 2.570 0 +0
2019-08-19 2019-08-15 2.640 0 +0
2019-08-16 2019-08-14 2.700 0 +0
2019-08-15 2019-08-13 2.720 0 +0
2019-08-14 2019-08-12 2.750 0 +0
2019-08-13 2019-08-09 2.660 0 +0
2019-08-12 2019-08-08 2.620 0 +0
2019-08-09 2019-08-07 2.570 0 +0
2019-08-08 2019-08-06 2.600 0 +0
2019-08-07 2019-08-05 2.610 0 +0
2019-08-06 2019-08-02 2.650 0 +0
2019-08-05 2019-08-01 2.670 0 +0
2019-08-02 2019-07-31 2.670 0 +0
2019-08-01 2019-07-30 2.690 0 +0
2019-07-31 2019-07-29 2.670 0 +0
2019-07-30 2019-07-26 2.610 0 +0
2019-07-29 2019-07-25 2.600 0 +0
2019-07-26 2019-07-24 2.570 0 +0
2019-07-25 2019-07-23 2.520 0 +0
2019-07-24 2019-07-22 2.400 0 +0
2019-07-23 2019-07-19 2.380 0 +0
2019-07-22 2019-07-18 2.340 0 +0
2019-07-19 2019-07-17 2.340 0 +0
2019-07-18 2019-07-16 2.310 0 +0
2019-07-17 2019-07-15 2.310 0 +0
2019-07-16 2019-07-12 2.300 0 +0
2019-07-15 2019-07-11 2.300 0 +0
2019-07-12 2019-07-10 2.310 0 +0
2019-07-11 2019-07-09 2.300 0 +0
2019-07-10 2019-07-08 2.320 0 +0
2019-07-09 2019-07-05 2.330 0 +0
2019-07-08 2019-07-04 2.360 0 +0
2019-07-05 2019-07-03 2.310 0 +0
2019-07-04 2019-07-02 2.310 0 +0
2019-07-03 2019-06-28 2.300 0 +0
2019-07-02 2019-06-27 2.310 0 -804,850
2019-05-10 2019-05-08 2.360 804,850 -20,000 0.01% 1,899,446
2019-04-04 2019-04-02 2.610 824,850 +20,000 0.01% 2,152,858
2018-07-31 2018-07-27 3.160 804,850 +20,000 0.01% 2,543,326
2018-05-14 2018-05-10 3.930 784,850 -10,000 0.01% 3,084,460
2018-04-27 2018-04-25 3.810 794,850 -30,000 0.01% 3,028,378
2018-04-04 2018-03-29 3.650 824,850 -10,000 0.01% 3,010,702
2018-03-28 2018-03-26 3.700 834,850 +10,000 0.01% 3,088,945
2018-02-08 2018-02-06 3.770 824,850 -6,000 0.01% 3,109,684
2018-02-07 2018-02-05 3.980 830,850 +6,000 0.01% 3,306,783
2018-02-01 2018-01-30 3.960 824,850 -10,000 0.01% 3,266,406
2018-01-31 2018-01-29 4.080 834,850 -130,000 0.01% 3,406,188
2018-01-30 2018-01-26 3.910 964,850 +20,000 0.01% 3,772,564
2018-01-29 2018-01-25 3.950 944,850 -10,000 0.01% 3,732,158
2018-01-25 2018-01-23 4.040 954,850 -10,000 0.01% 3,857,594
2018-01-24 2018-01-22 3.970 964,850 -10,000 0.01% 3,830,454
2018-01-11 2018-01-09 4.020 974,850 +20,000 0.01% 3,918,897
2017-12-06 2017-12-04 3.910 954,850 +170,000 0.01% 3,733,464
2017-11-28 2017-11-24 4.000 784,850 -60,000 0.01% 3,139,400
2017-11-23 2017-11-21 4.010 844,850 -2,000 0.01% 3,387,848
2017-11-15 2017-11-13 4.060 846,850 -4,000 0.01% 3,438,211
2017-11-02 2017-10-31 4.100 850,850 -14,000 0.01% 3,488,485
2017-11-01 2017-10-30 4.030 864,850 +14,000 0.01% 3,485,346
2017-10-30 2017-10-26 4.140 850,850 -42,000 0.01% 3,522,519
2017-10-27 2017-10-25 4.190 892,850 +42,000 0.01% 3,741,042
2017-10-23 2017-10-19 3.830 850,850 +98,000 0.01% 3,258,756
2017-10-11 2017-10-09 3.710 752,850 -10,000 0.01% 2,793,074
2017-10-10 2017-10-06 3.670 762,850 -30,000 0.01% 2,799,660
2017-10-09 2017-10-04 3.690 792,850 +10,000 0.01% 2,925,616
2017-09-25 2017-09-21 3.720 782,850 -14,000 0.01% 2,912,202
2017-09-19 2017-09-15 3.680 796,850 -22,000 0.01% 2,932,408
2017-09-07 2017-09-05 3.670 818,850 +46,000 0.01% 3,005,180
2017-09-06 2017-09-04 3.730 772,850 -42,000 0.01% 2,882,730
2017-09-01 2017-08-30 3.630 814,850 -10,000 0.01% 2,957,906
2017-08-31 2017-08-29 3.610 824,850 +10,000 0.01% 2,977,708
2017-08-28 2017-08-24 3.610 814,850 +16,000 0.01% 2,941,608
2017-08-21 2017-08-17 3.570 798,850 +30,000 0.01% 2,851,894
2017-08-18 2017-08-16 3.590 768,850 +18,000 0.01% 2,760,172
2017-08-17 2017-08-15 3.640 750,850 +30,000 0.01% 2,733,094
2017-08-16 2017-08-14 3.700 720,850 +50,000 0.01% 2,667,145
2017-08-15 2017-08-11 3.650 670,850 +150,000 0.01% 2,448,602
2017-08-08 2017-08-04 3.920 520,850 -88,000 0.01% 2,041,732
2017-08-04 2017-08-02 3.830 608,850 -14,000 0.01% 2,331,896
2017-08-01 2017-07-28 3.740 622,850 +100,000 0.01% 2,329,459
2017-07-25 2017-07-21 3.690 522,850 +22,000 0.01% 1,929,316
2017-07-06 2017-07-04 3.560 500,850 -20,000 0.01% 1,783,026
2017-07-05 2017-07-03 3.550 520,850 +20,000 0.01% 1,849,018
2017-07-04 2017-06-30 3.510 500,850 -4,000 0.01% 1,757,984
2017-06-29 2017-06-27 3.500 504,850 +20,000 0.01% 1,766,975
2017-06-26 2017-06-22 3.620 484,850 +10,000 0.01% 1,755,157
2017-06-23 2017-06-21 3.690 474,850 +8,000 0.01% 1,752,196
2017-06-22 2017-06-20 3.520 466,850 +26,000 0.01% 1,643,312
2017-06-20 2017-06-16 3.520 440,850 +78,000 0.01% 1,551,792
2017-06-19 2017-06-15 3.460 362,850 +30,000 0.01% 1,255,461
2017-06-16 2017-06-14 3.710 332,850 +14,000 0.00% 1,234,874
2017-06-15 2017-06-13 3.750 318,850 +10,000 0.00% 1,195,688
2017-06-14 2017-06-12 3.680 308,850 -130,000 0.00% 1,136,568
2017-06-13 2017-06-09 3.820 438,850 +6,000 0.01% 1,676,407
2017-06-12 2017-06-08 3.760 432,850 -64,000 0.01% 1,627,516
2017-06-09 2017-06-07 3.710 496,850 -10,000 0.01% 1,843,314
2017-06-08 2017-06-06 3.800 506,850 -34,000 0.01% 1,926,030
2017-06-02 2017-05-31 3.330 540,850 +22,000 0.01% 1,801,030
2017-06-01 2017-05-29 3.310 518,850 -4,000 0.01% 1,717,394
2017-05-31 2017-05-26 3.270 522,850 -20,000 0.01% 1,709,720
2017-05-29 2017-05-25 3.580 542,850 +40,000 0.01% 1,943,403
2017-05-26 2017-05-24 3.320 502,850 -12,000 0.01% 1,669,462
2017-05-25 2017-05-23 3.050 514,850 -30,000 0.01% 1,570,292
2017-05-24 2017-05-22 3.030 544,850 +2,000 0.01% 1,650,896
2017-05-22 2017-05-18 2.990 542,850 +24,000 0.01% 1,623,122
2017-05-19 2017-05-17 2.980 518,850 +10,000 0.01% 1,546,173
2017-05-18 2017-05-16 3.000 508,850 -2,000 0.01% 1,526,550
2017-05-16 2017-05-12 2.990 510,850 +4,000 0.01% 1,527,442
2017-05-15 2017-05-11 3.040 506,850 -14,000 0.01% 1,540,824
2017-05-11 2017-05-09 3.070 520,850 -10,000 0.01% 1,599,010
2017-05-10 2017-05-08 2.950 530,850 -10,000 0.01% 1,566,008
2017-05-02 2017-04-27 2.990 540,850 +2,000 0.01% 1,617,142
2017-04-28 2017-04-26 3.080 538,850 +18,000 0.01% 1,659,658
2017-04-24 2017-04-20 2.910 520,850 -10,000 0.01% 1,515,674
2017-04-13 2017-04-11 2.920 530,850 +10,000 0.01% 1,550,082
2017-04-10 2017-04-06 3.050 520,850 +122,000 0.01% 1,588,592
2017-04-07 2017-04-05 3.070 398,850 -206,000 0.01% 1,224,470
2017-04-03 2017-03-30 3.000 604,850 -11 0.01% 1,814,550
2017-03-23 2017-03-21 3.100 604,861 -10,000 0.01% 1,875,069
2017-03-22 2017-03-20 3.110 614,861 +10,000 0.01% 1,912,218
2017-03-21 2017-03-17 3.020 604,861 +204,000 0.01% 1,826,680
2017-03-17 2017-03-15 2.940 400,861 +42,000 0.01% 1,178,531
2017-03-16 2017-03-14 3.000 358,861 +10,000 0.01% 1,076,583
2017-03-14 2017-03-10 2.930 348,861 -42,000 0.00% 1,022,163
2017-03-13 2017-03-09 2.970 390,861 +10,000 0.01% 1,160,857
2017-03-10 2017-03-08 3.080 380,861 +18,000 0.01% 1,173,052
2017-03-09 2017-03-07 3.090 362,861 -142,000 0.01% 1,121,240
2017-03-07 2017-03-03 3.270 504,861 +24,000 0.01% 1,650,895
2017-03-06 2017-03-02 3.480 480,861 +72,000 0.01% 1,673,396
2017-03-01 2017-02-27 4.050 408,861 +10,000 0.01% 1,655,887
2017-02-28 2017-02-24 3.880 398,861 +4,000 0.01% 1,547,581
2017-02-27 2017-02-23 4.080 394,861 +2,000 0.01% 1,611,033
2017-02-24 2017-02-22 4.150 392,861 +36,000 0.01% 1,630,373
2017-02-23 2017-02-21 4.000 356,861 +88,000 0.01% 1,427,444
2017-02-22 2017-02-20 4.500 268,861 -34,000 0.00% 1,209,874
2017-02-21 2017-02-17 4.150 302,861 -154,000 0.00% 1,256,873
2017-02-20 2017-02-16 3.780 456,861 +48,000 0.01% 1,726,935
2017-02-17 2017-02-15 3.460 408,861 -958,000 0.01% 1,414,659
2017-02-16 2017-02-14 3.320 1,366,861 +372,000 0.02% 4,537,979
2017-02-15 2017-02-13 2.810 994,861 +44,000 0.01% 2,795,559
2017-02-14 2017-02-10 2.750 950,861 +40,000 0.01% 2,614,868
2017-02-13 2017-02-09 2.790 910,861 +160,000 0.01% 2,541,302
2017-02-10 2017-02-08 2.740 750,861 -210,000 0.01% 2,057,359
2017-02-09 2017-02-07 2.760 960,861 +20,000 0.01% 2,651,976
2017-02-08 2017-02-06 2.750 940,861 +88,000 0.01% 2,587,368
2017-02-07 2017-02-03 2.770 852,861 +16,000 0.01% 2,362,425
2017-02-06 2017-02-02 2.790 836,861 +100,000 0.01% 2,334,842
2017-02-02 2017-01-27 2.860 736,861 +40,000 0.01% 2,107,422
2017-01-25 2017-01-23 2.830 696,861 +28,000 0.01% 1,972,117
2017-01-24 2017-01-20 2.870 668,861 -250,000 0.01% 1,919,631
2017-01-23 2017-01-19 2.960 918,861 -66,000 0.01% 2,719,829
2017-01-19 2017-01-17 2.820 984,861 +20,000 0.01% 2,777,308
2017-01-17 2017-01-13 2.960 964,861 +20,000 0.01% 2,855,989
2017-01-16 2017-01-12 2.980 944,861 +200,000 0.01% 2,815,686
2017-01-13 2017-01-11 2.950 744,861 +68,000 0.01% 2,197,340
2017-01-10 2017-01-06 2.970 676,861 +100,000 0.01% 2,010,277
2017-01-09 2017-01-05 2.950 576,861 +246,000 0.01% 1,701,740
2016-12-29 2016-12-23 3.140 330,861 +4,000 0.00% 1,038,904
2016-12-28 2016-12-22 3.000 326,861 +6,000 0.00% 980,583
2016-12-16 2016-12-14 3.040 320,861 -66,000 0.00% 975,417
2016-12-12 2016-12-08 3.300 386,861 +4,000 0.01% 1,276,641
2016-12-08 2016-12-06 3.470 382,861 +12,000 0.01% 1,328,528
2016-12-05 2016-12-01 3.350 370,861 +46,000 0.01% 1,242,384
2016-12-01 2016-11-29 3.380 324,861 +6,000 0.00% 1,098,030
2016-11-28 2016-11-24 3.430 318,861 +4,000 0.00% 1,093,693
2016-11-25 2016-11-23 3.460 314,861 +50,000 0.00% 1,089,419
2016-11-24 2016-11-22 3.580 264,861 -20,000 0.00% 948,202
2016-11-23 2016-11-21 3.530 284,861 +120,000 0.00% 1,005,559
2016-11-21 2016-11-17 3.450 164,861 +2,000 0.00% 568,770
2016-11-15 2016-11-11 3.740 162,861 +28,000 0.00% 609,100
2016-11-14 2016-11-10 3.920 134,861 +30,000 0.00% 528,655
2016-11-11 2016-11-09 3.870 104,861 +2,000 0.00% 405,812
2016-11-03 2016-11-01 3.480 102,861 +10,000 0.00% 357,956
2016-10-25 2016-10-20 3.850 92,861 -34,000 0.00% 357,515
2016-10-24 2016-10-19 3.690 126,861 +14,000 0.00% 468,117
2016-10-20 2016-10-18 3.810 112,861 +10,000 0.00% 430,000
2016-10-18 2016-10-14 3.920 102,861 -2,000 0.00% 403,215
2016-10-17 2016-10-13 3.920 104,861 +10,000 0.00% 411,055
2016-10-13 2016-10-11 4.170 94,861 +2,000 0.00% 395,570
2016-10-11 2016-10-06 4.300 92,861 +10,000 0.00% 399,302
2016-10-03 2016-09-29 4.520 82,861 +14,000 0.00% 374,532
2016-09-30 2016-09-28 4.140 68,861 +4,000 0.00% 285,085
2016-09-28 2016-09-26 4.450 64,861 +2,000 0.00% 288,631
2016-09-26 2016-09-22 4.700 62,861 -10,000 0.00% 295,447
2016-09-23 2016-09-21 4.650 72,861 +8,000 0.00% 338,804
2016-09-22 2016-09-20 4.850 64,861 -14,000 0.00% 314,576
2016-09-20 2016-09-15 5.080 78,861 +10,000 0.00% 400,614
2016-09-19 2016-09-14 5.060 68,861 +4,000 0.00% 348,437
2016-09-15 2016-09-13 5.140 64,861 -68,000 0.00% 333,386
2016-09-14 2016-09-12 4.970 132,861 -16,000 0.00% 660,319
2016-09-13 2016-09-09 5.110 148,861 +20,000 0.00% 760,680
2016-09-12 2016-09-08 5.070 128,861 -4,000 0.00% 653,325
2016-09-09 2016-09-07 5.370 132,861 +8,000 0.00% 713,464
2016-09-07 2016-09-05 5.410 124,861 -24,000 0.00% 675,498
2016-09-06 2016-09-02 5.920 148,861 -4,000 0.00% 881,257
2016-09-05 2016-09-01 6.550 152,861 +12,000 0.00% 1,001,240
2016-09-02 2016-08-31 6.820 140,861 -8,000 0.00% 960,672
2016-08-24 2016-08-22 5.960 148,861 -10,000 0.00% 887,212
2016-08-23 2016-08-19 5.910 158,861 +10,000 0.00% 938,869
2016-08-17 2016-08-15 5.680 148,861 -64,000 0.00% 845,530
2016-08-16 2016-08-12 5.640 212,861 -10,000 0.00% 1,200,536
2016-08-15 2016-08-11 5.430 222,861 +126,000 0.00% 1,210,135
2016-08-12 2016-08-10 5.400 96,861 -40,000 0.00% 523,049
2016-08-11 2016-08-09 5.190 136,861 +18,000 0.00% 710,309
2016-08-10 2016-08-08 5.190 118,861 +26,000 0.00% 616,889
2016-08-09 2016-08-05 5.180 92,861 +18,000 0.00% 481,020
2016-08-08 2016-08-04 4.540 74,861 +8,000 0.00% 339,869
2016-08-05 2016-08-03 4.230 66,861 +20,000 0.00% 282,822
2016-08-03 2016-07-29 3.300 46,861 -1,280,000 0.00% 154,641
2016-08-01 2016-07-28 4.110 1,326,861 -550,000 0.02% 5,453,399
2016-07-28 2016-07-26 4.840 1,876,861 +6,000 0.03% 9,084,007
2016-07-20 2016-07-18 4.900 1,870,861 -10,000 0.03% 9,167,219
2016-07-11 2016-07-07 4.610 1,880,861 -2,000 0.03% 8,670,769
2016-07-04 2016-06-29 4.940 1,882,861 +10,000 0.03% 9,301,333
2016-06-28 2016-06-24 4.940 1,872,861 +6,000 0.03% 9,251,933
2016-06-20 2016-06-16 5.390 1,866,861 +200,000 0.03% 10,062,381
2016-06-15 2016-06-13 5.660 1,666,861 -10,000 0.02% 9,434,433
2016-06-08 2016-06-06 6.090 1,676,861 +2,000 0.02% 10,212,083
2016-06-07 2016-06-03 6.350 1,674,861 +20,000 0.02% 10,635,367
2016-06-02 2016-05-31 6.800 1,654,861 +4,000 0.02% 11,253,055
2016-05-19 2016-05-17 6.190 1,650,861 -100,000 0.02% 10,218,830
2016-05-17 2016-05-13 6.190 1,750,861 +58,000 0.03% 10,837,830
2016-05-09 2016-05-05 6.480 1,692,861 +2,000 0.02% 10,969,739
2016-05-06 2016-05-04 6.480 1,690,861 +40,000 0.02% 10,956,779
2016-04-26 2016-04-22 7.240 1,650,861 -98,000 0.02% 11,952,234
2016-04-25 2016-04-21 7.380 1,748,861 -300,000 0.03% 12,906,594
2016-04-08 2016-04-06 8.000 2,048,861 -100,000 0.03% 16,390,888
2016-04-07 2016-04-05 7.800 2,148,861 -2,000 0.03% 16,761,116
2016-04-01 2016-03-30 8.070 2,150,861 -46,000 0.03% 17,357,448
2016-03-31 2016-03-29 8.000 2,196,861 +46,000 0.03% 17,574,888
2016-03-30 2016-03-24 8.170 2,150,861 +2,000 0.03% 17,572,534
2016-03-29 2016-03-23 7.980 2,148,861 -2,000 0.03% 17,147,911
2016-03-24 2016-03-22 8.050 2,150,861 -34,000 0.03% 17,314,431
2016-03-22 2016-03-18 7.170 2,184,861 -30,000 0.03% 15,665,453
2016-03-21 2016-03-17 7.180 2,214,861 +30,000 0.03% 15,902,702
2016-03-10 2016-03-08 7.210 2,184,861 -4,000 0.03% 15,752,848
2016-03-08 2016-03-04 7.300 2,188,861 -147,929,000 0.03% 15,978,685
2016-03-07 2016-03-03 7.340 150,117,861 -6,000 2.15% 1,101,865,100
2016-03-04 2016-03-02 7.580 150,123,861 +10,000 2.15% 1,137,938,866
2016-03-03 2016-03-01 7.320 150,113,861 +2,000 2.15% 1,098,833,463
2016-03-02 2016-02-29 7.530 150,111,861 -4,000 2.15% 1,130,342,313
2016-02-29 2016-02-25 8.070 150,115,861 +2,000 2.15% 1,211,434,998
2016-02-24 2016-02-22 8.950 150,113,861 +2,000 2.15% 1,343,519,056
2016-02-04 2016-02-02 7.940 150,111,861 -2,770,000 2.15% 1,191,888,176
2016-02-03 2016-02-01 7.410 152,881,861 -2,368,000 2.19% 1,132,854,590
2016-02-02 2016-01-29 8.310 155,249,861 -1,966,000 2.22% 1,290,126,345
2016-02-01 2016-01-28 8.690 157,215,861 -1,902,000 2.25% 1,366,205,832
2016-01-29 2016-01-27 9.040 159,117,861 -1,744,000 2.28% 1,438,425,463
2016-01-27 2016-01-25 11.760 160,861,861 +4,000 2.30% 1,891,735,485
2015-12-22 2015-12-18 18.380 160,857,861 +2,000 2.30% 2,956,567,485
2015-12-18 2015-12-16 19.720 160,855,861 -6,000 2.30% 3,172,077,579
2015-12-14 2015-12-10 16.980 160,861,861 -8,000 2.30% 2,731,434,400
2015-12-10 2015-12-08 17.020 160,869,861 +8,000 2.30% 2,738,005,034
2015-12-02 2015-11-30 11.300 160,861,861 -2,000 2.30% 1,817,739,029
2015-11-25 2015-11-23 12.820 160,863,861 -4,000 2.30% 2,062,274,698
2015-11-23 2015-11-19 14.000 160,867,861 +500,000 2.30% 2,252,150,054
2015-11-02 2015-10-29 14.660 160,367,861 +200,000 2.30% 2,350,992,842
2015-10-30 2015-10-28 14.980 160,167,861 +300,000 2.29% 2,399,314,558
2015-10-19 2015-10-15 15.000 159,867,861 -24,000 2.29% 2,398,017,915
2015-10-16 2015-10-14 15.280 159,891,861 +4,000 2.29% 2,443,147,636
2015-10-15 2015-10-13 14.200 159,887,861 +58,000 2.29% 2,270,407,626
2015-10-07 2015-10-05 16.100 159,829,861 -6,000 2.29% 2,573,260,762
2015-10-02 2015-09-29 16.200 159,835,861 -4,000 2.29% 2,589,340,948
2015-09-30 2015-09-25 17.120 159,839,861 -24,000 2.29% 2,736,458,420
2015-09-22 2015-09-18 16.840 159,863,861 -86,000 2.29% 2,692,107,419
2015-09-10 2015-09-08 15.420 159,949,861 -2,000 2.29% 2,466,426,857
2015-09-07 2015-09-02 15.080 159,951,861 +64,000 2.29% 2,412,074,064
2015-09-04 2015-09-01 14.720 159,887,861 +14,000 2.29% 2,353,549,314
2015-09-02 2015-08-31 13.240 159,873,861 -2,000 2.29% 2,116,729,920
2015-09-01 2015-08-28 13.180 159,875,861 +106,000 2.29% 2,107,163,848
2015-08-28 2015-08-26 12.600 159,769,861 +4,000 2.29% 2,013,100,249
2015-08-21 2015-08-19 10.640 159,765,861 -2,000 2.29% 1,699,908,761
2015-08-20 2015-08-18 10.260 159,767,861 +26,000 2.29% 1,639,218,254
2015-08-17 2015-08-13 11.000 159,741,861 -6,000 2.29% 1,757,160,471
2015-08-13 2015-08-11 10.720 159,747,861 -10,000 2.29% 1,712,497,070
2015-08-10 2015-08-06 10.000 159,757,861 -146,000 2.29% 1,597,578,610
2015-08-07 2015-08-05 9.400 159,903,861 +50,000 2.29% 1,503,096,293
2015-08-06 2015-08-04 9.350 159,853,861 +142,000 2.29% 1,494,633,600
2015-08-05 2015-08-03 7.800 159,711,861 +112,000 2.29% 1,245,752,516
2015-08-04 2015-07-31 6.240 159,599,861 +550,000 2.29% 995,903,133
2015-08-03 2015-07-30 6.230 159,049,861 +244,000 2.28% 990,880,634
2015-07-31 2015-07-29 5.890 158,805,861 +74,000 2.27% 935,366,521
2015-07-30 2015-07-28 5.920 158,731,861 +30,000 2.27% 939,692,617
2015-07-08 2015-07-06 8.550 158,701,861 +20,000 2.27% 1,356,900,912
2015-07-07 2015-07-03 9.430 158,681,861 -22,000 2.27% 1,496,369,949
2015-07-06 2015-07-02 10.000 158,703,861 +2,000 2.27% 1,587,038,610
2015-07-03 2015-06-30 9.980 158,701,861 +20,000 2.27% 1,583,844,573
2015-06-26 2015-06-24 9.970 158,681,861 -2,000 2.27% 1,582,058,154
2015-06-25 2015-06-23 10.220 158,683,861 +2,000 2.27% 1,621,749,059
2015-05-29 2015-05-27 19.260 158,681,861 +158,675,000 2.27% 3,056,212,643
2015-05-28 2015-05-26 18.320 6,861 -416,000 0.00% 125,694
2015-05-27 2015-05-22 16.920 422,861 +422,000 0.01% 7,154,808
2015-05-26 2015-05-21 17.480 861 -20,000 0.00% 15,050
2015-05-13 2015-05-11 32.350 20,861 -38 0.00% 674,853
2015-05-05 2015-04-30 31.000 20,899 +20,000 0.00% 647,869
2015-02-23 2015-02-16 12.560 899 -40,000 0.00% 11,291
2015-01-22 2015-01-20 10.340 40,899 -30,000 0.00% 422,896
2015-01-19 2015-01-15 9.860 70,899 +30,000 0.00% 699,064
2014-11-12 2014-11-10 5.570 40,899 +40,000 0.00% 227,807
2014-10-31 2014-10-29 6.060 899 -338 0.00% 5,448
2014-01-03 2013-12-31 3.100 1,237 -180,000 0.00% 3,835
2014-01-02 2013-12-27 3.090 181,237 +30,000 0.00% 560,022
2013-12-30 2013-12-24 3.100 151,237 +150,000 0.00% 468,835
2013-12-27 2013-12-20 3.120 1,237 -40,000 0.00% 3,859
2013-12-19 2013-12-17 2.920 41,237 +40,000 0.00% 120,412
2013-09-18 2013-09-16 2.400 1,237 -30,000 0.00% 2,969
2013-08-28 2013-08-26 1.860 31,237 +30,000 0.00% 58,101
2012-10-19 2012-10-17 1.040 1,237 -40,000 0.00% 1,286
2012-10-05 2012-10-03 0.960 41,237 -10,000 0.00% 39,588
2012-10-04 2012-09-28 0.940 51,237 +10,000 0.00% 48,163
2012-05-15 2012-05-11 0.720 41,237 -9,000 0.00% 29,691
2011-07-18 2011-07-14 0.940 50,237 +40,000 0.00% 47,223
2010-10-21 2010-10-19 0.891 10,237 +238 0.00% 9,118
2010-09-30 2010-09-28 0.911 9,999 -439 0.00% 9,111
2010-04-27 2010-04-23 0.942 10,438 -75,210 0.00% 9,832
2010-04-20 2010-04-16 0.942 85,648 -48,837 0.00% 80,672
2010-04-19 2010-04-15 0.952 134,485 -48,837 0.00% 128,049
2010-02-03 2010-02-01 1.003 183,322 -78,140 0.01% 183,933
2009-12-17 2009-12-15 0.983 261,462 +6,837 0.01% 256,980
2009-11-25 2009-11-23 1.034 254,625 +244,187 0.01% 263,294
2009-11-12 2009-11-10 1.095 10,438 -97,675 0.00% 11,435
2009-10-27 2009-10-22 1.095 108,113 -2,461,395 0.01% 118,435
2009-10-15 2009-10-13 1.198 2,569,508 +9,767 0.28% 3,077,904
2009-10-13 2009-10-09 1.229 2,559,741 +107,442 0.28% 3,144,825
2009-10-12 2009-10-08 1.270 2,452,299 +2,441,861 0.26% 3,113,252
2009-10-07 2009-10-05 1.055 10,438 -97,675 0.00% 11,007
2009-09-14 2009-09-10 1.157 108,113 +19,535 0.01% 125,076
2009-09-11 2009-09-09 1.106 88,578 +78,140 0.01% 97,942
2009-09-08 2009-09-04 0.870 10,438 -19,535 0.00% 9,084
2009-09-07 2009-09-03 0.921 29,973 +19,535 0.00% 27,618
2009-09-02 2009-08-31 0.799 10,438 -195,349 0.00% 8,335
2009-08-28 2009-08-26 0.727 205,787 -136,744 0.02% 149,588
2009-08-12 2009-08-10 0.676 342,531 -488,373 0.04% 231,453
2009-08-11 2009-08-07 0.717 830,904 +625,117 0.09% 595,481
2009-08-03 2009-07-30 0.655 205,787 -156,279 0.02% 134,839
2009-07-31 2009-07-29 0.686 362,066 +156,279 0.04% 248,360
2009-07-30 2009-07-28 0.706 205,787 -97,675 0.02% 145,374
2009-07-29 2009-07-27 0.717 303,462 +97,675 0.03% 217,481
2009-07-08 2009-07-06 0.696 205,787 +97,674 0.02% 143,267
2009-07-03 2009-06-30 0.645 108,113 -90,349 0.01% 69,733
2009-06-29 2009-06-25 0.665 198,462 +97,675 0.02% 132,072
2009-06-22 2009-06-18 0.696 100,787 +90,349 0.01% 70,167
2009-06-15 2009-06-11 0.727 10,438 -29,303 0.00% 7,587
2009-06-11 2009-06-09 0.717 39,741 -595,814 0.00% 28,481
2009-06-08 2009-06-04 0.625 635,555 +625,117 0.07% 396,919
2009-06-01 2009-05-27 0.870 10,438 -758,748 0.01% 9,084
2009-05-15 2009-05-13 1.172 769,186 +749,956 0.83% 901,558
2009-05-14 2009-05-12 1.133 19,230 +8,288 0.02% 21,788
2009-05-12 2009-05-08 1.328 10,942 -51,190 0.01% 14,535
2009-05-11 2009-05-07 1.250 62,132 +51,190 0.06% 77,679
2009-05-08 2009-05-06 1.328 10,942 -409,524 0.01% 14,535
2009-05-06 2009-05-04 0.741 420,466 -443,732 0.43% 311,712
2009-05-04 2009-04-29 0.760 864,198 -819,089 0.43% 657,100
2009-04-17 2009-04-15 0.817 1,683,287 -42,085 0.84% 1,375,893
2009-04-16 2009-04-14 0.684 1,725,372 +1,115,264 0.86% 1,180,710
2009-04-06 2009-04-02 0.817 610,108 -26,303 0.31% 498,693
2009-04-01 2009-03-30 0.817 636,411 +236,731 0.32% 520,193
2009-03-09 2009-03-05 0.779 399,680 +88,905 0.20% 311,497
2009-03-03 2009-02-27 0.836 310,775 +3,157 0.16% 259,930
2009-03-02 2009-02-26 0.950 307,618 +232,522 0.15% 292,375
2009-02-26 2009-02-24 0.912 75,096 +52,607 0.04% 68,520
2008-09-11 2008-09-09 0.495 22,489 -9,443 0.07% 11,140
2007-11-06 2007-11-02 3.481 31,932 +7,470 0.07% 111,152
2007-11-02 2007-10-31 3.253 24,462 -3,361 0.05% 79,582
2007-10-18 2007-10-16 2.811 27,823 +1,344 0.06% 78,224
2007-10-10 2007-10-08 3.026 26,479 +7,469 0.06% 80,117
2007-10-05 2007-10-03 3.093 19,010 -2,987 0.04% 58,791
2007-10-03 2007-09-28 3.079 21,997 +4,481 0.05% 67,734
2007-09-11 2007-09-07 3.615 17,516 +7,470 0.04% 63,316
2007-08-28 2007-08-24 3.334 10,046 -2,988 0.02% 33,490
2007-08-27 2007-08-23 3.119 13,034 +2,988 0.03% 40,658
2007-07-24 2007-07-20 5.221 10,046 +7,021 0.02% 52,453
2007-07-20 2007-07-18 5.556 3,025 -14,939 0.02% 16,807
2007-07-16 2007-07-12 5.021 17,964 -187 0.12% 90,188
2007-07-06 2007-07-04 5.154 18,151 -1,493 0.12% 93,557
2007-06-27 2007-06-25 6.292 19,644 +14,938 0.13% 123,607
2007-06-26 2007-06-22 5.444 4,706 0.03% 25,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top