History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.148 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.148 | 0 | -2,355,593 | ||
| 2020-02-11 | 2020-02-07 | 1.560 | 2,355,593 | -125,000,000 | 0.03% | 3,674,725 |
| 2019-12-20 | 2019-12-18 | 1.830 | 127,355,593 | -1,650,000 | 1.82% | 233,060,735 |
| 2019-10-29 | 2019-10-25 | 2.590 | 129,005,593 | -24,000 | 1.85% | 334,124,486 |
| 2019-10-18 | 2019-10-16 | 2.800 | 129,029,593 | -10,000 | 1.85% | 361,282,860 |
| 2019-10-16 | 2019-10-14 | 2.900 | 129,039,593 | -356,000 | 1.85% | 374,214,820 |
| 2019-10-15 | 2019-10-11 | 3.080 | 129,395,593 | -90,000 | 1.85% | 398,538,426 |
| 2019-10-14 | 2019-10-10 | 3.070 | 129,485,593 | -108,000 | 1.85% | 397,520,771 |
| 2019-10-11 | 2019-10-09 | 3.080 | 129,593,593 | -272,000 | 1.85% | 399,148,266 |
| 2019-10-10 | 2019-10-08 | 3.220 | 129,865,593 | -860,000 | 1.86% | 418,167,209 |
| 2019-09-09 | 2019-09-05 | 2.760 | 130,725,593 | -1,540,000 | 1.87% | 360,802,637 |
| 2019-02-20 | 2019-02-18 | 2.660 | 132,265,593 | +132,179,593 | 1.89% | 351,826,477 |
| 2018-03-09 | 2018-03-07 | 3.720 | 86,000 | -240,000 | 0.00% | 319,920 |
| 2018-03-06 | 2018-03-02 | 3.760 | 326,000 | +240,000 | 0.00% | 1,225,760 |
| 2018-01-12 | 2018-01-10 | 4.040 | 86,000 | -350,000 | 0.00% | 347,440 |
| 2017-10-19 | 2017-10-17 | 3.810 | 436,000 | +350,000 | 0.01% | 1,661,160 |
| 2017-08-22 | 2017-08-18 | 3.590 | 86,000 | +86,000 | 0.00% | 308,740 |
| 2017-08-14 | 2017-08-10 | 3.830 | 0 | -2,500,000 | ||
| 2017-07-28 | 2017-07-26 | 3.710 | 2,500,000 | -2,710,000 | 0.04% | 9,275,000 |
| 2017-07-11 | 2017-07-07 | 3.600 | 5,210,000 | -570,000 | 0.07% | 18,756,000 |
| 2017-07-06 | 2017-07-04 | 3.560 | 5,780,000 | -570,000 | 0.08% | 20,576,800 |
| 2017-07-05 | 2017-07-03 | 3.550 | 6,350,000 | -850,000 | 0.09% | 22,542,500 |
| 2017-06-12 | 2017-06-08 | 3.760 | 7,200,000 | -1,400,000 | 0.10% | 27,072,000 |
| 2017-04-03 | 2017-03-30 | 3.000 | 8,600,000 | -20,000 | 0.12% | 25,800,000 |
| 2016-04-27 | 2016-04-25 | 7.090 | 8,620,000 | +8,600,000 | 0.12% | 61,115,800 |
| 2015-06-16 | 2015-06-12 | 12.460 | 20,000 | -10,000 | 0.00% | 249,200 |
| 2015-06-02 | 2015-05-29 | 18.920 | 30,000 | +10,000 | 0.00% | 567,600 |
| 2015-03-10 | 2015-03-06 | 16.760 | 20,000 | +20,000 | 0.00% | 335,200 |
| 2015-03-03 | 2015-02-27 | 14.460 | 0 | -20,000 | ||
| 2015-03-02 | 2015-02-26 | 14.140 | 20,000 | +20,000 | 0.00% | 282,800 |
| 2015-02-17 | 2015-02-13 | 11.900 | 0 | -30,000 | ||
| 2015-02-16 | 2015-02-12 | 11.260 | 30,000 | +30,000 | 0.00% | 337,800 |
| 2015-02-13 | 2015-02-11 | 10.760 | 0 | -10,000 | ||
| 2015-02-12 | 2015-02-10 | 10.540 | 10,000 | +10,000 | 0.00% | 105,400 |
| 2015-02-11 | 2015-02-09 | 10.600 | 0 | -20,000 | ||
| 2015-02-10 | 2015-02-06 | 10.880 | 20,000 | +20,000 | 0.00% | 217,600 |
| 2015-02-09 | 2015-02-05 | 10.680 | 0 | -10,000 | ||
| 2015-02-05 | 2015-02-03 | 10.720 | 10,000 | +10,000 | 0.00% | 107,200 |
| 2015-02-02 | 2015-01-29 | 10.900 | 0 | -10,000 | ||
| 2015-01-30 | 2015-01-28 | 10.960 | 10,000 | +10,000 | 0.00% | 109,600 |
| 2015-01-29 | 2015-01-27 | 11.160 | 0 | -20,000 | ||
| 2015-01-27 | 2015-01-23 | 10.980 | 20,000 | +10,000 | 0.00% | 219,600 |
| 2015-01-26 | 2015-01-22 | 11.100 | 10,000 | +10,000 | 0.00% | 111,000 |
| 2015-01-21 | 2015-01-19 | 9.320 | 0 | -10,000 | ||
| 2015-01-20 | 2015-01-16 | 9.900 | 10,000 | +10,000 | 0.00% | 99,000 |
| 2014-12-30 | 2014-12-24 | 7.640 | 0 | -50,000 | ||
| 2014-12-29 | 2014-12-22 | 7.460 | 50,000 | +50,000 | 0.00% | 373,000 |
| 2014-12-18 | 2014-12-16 | 7.050 | 0 | -40,000 | ||
| 2014-12-17 | 2014-12-15 | 7.260 | 40,000 | +40,000 | 0.00% | 290,400 |
| 2014-12-10 | 2014-12-08 | 6.200 | 0 | -30,000 | ||
| 2014-12-09 | 2014-12-05 | 6.090 | 30,000 | +30,000 | 0.00% | 182,700 |
| 2014-12-04 | 2014-12-02 | 5.680 | 0 | -50,000 | ||
| 2014-12-03 | 2014-12-01 | 5.680 | 50,000 | +50,000 | 0.00% | 284,000 |
| 2014-12-02 | 2014-11-28 | 5.810 | 0 | -50,000 | ||
| 2014-12-01 | 2014-11-27 | 5.910 | 50,000 | +50,000 | 0.00% | 295,500 |
| 2014-11-25 | 2014-11-21 | 5.930 | 0 | -100,000 | ||
| 2014-11-19 | 2014-11-17 | 6.220 | 100,000 | +100,000 | 0.00% | 622,000 |
| 2014-11-17 | 2014-11-13 | 6.240 | 0 | -50,000 | ||
| 2014-11-14 | 2014-11-12 | 6.180 | 50,000 | +50,000 | 0.00% | 309,000 |
| 2014-11-10 | 2014-11-06 | 5.610 | 0 | -60,000 | ||
| 2014-11-07 | 2014-11-05 | 5.700 | 60,000 | +60,000 | 0.00% | 342,000 |
| 2014-11-06 | 2014-11-04 | 5.560 | 0 | -50,000 | ||
| 2014-11-05 | 2014-11-03 | 5.850 | 50,000 | +20,000 | 0.00% | 292,500 |
| 2014-11-04 | 2014-10-31 | 6.280 | 30,000 | +30,000 | 0.00% | 188,400 |
| 2014-10-20 | 2014-10-16 | 5.210 | 0 | -20,000 | ||
| 2014-10-17 | 2014-10-15 | 5.220 | 20,000 | +20,000 | 0.00% | 104,400 |
| 2014-10-15 | 2014-10-13 | 5.290 | 0 | -100,000 | ||
| 2014-10-14 | 2014-10-10 | 5.640 | 100,000 | +100,000 | 0.00% | 564,000 |
| 2014-09-30 | 2014-09-26 | 4.570 | 0 | -50,000 | ||
| 2014-09-29 | 2014-09-25 | 4.800 | 50,000 | +50,000 | 0.00% | 240,000 |
| 2014-09-24 | 2014-09-22 | 4.450 | 0 | -50,000 | ||
| 2014-09-23 | 2014-09-19 | 4.480 | 50,000 | +50,000 | 0.00% | 224,000 |
| 2014-09-19 | 2014-09-17 | 3.910 | 0 | -50,000 | ||
| 2014-09-18 | 2014-09-16 | 3.990 | 50,000 | +50,000 | 0.00% | 199,500 |
| 2014-09-12 | 2014-09-10 | 3.190 | 0 | -100,000 | ||
| 2014-09-11 | 2014-09-08 | 3.050 | 100,000 | +50,000 | 0.00% | 305,000 |
| 2014-09-10 | 2014-09-05 | 3.070 | 50,000 | +50,000 | 0.00% | 153,500 |
| 2014-09-02 | 2014-08-29 | 2.930 | 0 | -100,000 | ||
| 2014-09-01 | 2014-08-28 | 2.860 | 100,000 | +100,000 | 0.00% | 286,000 |
| 2014-08-29 | 2014-08-27 | 2.910 | 0 | -50,000 | ||
| 2014-08-28 | 2014-08-26 | 2.960 | 50,000 | +50,000 | 0.00% | 148,000 |
| 2014-08-27 | 2014-08-25 | 2.930 | 0 | -100,000 | ||
| 2014-08-26 | 2014-08-22 | 2.930 | 100,000 | -10,000 | 0.00% | 293,000 |
| 2014-08-25 | 2014-08-21 | 2.930 | 110,000 | +10,000 | 0.00% | 322,300 |
| 2014-08-22 | 2014-08-20 | 2.980 | 100,000 | +60,000 | 0.00% | 298,000 |
| 2014-08-21 | 2014-08-19 | 3.010 | 40,000 | +20,000 | 0.00% | 120,400 |
| 2014-08-19 | 2014-08-15 | 3.020 | 20,000 | +20,000 | 0.00% | 60,400 |
| 2014-08-18 | 2014-08-14 | 3.050 | 0 | -100,000 | ||
| 2014-08-15 | 2014-08-13 | 3.040 | 100,000 | +50,000 | 0.00% | 304,000 |
| 2014-08-14 | 2014-08-12 | 2.950 | 50,000 | -20,000 | 0.00% | 147,500 |
| 2014-08-13 | 2014-08-11 | 3.000 | 70,000 | +20,000 | 0.00% | 210,000 |
| 2014-08-12 | 2014-08-08 | 3.010 | 50,000 | -30,000 | 0.00% | 150,500 |
| 2014-08-11 | 2014-08-07 | 3.050 | 80,000 | +80,000 | 0.00% | 244,000 |
| 2014-08-08 | 2014-08-06 | 3.060 | 0 | -40,000 | ||
| 2014-08-07 | 2014-08-05 | 3.090 | 40,000 | -10,000 | 0.00% | 123,600 |
| 2014-08-05 | 2014-08-01 | 3.130 | 50,000 | -50,000 | 0.00% | 156,500 |
| 2014-08-04 | 2014-07-31 | 3.090 | 100,000 | +100,000 | 0.00% | 309,000 |
| 2014-07-30 | 2014-07-28 | 3.130 | 0 | -80,000 | ||
| 2014-07-29 | 2014-07-25 | 3.060 | 80,000 | -40,000 | 0.00% | 244,800 |
| 2014-07-28 | 2014-07-24 | 3.060 | 120,000 | +100,000 | 0.00% | 367,200 |
| 2014-07-25 | 2014-07-23 | 3.110 | 20,000 | -130,000 | 0.00% | 62,200 |
| 2014-07-24 | 2014-07-22 | 3.050 | 150,000 | -50,000 | 0.00% | 457,500 |
| 2014-07-23 | 2014-07-21 | 3.050 | 200,000 | -30,000 | 0.00% | 610,000 |
| 2014-07-22 | 2014-07-18 | 3.050 | 230,000 | +30,000 | 0.00% | 701,500 |
| 2014-07-21 | 2014-07-17 | 3.110 | 200,000 | +50,000 | 0.00% | 622,000 |
| 2014-07-18 | 2014-07-16 | 3.070 | 150,000 | -50,000 | 0.00% | 460,500 |
| 2014-07-17 | 2014-07-15 | 3.090 | 200,000 | +50,000 | 0.00% | 618,000 |
| 2014-07-16 | 2014-07-14 | 3.100 | 150,000 | +30,000 | 0.00% | 465,000 |
| 2014-07-14 | 2014-07-10 | 3.140 | 120,000 | -30,000 | 0.00% | 376,800 |
| 2014-07-11 | 2014-07-09 | 3.170 | 150,000 | +150,000 | 0.00% | 475,500 |
| 2014-07-10 | 2014-07-08 | 3.270 | 0 | -100,000 | ||
| 2014-07-09 | 2014-07-07 | 3.300 | 100,000 | -10,000 | 0.00% | 330,000 |
| 2014-07-08 | 2014-07-04 | 3.310 | 110,000 | +50,000 | 0.00% | 364,100 |
| 2014-07-07 | 2014-07-03 | 3.310 | 60,000 | -110,000 | 0.00% | 198,600 |
| 2014-07-04 | 2014-07-02 | 3.290 | 170,000 | +50,000 | 0.00% | 559,300 |
| 2014-07-03 | 2014-06-30 | 3.210 | 120,000 | -10,000 | 0.00% | 385,200 |
| 2014-07-02 | 2014-06-27 | 3.240 | 130,000 | +40,000 | 0.00% | 421,200 |
| 2014-06-30 | 2014-06-26 | 3.180 | 90,000 | -60,000 | 0.00% | 286,200 |
| 2014-06-26 | 2014-06-24 | 3.100 | 150,000 | +40,000 | 0.00% | 465,000 |
| 2014-06-25 | 2014-06-23 | 3.050 | 110,000 | +70,000 | 0.00% | 335,500 |
| 2014-06-24 | 2014-06-20 | 3.070 | 40,000 | -50,000 | 0.00% | 122,800 |
| 2014-06-23 | 2014-06-19 | 3.160 | 90,000 | +50,000 | 0.00% | 284,400 |
| 2014-06-20 | 2014-06-18 | 3.210 | 40,000 | -20,000 | 0.00% | 128,400 |
| 2014-06-19 | 2014-06-17 | 3.270 | 60,000 | +60,000 | 0.00% | 196,200 |
| 2014-06-17 | 2014-06-13 | 3.320 | 0 | -90,000 | ||
| 2014-06-16 | 2014-06-12 | 3.280 | 90,000 | -50,000 | 0.00% | 295,200 |
| 2014-06-13 | 2014-06-11 | 3.320 | 140,000 | +140,000 | 0.00% | 464,800 |
| 2014-06-12 | 2014-06-10 | 3.330 | 0 | -40,000 | ||
| 2014-06-11 | 2014-06-09 | 3.310 | 40,000 | +40,000 | 0.00% | 132,400 |
| 2014-05-30 | 2014-05-28 | 3.220 | 0 | -30,000 | ||
| 2014-05-29 | 2014-05-27 | 3.190 | 30,000 | -20,000 | 0.00% | 95,700 |
| 2014-05-28 | 2014-05-26 | 3.200 | 50,000 | -60,000 | 0.00% | 160,000 |
| 2014-05-27 | 2014-05-23 | 3.220 | 110,000 | +110,000 | 0.00% | 354,200 |
| 2014-05-26 | 2014-05-22 | 3.240 | 0 | -40,000 | ||
| 2014-05-23 | 2014-05-21 | 3.240 | 40,000 | -10,000 | 0.00% | 129,600 |
| 2014-05-21 | 2014-05-19 | 3.310 | 50,000 | +50,000 | 0.00% | 165,500 |
| 2014-05-02 | 2014-04-29 | 3.370 | 0 | -10,000 | ||
| 2014-04-30 | 2014-04-28 | 3.400 | 10,000 | +10,000 | 0.00% | 34,000 |
| 2014-04-29 | 2014-04-25 | 3.400 | 0 | -20,000 | ||
| 2014-04-28 | 2014-04-24 | 3.340 | 20,000 | -20,000 | 0.00% | 66,800 |
| 2014-04-25 | 2014-04-23 | 3.340 | 40,000 | +40,000 | 0.00% | 133,600 |
| 2014-04-22 | 2014-04-16 | 3.300 | 0 | -40,000 | ||
| 2014-04-17 | 2014-04-15 | 3.290 | 40,000 | +40,000 | 0.00% | 131,600 |
| 2014-04-11 | 2014-04-09 | 3.250 | 0 | -10,000 | ||
| 2014-04-10 | 2014-04-08 | 3.170 | 10,000 | +10,000 | 0.00% | 31,700 |
| 2014-04-07 | 2014-04-03 | 3.270 | 0 | -50,000 | ||
| 2014-04-04 | 2014-04-02 | 3.210 | 50,000 | +50,000 | 0.00% | 160,500 |
| 2014-04-01 | 2014-03-28 | 3.160 | 0 | -50,000 | ||
| 2014-03-31 | 2014-03-27 | 3.160 | 50,000 | +50,000 | 0.00% | 158,000 |
| 2014-03-28 | 2014-03-26 | 3.160 | 0 | -20,000 | ||
| 2014-03-27 | 2014-03-25 | 3.150 | 20,000 | +20,000 | 0.00% | 63,000 |
| 2014-03-26 | 2014-03-24 | 3.190 | 0 | -50,000 | ||
| 2014-03-25 | 2014-03-21 | 3.140 | 50,000 | -10,000 | 0.00% | 157,000 |
| 2014-03-24 | 2014-03-20 | 3.220 | 60,000 | +60,000 | 0.00% | 193,200 |
| 2014-03-21 | 2014-03-19 | 3.310 | 0 | -30,000 | ||
| 2014-03-20 | 2014-03-18 | 3.250 | 30,000 | +30,000 | 0.00% | 97,500 |
| 2014-03-17 | 2014-03-13 | 3.290 | 0 | -10,000 | ||
| 2014-03-14 | 2014-03-12 | 3.310 | 10,000 | +10,000 | 0.00% | 33,100 |
| 2014-03-13 | 2014-03-11 | 3.320 | 0 | -50,000 | ||
| 2014-03-12 | 2014-03-10 | 3.340 | 50,000 | +50,000 | 0.00% | 167,000 |
| 2014-03-11 | 2014-03-07 | 3.370 | 0 | -50,000 | ||
| 2014-03-10 | 2014-03-06 | 3.400 | 50,000 | +20,000 | 0.00% | 170,000 |
| 2014-03-07 | 2014-03-05 | 3.520 | 30,000 | +20,000 | 0.00% | 105,600 |
| 2014-03-06 | 2014-03-04 | 3.500 | 10,000 | +10,000 | 0.00% | 35,000 |
| 2014-03-04 | 2014-02-28 | 3.420 | 0 | -50,000 | ||
| 2014-03-03 | 2014-02-27 | 3.400 | 50,000 | +50,000 | 0.00% | 170,000 |
| 2014-02-25 | 2014-02-21 | 3.500 | 0 | -10,000 | ||
| 2014-02-21 | 2014-02-19 | 3.520 | 10,000 | -90,000 | 0.00% | 35,200 |
| 2014-02-20 | 2014-02-18 | 3.490 | 100,000 | +50,000 | 0.00% | 349,000 |
| 2014-02-17 | 2014-02-13 | 3.410 | 50,000 | +50,000 | 0.00% | 170,500 |
| 2014-02-12 | 2014-02-10 | 3.330 | 0 | -10,000 | ||
| 2014-02-10 | 2014-02-06 | 3.090 | 10,000 | -40,000 | 0.00% | 30,900 |
| 2014-02-07 | 2014-02-05 | 3.100 | 50,000 | +50,000 | 0.00% | 155,000 |
| 2014-02-05 | 2014-01-30 | 3.130 | 0 | -10,000 | ||
| 2014-02-04 | 2014-01-28 | 3.070 | 10,000 | -140,000 | 0.00% | 30,700 |
| 2014-01-29 | 2014-01-27 | 3.040 | 150,000 | +20,000 | 0.00% | 456,000 |
| 2014-01-28 | 2014-01-24 | 3.080 | 130,000 | -20,000 | 0.00% | 400,400 |
| 2014-01-27 | 2014-01-23 | 3.050 | 150,000 | -60,000 | 0.00% | 457,500 |
| 2014-01-24 | 2014-01-22 | 3.070 | 210,000 | +60,000 | 0.00% | 644,700 |
| 2014-01-23 | 2014-01-21 | 3.120 | 150,000 | +40,000 | 0.00% | 468,000 |
| 2014-01-22 | 2014-01-20 | 3.100 | 110,000 | +40,000 | 0.00% | 341,000 |
| 2014-01-21 | 2014-01-17 | 3.010 | 70,000 | -90,000 | 0.00% | 210,700 |
| 2014-01-20 | 2014-01-16 | 3.010 | 160,000 | +10,000 | 0.00% | 481,600 |
| 2014-01-17 | 2014-01-15 | 3.100 | 150,000 | -10,000 | 0.00% | 465,000 |
| 2014-01-14 | 2014-01-10 | 3.200 | 160,000 | +60,000 | 0.00% | 512,000 |
| 2014-01-13 | 2014-01-09 | 3.210 | 100,000 | -80,000 | 0.00% | 321,000 |
| 2014-01-10 | 2014-01-08 | 3.230 | 180,000 | +80,000 | 0.00% | 581,400 |
| 2014-01-09 | 2014-01-07 | 3.160 | 100,000 | -50,000 | 0.00% | 316,000 |
| 2014-01-07 | 2014-01-03 | 3.190 | 150,000 | +50,000 | 0.00% | 478,500 |
| 2014-01-06 | 2014-01-02 | 3.230 | 100,000 | -50,000 | 0.00% | 323,000 |
| 2014-01-02 | 2013-12-27 | 3.090 | 150,000 | +50,000 | 0.00% | 463,500 |
| 2013-12-30 | 2013-12-24 | 3.100 | 100,000 | -20,000 | 0.00% | 310,000 |
| 2013-12-27 | 2013-12-20 | 3.120 | 120,000 | -30,000 | 0.00% | 374,400 |
| 2013-12-23 | 2013-12-19 | 3.170 | 150,000 | +50,000 | 0.00% | 475,500 |
| 2013-12-20 | 2013-12-18 | 3.130 | 100,000 | +50,000 | 0.00% | 313,000 |
| 2013-12-19 | 2013-12-17 | 2.920 | 50,000 | +50,000 | 0.00% | 146,000 |
| 2013-12-12 | 2013-12-10 | 2.430 | 0 | -100,000 | ||
| 2013-12-11 | 2013-12-09 | 2.460 | 100,000 | +100,000 | 0.00% | 246,000 |
| 2013-12-09 | 2013-12-05 | 2.470 | 0 | -100,000 | ||
| 2013-12-06 | 2013-12-04 | 2.420 | 100,000 | +100,000 | 0.00% | 242,000 |
| 2013-12-05 | 2013-12-03 | 2.420 | 0 | -90,000 | ||
| 2013-12-04 | 2013-12-02 | 2.450 | 90,000 | +90,000 | 0.00% | 220,500 |
| 2013-12-03 | 2013-11-29 | 2.450 | 0 | -10,000 | ||
| 2013-12-02 | 2013-11-28 | 2.470 | 10,000 | -70,000 | 0.00% | 24,700 |
| 2013-11-29 | 2013-11-27 | 2.510 | 80,000 | +80,000 | 0.00% | 200,800 |
| 2013-11-27 | 2013-11-25 | 2.500 | 0 | -10,000 | ||
| 2013-11-26 | 2013-11-22 | 2.500 | 10,000 | +10,000 | 0.00% | 25,000 |
| 2013-11-25 | 2013-11-21 | 2.500 | 0 | -60,000 | ||
| 2013-11-22 | 2013-11-20 | 2.510 | 60,000 | +60,000 | 0.00% | 150,600 |
| 2013-11-20 | 2013-11-18 | 2.540 | 0 | -10,000 | ||
| 2013-11-19 | 2013-11-15 | 2.500 | 10,000 | -90,000 | 0.00% | 25,000 |
| 2013-11-18 | 2013-11-14 | 2.460 | 100,000 | +40,000 | 0.00% | 246,000 |
| 2013-11-15 | 2013-11-13 | 2.400 | 60,000 | +50,000 | 0.00% | 144,000 |
| 2013-11-13 | 2013-11-11 | 2.430 | 10,000 | -250,000 | 0.00% | 24,300 |
| 2013-11-12 | 2013-11-08 | 2.400 | 260,000 | +110,000 | 0.00% | 624,000 |
| 2013-11-08 | 2013-11-06 | 2.360 | 150,000 | +60,000 | 0.00% | 354,000 |
| 2013-11-07 | 2013-11-05 | 2.380 | 90,000 | -10,000 | 0.00% | 214,200 |
| 2013-11-06 | 2013-11-04 | 2.310 | 100,000 | +80,000 | 0.00% | 231,000 |
| 2013-11-05 | 2013-11-01 | 2.350 | 20,000 | -120,000 | 0.00% | 47,000 |
| 2013-11-04 | 2013-10-31 | 2.310 | 140,000 | +40,000 | 0.00% | 323,400 |
| 2013-11-01 | 2013-10-30 | 2.340 | 100,000 | +100,000 | 0.00% | 234,000 |
| 2013-10-31 | 2013-10-29 | 2.340 | 0 | -100,000 | ||
| 2013-10-29 | 2013-10-25 | 2.460 | 100,000 | -80,000 | 0.00% | 246,000 |
| 2013-10-28 | 2013-10-24 | 2.440 | 180,000 | +110,000 | 0.00% | 439,200 |
| 2013-10-25 | 2013-10-23 | 2.460 | 70,000 | +20,000 | 0.00% | 172,200 |
| 2013-10-24 | 2013-10-22 | 2.500 | 50,000 | +50,000 | 0.00% | 125,000 |
| 2013-10-23 | 2013-10-21 | 2.440 | 0 | -100,000 | ||
| 2013-10-22 | 2013-10-18 | 2.530 | 100,000 | +60,000 | 0.00% | 253,000 |
| 2013-10-21 | 2013-10-17 | 2.450 | 40,000 | -80,000 | 0.00% | 98,000 |
| 2013-10-18 | 2013-10-16 | 2.460 | 120,000 | -80,000 | 0.00% | 295,200 |
| 2013-10-17 | 2013-10-15 | 2.480 | 200,000 | +80,000 | 0.00% | 496,000 |
| 2013-10-16 | 2013-10-11 | 2.540 | 120,000 | +20,000 | 0.00% | 304,800 |
| 2013-10-15 | 2013-10-10 | 2.440 | 100,000 | -130,000 | 0.00% | 244,000 |
| 2013-10-11 | 2013-10-09 | 2.430 | 230,000 | +150,000 | 0.00% | 558,900 |
| 2013-10-10 | 2013-10-08 | 2.420 | 80,000 | -70,000 | 0.00% | 193,600 |
| 2013-10-09 | 2013-10-07 | 2.440 | 150,000 | +50,000 | 0.00% | 366,000 |
| 2013-10-08 | 2013-10-04 | 2.480 | 100,000 | +50,000 | 0.00% | 248,000 |
| 2013-10-07 | 2013-10-03 | 2.500 | 50,000 | +50,000 | 0.00% | 125,000 |
| 2013-10-03 | 2013-09-30 | 2.510 | 0 | -100,000 | ||
| 2013-09-30 | 2013-09-26 | 2.520 | 100,000 | +100,000 | 0.00% | 252,000 |
| 2013-09-19 | 2013-09-17 | 2.500 | 0 | -80,000 | ||
| 2013-09-18 | 2013-09-16 | 2.400 | 80,000 | -10,000 | 0.00% | 192,000 |
| 2013-09-17 | 2013-09-13 | 2.340 | 90,000 | +40,000 | 0.00% | 210,600 |
| 2013-09-16 | 2013-09-12 | 2.540 | 50,000 | +50,000 | 0.00% | 127,000 |
| 2013-09-11 | 2013-09-09 | 2.400 | 0 | -70,000 | ||
| 2013-09-10 | 2013-09-06 | 2.400 | 70,000 | +70,000 | 0.00% | 168,000 |
| 2013-09-04 | 2013-09-02 | 1.980 | 0 | -100,000 | ||
| 2013-09-03 | 2013-08-30 | 1.900 | 100,000 | +100,000 | 0.00% | 190,000 |
| 2013-08-28 | 2013-08-26 | 1.860 | 0 | -200,000 | ||
| 2013-08-27 | 2013-08-23 | 1.740 | 200,000 | +200,000 | 0.00% | 348,000 |
| 2013-08-23 | 2013-08-21 | 1.690 | 0 | -100,000 | ||
| 2013-08-22 | 2013-08-20 | 1.700 | 100,000 | +100,000 | 0.00% | 170,000 |
| 2013-08-16 | 2013-08-13 | 1.610 | 0 | -20,000 | ||
| 2013-08-15 | 2013-08-12 | 1.630 | 20,000 | -30,000 | 0.00% | 32,600 |
| 2013-08-13 | 2013-08-09 | 1.560 | 50,000 | +50,000 | 0.00% | 78,000 |
| 2013-08-09 | 2013-08-07 | 1.640 | 0 | -120,000 | ||
| 2013-08-08 | 2013-08-06 | 1.630 | 120,000 | +120,000 | 0.00% | 195,600 |
| 2013-08-07 | 2013-08-05 | 1.580 | 0 | -20,000 | ||
| 2013-08-06 | 2013-08-02 | 1.550 | 20,000 | +20,000 | 0.00% | 31,000 |
| 2013-08-05 | 2013-08-01 | 1.520 | 0 | -60,000 | ||
| 2013-08-02 | 2013-07-31 | 1.460 | 60,000 | -90,000 | 0.00% | 87,600 |
| 2013-08-01 | 2013-07-30 | 1.400 | 150,000 | +150,000 | 0.00% | 210,000 |
| 2013-07-31 | 2013-07-29 | 1.420 | 0 | -120,000 | ||
| 2013-07-30 | 2013-07-26 | 1.420 | 120,000 | +120,000 | 0.00% | 170,400 |
| 2013-07-29 | 2013-07-25 | 1.420 | 0 | -110,000 | ||
| 2013-07-25 | 2013-07-23 | 1.380 | 110,000 | +110,000 | 0.00% | 151,800 |
| 2013-07-23 | 2013-07-19 | 1.340 | 0 | -120,000 | ||
| 2013-07-22 | 2013-07-18 | 1.270 | 120,000 | +120,000 | 0.00% | 152,400 |
| 2013-07-19 | 2013-07-17 | 1.270 | 0 | -70,000 | ||
| 2013-07-18 | 2013-07-16 | 1.250 | 70,000 | -130,000 | 0.00% | 87,500 |
| 2013-07-17 | 2013-07-15 | 1.250 | 200,000 | +200,000 | 0.00% | 250,000 |
| 2013-07-15 | 2013-07-11 | 1.280 | 0 | -140,000 | ||
| 2013-07-12 | 2013-07-10 | 1.240 | 140,000 | +40,000 | 0.00% | 173,600 |
| 2013-07-11 | 2013-07-09 | 1.230 | 100,000 | -50,000 | 0.00% | 123,000 |
| 2013-07-10 | 2013-07-08 | 1.180 | 150,000 | +40,000 | 0.00% | 177,000 |
| 2013-07-09 | 2013-07-05 | 1.250 | 110,000 | +80,000 | 0.00% | 137,500 |
| 2013-07-08 | 2013-07-04 | 1.250 | 30,000 | -70,000 | 0.00% | 37,500 |
| 2013-07-05 | 2013-07-03 | 1.200 | 100,000 | +80,000 | 0.00% | 120,000 |
| 2013-07-04 | 2013-07-02 | 1.220 | 20,000 | -80,000 | 0.00% | 24,400 |
| 2013-07-03 | 2013-06-28 | 1.230 | 100,000 | +100,000 | 0.00% | 123,000 |
| 2013-07-02 | 2013-06-27 | 1.230 | 0 | -100,000 | ||
| 2013-06-28 | 2013-06-26 | 1.220 | 100,000 | +100,000 | 0.00% | 122,000 |
| 2013-06-26 | 2013-06-24 | 1.210 | 0 | -80,000 | ||
| 2013-06-25 | 2013-06-21 | 1.210 | 80,000 | -60,000 | 0.00% | 96,800 |
| 2013-06-24 | 2013-06-20 | 1.220 | 140,000 | +140,000 | 0.00% | 170,800 |
| 2013-06-19 | 2013-06-17 | 1.230 | 0 | -100,000 | ||
| 2013-06-18 | 2013-06-14 | 1.230 | 100,000 | +100,000 | 0.00% | 123,000 |
| 2013-06-14 | 2013-06-11 | 1.220 | 0 | -100,000 | ||
| 2013-06-13 | 2013-06-10 | 1.230 | 100,000 | +40,000 | 0.00% | 123,000 |
| 2013-06-11 | 2013-06-07 | 1.230 | 60,000 | +60,000 | 0.00% | 73,800 |
| 2013-06-10 | 2013-06-06 | 1.250 | 0 | -60,000 | ||
| 2013-06-07 | 2013-06-05 | 1.260 | 60,000 | +60,000 | 0.00% | 75,600 |
| 2013-06-05 | 2013-06-03 | 1.270 | 0 | -100,000 | ||
| 2013-06-03 | 2013-05-30 | 1.260 | 100,000 | +100,000 | 0.00% | 126,000 |
| 2013-05-30 | 2013-05-28 | 1.270 | 0 | -80,000 | ||
| 2013-05-28 | 2013-05-24 | 1.260 | 80,000 | +50,000 | 0.00% | 100,800 |
| 2013-05-27 | 2013-05-23 | 1.240 | 30,000 | +30,000 | 0.00% | 37,200 |
| 2013-05-24 | 2013-05-22 | 1.240 | 0 | -100,000 | ||
| 2013-05-23 | 2013-05-21 | 1.280 | 100,000 | +50,000 | 0.00% | 128,000 |
| 2013-05-21 | 2013-05-16 | 1.280 | 50,000 | +50,000 | 0.00% | 64,000 |
| 2013-05-15 | 2013-05-13 | 1.200 | 0 | -20,000 | ||
| 2013-05-14 | 2013-05-10 | 1.200 | 20,000 | +20,000 | 0.00% | 24,000 |
| 2013-05-13 | 2013-05-09 | 1.240 | 0 | -80,000 | ||
| 2013-05-10 | 2013-05-08 | 1.250 | 80,000 | +80,000 | 0.00% | 100,000 |
| 2013-05-08 | 2013-05-06 | 1.280 | 0 | -10,000 | ||
| 2013-05-06 | 2013-05-02 | 1.240 | 10,000 | -40,000 | 0.00% | 12,400 |
| 2013-05-03 | 2013-04-30 | 1.240 | 50,000 | +50,000 | 0.00% | 62,000 |
| 2013-05-02 | 2013-04-29 | 1.240 | 0 | -50,000 | ||
| 2013-04-30 | 2013-04-26 | 1.270 | 50,000 | +20,000 | 0.00% | 63,500 |
| 2013-04-29 | 2013-04-25 | 1.300 | 30,000 | +30,000 | 0.00% | 39,000 |
| 2007-06-26 | 2007-06-22 | 5.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy