History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -3,235,379
2022-03-29 2022-03-25 0.149 3,235,379 -188,000 0.05% 482,071
2022-03-16 2022-03-14 0.150 3,423,379 -60,000 0.05% 513,507
2021-12-13 2021-12-09 0.184 3,483,379 +200,000 0.05% 640,942
2021-09-20 2021-09-16 0.235 3,283,379 -100,000 0.05% 771,594
2021-09-10 2021-09-08 0.280 3,383,379 -72,000 0.05% 947,346
2021-07-23 2021-07-21 0.350 3,455,379 +10,000 0.05% 1,209,383
2021-07-16 2021-07-14 0.335 3,445,379 -100,000 0.05% 1,154,202
2021-07-06 2021-07-02 0.295 3,545,379 -100,000 0.05% 1,045,887
2021-07-05 2021-06-30 0.285 3,645,379 -100,000 0.05% 1,038,933
2021-07-02 2021-06-29 0.300 3,745,379 -146,000 0.05% 1,123,614
2021-06-29 2021-06-25 0.320 3,891,379 -14,000 0.06% 1,245,241
2021-06-25 2021-06-23 0.315 3,905,379 -54,000 0.06% 1,230,194
2021-06-24 2021-06-22 0.320 3,959,379 -10,000 0.06% 1,267,001
2021-06-23 2021-06-21 0.310 3,969,379 -136,000 0.06% 1,230,507
2021-06-22 2021-06-18 0.315 4,105,379 -214,000 0.06% 1,293,194
2021-06-21 2021-06-17 0.315 4,319,379 -1,816,000 0.06% 1,360,604
2021-06-18 2021-06-16 0.325 6,135,379 -282,000 0.09% 1,993,998
2021-06-17 2021-06-15 0.330 6,417,379 -502,000 0.09% 2,117,735
2021-06-16 2021-06-11 0.335 6,919,379 -294,000 0.10% 2,317,992
2021-06-15 2021-06-10 0.325 7,213,379 +168,000 0.10% 2,344,348
2021-06-11 2021-06-09 0.345 7,045,379 +24,000 0.10% 2,430,656
2021-06-10 2021-06-08 0.350 7,021,379 +62,000 0.10% 2,457,483
2021-06-09 2021-06-07 0.360 6,959,379 -76,000 0.10% 2,505,376
2021-06-08 2021-06-04 0.360 7,035,379 -316,000 0.10% 2,532,736
2021-06-07 2021-06-03 0.365 7,351,379 +3,776,000 0.11% 2,683,253
2021-06-01 2021-05-28 0.310 3,575,379 +30,000 0.05% 1,108,367
2021-05-31 2021-05-27 0.320 3,545,379 -12,000 0.05% 1,134,521
2021-05-25 2021-05-21 0.360 3,557,379 +80,000 0.05% 1,280,656
2021-05-18 2021-05-14 0.355 3,477,379 +12,000 0.05% 1,234,470
2021-05-14 2021-05-12 0.345 3,465,379 -100,000 0.05% 1,195,556
2021-05-13 2021-05-11 0.310 3,565,379 -500,000 0.05% 1,105,267
2021-05-10 2021-05-06 0.340 4,065,379 -32,000 0.06% 1,382,229
2021-05-07 2021-05-05 0.335 4,097,379 -10,000 0.06% 1,372,622
2021-05-06 2021-05-04 0.340 4,107,379 +100,000 0.06% 1,396,509
2021-05-05 2021-05-03 0.370 4,007,379 -2,118,000 0.06% 1,482,730
2021-05-04 2021-04-30 0.395 6,125,379 +2,198,000 0.09% 2,419,525
2021-05-03 2021-04-29 0.340 3,927,379 +150,000 0.06% 1,335,309
2021-04-30 2021-04-28 0.315 3,777,379 +1,330,000 0.05% 1,189,874
2021-04-13 2021-04-09 0.247 2,447,379 +140,000 0.04% 604,503
2021-03-19 2021-03-17 0.265 2,307,379 -60,000 0.03% 611,455
2021-03-16 2021-03-12 0.265 2,367,379 +92,000 0.03% 627,355
2021-03-15 2021-03-11 0.260 2,275,379 +10,000 0.03% 591,599
2021-03-12 2021-03-10 0.250 2,265,379 -6,000 0.03% 566,345
2021-03-09 2021-03-05 0.260 2,271,379 +170,000 0.03% 590,559
2021-03-08 2021-03-04 0.270 2,101,379 -2,000 0.03% 567,372
2021-03-04 2021-03-02 0.285 2,103,379 +96,000 0.03% 599,463
2021-02-26 2021-02-24 0.285 2,007,379 -96,000 0.03% 572,103
2021-02-25 2021-02-23 0.295 2,103,379 +46,000 0.03% 620,497
2021-02-24 2021-02-22 0.315 2,057,379 -2,000 0.03% 648,074
2021-02-23 2021-02-19 0.285 2,059,379 +2,037 0.03% 586,923
2021-02-22 2021-02-18 0.290 2,057,342 -102,375 0.03% 596,629
2021-02-19 2021-02-17 0.290 2,159,717 +80,000 0.03% 626,318
2021-02-17 2021-02-11 0.260 2,079,717 +102,000 0.03% 540,726
2021-02-04 2021-02-02 0.270 1,977,717 -100,000 0.03% 533,984
2021-02-01 2021-01-28 0.280 2,077,717 +40,000 0.03% 581,761
2021-01-27 2021-01-25 0.280 2,037,717 -10,000 0.03% 570,561
2021-01-25 2021-01-21 0.295 2,047,717 -46,000 0.03% 604,077
2021-01-22 2021-01-20 0.295 2,093,717 +100,000 0.03% 617,647
2021-01-20 2021-01-18 0.310 1,993,717 +100,000 0.03% 618,052
2021-01-13 2021-01-11 0.335 1,893,717 -200,000 0.03% 634,395
2021-01-12 2021-01-08 0.335 2,093,717 +210,000 0.03% 701,395
2021-01-11 2021-01-07 0.315 1,883,717 +20,000 0.03% 593,371
2021-01-08 2021-01-06 0.315 1,863,717 +8,000 0.03% 587,071
2021-01-05 2020-12-31 0.320 1,855,717 +34,000 0.03% 593,829
2021-01-04 2020-12-29 0.315 1,821,717 -64,000 0.03% 573,841
2020-12-30 2020-12-28 0.330 1,885,717 +92,000 0.03% 622,287
2020-12-29 2020-12-24 0.355 1,793,717 +20,000 0.03% 636,770
2020-12-16 2020-12-14 0.360 1,773,717 -50,000 0.03% 638,538
2020-12-01 2020-11-27 0.380 1,823,717 +30,000 0.03% 693,012
2020-11-27 2020-11-25 0.365 1,793,717 -60,000 0.03% 654,707
2020-11-26 2020-11-24 0.360 1,853,717 +52,000 0.03% 667,338
2020-11-25 2020-11-23 0.335 1,801,717 +16,000 0.03% 603,575
2020-11-18 2020-11-16 0.305 1,785,717 -432,000 0.03% 544,644
2020-11-17 2020-11-13 0.395 2,217,717 +886,000 0.03% 875,998
2020-11-16 2020-11-12 0.300 1,331,717 +30,000 0.02% 399,515
2020-11-13 2020-11-11 0.345 1,301,717 +20,000 0.02% 449,092
2020-11-12 2020-11-10 0.335 1,281,717 +30,000 0.02% 429,375
2020-11-10 2020-11-06 0.400 1,251,717 +30,000 0.02% 500,687
2020-10-27 2020-10-22 0.530 1,221,717 -8,000 0.02% 647,510
2020-10-22 2020-10-20 0.620 1,229,717 +40,000 0.02% 762,425
2020-10-21 2020-10-19 0.750 1,189,717 +428,000 0.02% 892,288
2020-09-22 2020-09-18 1.140 761,717 -6,000 0.01% 868,357
2020-09-18 2020-09-16 1.230 767,717 -50,000 0.01% 944,292
2020-09-17 2020-09-15 1.230 817,717 +50,000 0.01% 1,005,792
2020-09-16 2020-09-14 1.230 767,717 +100,000 0.01% 944,292
2020-09-15 2020-09-11 1.260 667,717 +6,000 0.01% 841,323
2020-09-14 2020-09-10 1.290 661,717 +2,000 0.01% 853,615
2020-09-11 2020-09-09 1.300 659,717 -10,000 0.01% 857,632
2020-09-10 2020-09-08 1.250 669,717 -12,000 0.01% 837,146
2020-09-09 2020-09-07 1.260 681,717 -174,000 0.01% 858,963
2020-09-08 2020-09-04 1.600 855,717 -52,000 0.01% 1,369,147
2020-09-04 2020-09-02 1.030 907,717 +10,000 0.01% 934,949
2020-09-02 2020-08-31 0.980 897,717 +2,000 0.01% 879,763
2020-08-28 2020-08-26 1.010 895,717 +20,000 0.01% 904,674
2020-08-25 2020-08-21 1.040 875,717 -30,000 0.01% 910,746
2020-08-20 2020-08-18 0.970 905,717 +2,000 0.01% 878,545
2020-08-17 2020-08-13 0.990 903,717 -2,000 0.01% 894,680
2020-08-10 2020-08-06 0.990 905,717 -50,000 0.01% 896,660
2020-08-07 2020-08-05 1.010 955,717 +30,000 0.01% 965,274
2020-08-06 2020-08-04 1.040 925,717 +50,000 0.01% 962,746
2020-08-05 2020-08-03 0.940 875,717 +40,000 0.01% 823,174
2020-07-31 2020-07-29 1.060 835,717 +2,000 0.01% 885,860
2020-07-29 2020-07-27 1.150 833,717 -44,000 0.01% 958,775
2020-07-28 2020-07-24 1.200 877,717 +74,000 0.01% 1,053,260
2020-07-20 2020-07-16 0.990 803,717 +50,000 0.01% 795,680
2020-06-02 2020-05-29 1.220 753,717 -25 0.01% 919,535
2020-05-27 2020-05-25 1.250 753,742 +66,000 0.01% 942,178
2020-05-15 2020-05-13 1.340 687,742 -2,000 0.01% 921,574
2020-05-12 2020-05-08 1.420 689,742 -10,000 0.01% 979,434
2020-05-08 2020-05-06 1.500 699,742 -116,000 0.01% 1,049,613
2020-05-07 2020-05-05 1.470 815,742 -50,000 0.01% 1,199,141
2020-04-28 2020-04-24 1.310 865,742 +50,000 0.01% 1,134,122
2020-04-27 2020-04-23 1.310 815,742 +100,000 0.01% 1,068,622
2020-04-24 2020-04-22 1.310 715,742 +16,000 0.01% 937,622
2020-04-22 2020-04-20 1.340 699,742 +10,000 0.01% 937,654
2020-04-21 2020-04-17 1.390 689,742 -18,000 0.01% 958,741
2020-04-20 2020-04-16 1.370 707,742 +10,000 0.01% 969,607
2020-04-15 2020-04-09 1.500 697,742 +12,000 0.01% 1,046,613
2020-04-14 2020-04-08 1.430 685,742 +10,000 0.01% 980,611
2020-04-09 2020-04-07 1.560 675,742 +16,000 0.01% 1,054,158
2020-03-27 2020-03-25 1.330 659,742 -20,000 0.01% 877,457
2020-03-26 2020-03-24 1.190 679,742 -708,000 0.01% 808,893
2020-03-19 2020-03-17 1.370 1,387,742 -126,000 0.02% 1,901,207
2020-03-12 2020-03-10 1.450 1,513,742 -322,000 0.02% 2,194,926
2020-02-13 2020-02-11 1.560 1,835,742 -204,000 0.03% 2,863,758
2020-02-12 2020-02-10 1.520 2,039,742 -96,000 0.03% 3,100,408
2020-02-10 2020-02-06 1.560 2,135,742 -190,000 0.03% 3,331,758
2020-02-07 2020-02-05 1.530 2,325,742 -10,000 0.03% 3,558,385
2020-02-03 2020-01-30 1.550 2,335,742 +40,000 0.03% 3,620,400
2020-01-09 2020-01-07 1.780 2,295,742 +6,000 0.03% 4,086,421
2020-01-08 2020-01-06 1.900 2,289,742 -10,000 0.03% 4,350,510
2020-01-06 2020-01-02 1.750 2,299,742 +1,476,000 0.03% 4,024,548
2019-12-30 2019-12-24 1.730 823,742 +24,000 0.01% 1,425,074
2019-12-27 2019-12-20 1.700 799,742 -2,000 0.01% 1,359,561
2019-12-20 2019-12-18 1.830 801,742 +2,000 0.01% 1,467,188
2019-12-19 2019-12-17 1.870 799,742 -50,000 0.01% 1,495,518
2019-12-12 2019-12-10 1.800 849,742 +48,000 0.01% 1,529,536
2019-12-11 2019-12-09 1.910 801,742 -20,000 0.01% 1,531,327
2019-12-10 2019-12-06 2.050 821,742 +4,000 0.01% 1,684,571
2019-12-04 2019-12-02 2.180 817,742 +10,000 0.01% 1,782,678
2019-12-03 2019-11-29 2.230 807,742 +20,000 0.01% 1,801,265
2019-12-02 2019-11-28 2.310 787,742 +10,000 0.01% 1,819,684
2019-11-27 2019-11-25 2.350 777,742 +6,000 0.01% 1,827,694
2019-11-13 2019-11-11 2.400 771,742 +100,000 0.01% 1,852,181
2019-11-12 2019-11-08 2.530 671,742 +14,000 0.01% 1,699,507
2019-11-07 2019-11-05 2.530 657,742 +100,000 0.01% 1,664,087
2019-11-06 2019-11-04 2.530 557,742 +2,000 0.01% 1,411,087
2019-11-01 2019-10-30 2.470 555,742 -4,000 0.01% 1,372,683
2019-10-31 2019-10-29 2.470 559,742 +8,000 0.01% 1,382,563
2019-10-29 2019-10-25 2.590 551,742 +20,000 0.01% 1,429,012
2019-10-24 2019-10-22 2.570 531,742 +4,000 0.01% 1,366,577
2019-10-22 2019-10-18 2.650 527,742 +10,000 0.01% 1,398,516
2019-10-16 2019-10-14 2.900 517,742 -10,000 0.01% 1,501,452
2019-10-14 2019-10-10 3.070 527,742 -30,000 0.01% 1,620,168
2019-10-11 2019-10-09 3.080 557,742 -26,000 0.01% 1,717,845
2019-10-09 2019-10-04 3.190 583,742 -8,000 0.01% 1,862,137
2019-10-02 2019-09-27 3.060 591,742 +10,000 0.01% 1,810,731
2019-09-30 2019-09-26 3.070 581,742 +20,000 0.01% 1,785,948
2019-09-27 2019-09-25 3.060 561,742 +10,000 0.01% 1,718,931
2019-09-26 2019-09-24 3.140 551,742 -30,000 0.01% 1,732,470
2019-09-23 2019-09-19 2.780 581,742 -10,000 0.01% 1,617,243
2019-09-19 2019-09-17 2.820 591,742 -10,000 0.01% 1,668,712
2019-09-18 2019-09-16 2.810 601,742 -6,000 0.01% 1,690,895
2019-09-17 2019-09-13 2.790 607,742 +10,000 0.01% 1,695,600
2019-09-12 2019-09-10 2.500 597,742 +20,000 0.01% 1,494,355
2019-09-11 2019-09-09 2.660 577,742 +20,000 0.01% 1,536,794
2019-09-10 2019-09-06 2.660 557,742 +10,000 0.01% 1,483,594
2019-09-09 2019-09-05 2.760 547,742 +10,000 0.01% 1,511,768
2019-09-03 2019-08-30 2.920 537,742 -22,000 0.01% 1,570,207
2019-08-28 2019-08-26 2.810 559,742 -10,000 0.01% 1,572,875
2019-08-27 2019-08-23 2.840 569,742 -8,000 0.01% 1,618,067
2019-08-26 2019-08-22 2.790 577,742 +4,000 0.01% 1,611,900
2019-08-22 2019-08-20 2.590 573,742 +14,000 0.01% 1,485,992
2019-08-19 2019-08-15 2.640 559,742 -10,000 0.01% 1,477,719
2019-08-16 2019-08-14 2.700 569,742 +100,000 0.01% 1,538,303
2019-08-14 2019-08-12 2.750 469,742 +14,000 0.01% 1,291,790
2019-08-13 2019-08-09 2.660 455,742 +10,000 0.01% 1,212,274
2019-08-05 2019-08-01 2.670 445,742 -10,000 0.01% 1,190,131
2019-08-01 2019-07-30 2.690 455,742 -32,000 0.01% 1,225,946
2019-07-31 2019-07-29 2.670 487,742 -30,000 0.01% 1,302,271
2019-07-30 2019-07-26 2.610 517,742 -20,000 0.01% 1,351,307
2019-07-25 2019-07-23 2.520 537,742 +20,000 0.01% 1,355,110
2019-07-23 2019-07-19 2.380 517,742 -4,000 0.01% 1,232,226
2019-07-10 2019-07-08 2.320 521,742 -290,000 0.01% 1,210,441
2019-05-15 2019-05-10 2.400 811,742 -30,000 0.01% 1,948,181
2019-05-08 2019-05-06 2.420 841,742 +20,000 0.01% 2,037,016
2019-04-29 2019-04-25 2.600 821,742 +30,000 0.01% 2,136,529
2019-04-02 2019-03-29 2.500 791,742 -1,476,000 0.01% 1,979,355
2019-03-21 2019-03-19 2.530 2,267,742 -112 0.03% 5,737,387
2019-03-15 2019-03-13 2.460 2,267,854 -902 0.03% 5,578,921
2019-02-19 2019-02-15 2.680 2,268,756 +20,000 0.03% 6,080,266
2019-01-29 2019-01-25 2.680 2,248,756 -100,000 0.03% 6,026,666
2019-01-24 2019-01-22 2.670 2,348,756 +100,000 0.03% 6,271,179
2019-01-17 2019-01-15 2.830 2,248,756 -4,000 0.03% 6,363,979
2018-12-19 2018-12-17 2.990 2,252,756 -14,000 0.03% 6,735,740
2018-12-17 2018-12-13 2.980 2,266,756 +14,000 0.03% 6,754,933
2018-12-11 2018-12-07 2.810 2,252,756 -10,000 0.03% 6,330,244
2018-11-29 2018-11-27 2.910 2,262,756 -20,000 0.03% 6,584,620
2018-11-22 2018-11-20 3.050 2,282,756 +6,000 0.03% 6,962,406
2018-11-21 2018-11-19 3.190 2,276,756 +14,000 0.03% 7,262,852
2018-11-20 2018-11-16 3.240 2,262,756 +34,000 0.03% 7,331,329
2018-11-19 2018-11-15 3.370 2,228,756 +6,000 0.03% 7,510,908
2018-10-25 2018-10-23 2.840 2,222,756 -20,000 0.03% 6,312,627
2018-10-15 2018-10-11 2.570 2,242,756 -88,000 0.03% 5,763,883
2018-09-21 2018-09-19 2.920 2,330,756 -12,000 0.03% 6,805,808
2018-08-24 2018-08-22 3.100 2,342,756 +10,000 0.03% 7,262,544
2018-08-10 2018-08-08 3.150 2,332,756 -2,000 0.03% 7,348,181
2018-08-03 2018-08-01 3.030 2,334,756 -8,000 0.03% 7,074,311
2018-07-18 2018-07-16 3.150 2,342,756 +10,000 0.03% 7,379,681
2018-07-05 2018-07-03 3.400 2,332,756 +290,000 0.03% 7,931,370
2018-07-03 2018-06-28 3.400 2,042,756 -4,000 0.03% 6,945,370
2018-06-28 2018-06-26 3.490 2,046,756 -14,000 0.03% 7,143,178
2018-06-27 2018-06-25 3.490 2,060,756 -10,000 0.03% 7,192,038
2018-06-21 2018-06-19 3.490 2,070,756 +10,000 0.03% 7,226,938
2018-05-31 2018-05-29 3.740 2,060,756 +10,000 0.03% 7,707,227
2018-05-16 2018-05-14 3.920 2,050,756 -16,000 0.03% 8,038,964
2018-05-11 2018-05-09 3.920 2,066,756 -6,000 0.03% 8,101,684
2018-05-09 2018-05-07 3.850 2,072,756 -10,000 0.03% 7,980,111
2018-04-27 2018-04-25 3.810 2,082,756 -40,000 0.03% 7,935,300
2018-04-06 2018-04-03 3.630 2,122,756 +10,000 0.03% 7,705,604
2018-03-15 2018-03-13 3.960 2,112,756 +16,000 0.03% 8,366,514
2018-03-07 2018-03-05 3.730 2,096,756 -304,000 0.03% 7,820,900
2018-03-06 2018-03-02 3.760 2,400,756 -4,000 0.03% 9,026,843
2018-02-27 2018-02-23 3.850 2,404,756 +20,000 0.03% 9,258,311
2018-02-23 2018-02-21 3.910 2,384,756 -106,000 0.03% 9,324,396
2018-02-13 2018-02-09 3.500 2,490,756 -390,000 0.04% 8,717,646
2018-02-12 2018-02-08 3.680 2,880,756 +400,000 0.04% 10,601,182
2018-02-08 2018-02-06 3.770 2,480,756 -10,000 0.04% 9,352,450
2018-01-29 2018-01-25 3.950 2,490,756 -16,000 0.04% 9,838,486
2018-01-25 2018-01-23 4.040 2,506,756 -118,000 0.04% 10,127,294
2018-01-24 2018-01-22 3.970 2,624,756 -14,000 0.04% 10,420,281
2018-01-23 2018-01-19 3.990 2,638,756 +12,000 0.04% 10,528,636
2018-01-22 2018-01-18 3.970 2,626,756 -4,000 0.04% 10,428,221
2018-01-18 2018-01-16 3.960 2,630,756 -2,000 0.04% 10,417,794
2018-01-16 2018-01-12 4.020 2,632,756 -10,000 0.04% 10,583,679
2018-01-10 2018-01-08 4.010 2,642,756 +10,000 0.04% 10,597,452
2018-01-08 2018-01-04 4.050 2,632,756 +4,000 0.04% 10,662,662
2017-12-29 2017-12-27 4.090 2,628,756 +60,000 0.04% 10,751,612
2017-12-28 2017-12-22 4.090 2,568,756 +118,000 0.04% 10,506,212
2017-12-27 2017-12-21 4.110 2,450,756 +16,000 0.04% 10,072,607
2017-12-22 2017-12-20 4.020 2,434,756 +4,000 0.03% 9,787,719
2017-12-21 2017-12-19 4.100 2,430,756 -50,000 0.03% 9,966,100
2017-12-20 2017-12-18 4.120 2,480,756 -478,000 0.04% 10,220,715
2017-12-19 2017-12-15 4.020 2,958,756 -100,000 0.04% 11,894,199
2017-12-18 2017-12-14 4.020 3,058,756 -30,000 0.04% 12,296,199
2017-12-13 2017-12-11 4.010 3,088,756 -30,000 0.04% 12,385,912
2017-12-12 2017-12-08 4.000 3,118,756 -210,000 0.04% 12,475,024
2017-12-11 2017-12-07 3.960 3,328,756 -16,000 0.05% 13,181,874
2017-11-30 2017-11-28 4.000 3,344,756 -10,000 0.05% 13,379,024
2017-11-24 2017-11-22 4.000 3,354,756 -12,000 0.05% 13,419,024
2017-11-23 2017-11-21 4.010 3,366,756 -40,000 0.05% 13,500,692
2017-11-22 2017-11-20 4.020 3,406,756 +12,000 0.05% 13,695,159
2017-11-21 2017-11-17 4.060 3,394,756 -10,000 0.05% 13,782,709
2017-11-20 2017-11-16 4.060 3,404,756 -10,000 0.05% 13,823,309
2017-11-16 2017-11-14 4.080 3,414,756 -110,000 0.05% 13,932,204
2017-11-15 2017-11-13 4.060 3,524,756 -38,000 0.05% 14,310,509
2017-11-10 2017-11-08 4.010 3,562,756 -10,000 0.05% 14,286,652
2017-11-09 2017-11-07 4.050 3,572,756 -8,000 0.05% 14,469,662
2017-11-08 2017-11-06 4.010 3,580,756 -132,000 0.05% 14,358,832
2017-11-07 2017-11-03 4.040 3,712,756 +2,000 0.05% 14,999,534
2017-11-06 2017-11-02 4.060 3,710,756 +12,000 0.05% 15,065,669
2017-11-03 2017-11-01 4.090 3,698,756 -48,000 0.05% 15,127,912
2017-11-02 2017-10-31 4.100 3,746,756 +8,000 0.05% 15,361,700
2017-11-01 2017-10-30 4.030 3,738,756 -30,000 0.05% 15,067,187
2017-10-31 2017-10-27 3.990 3,768,756 -126,000 0.05% 15,037,336
2017-10-27 2017-10-25 4.190 3,894,756 -222,000 0.06% 16,319,028
2017-10-26 2017-10-24 4.000 4,116,756 +434,000 0.06% 16,467,024
2017-10-25 2017-10-23 3.920 3,682,756 +20,000 0.05% 14,436,404
2017-10-23 2017-10-19 3.830 3,662,756 -170,000 0.05% 14,028,355
2017-10-20 2017-10-18 3.890 3,832,756 +330,000 0.05% 14,909,421
2017-10-18 2017-10-16 3.800 3,502,756 -196,000 0.05% 13,310,473
2017-10-16 2017-10-12 3.800 3,698,756 -4,000 0.05% 14,055,273
2017-10-13 2017-10-11 3.770 3,702,756 +178,000 0.05% 13,959,390
2017-10-11 2017-10-09 3.710 3,524,756 -4,000 0.05% 13,076,845
2017-10-10 2017-10-06 3.670 3,528,756 -20,000 0.05% 12,950,535
2017-10-09 2017-10-04 3.690 3,548,756 -4,000 0.05% 13,094,910
2017-10-04 2017-09-29 3.660 3,552,756 -10,000 0.05% 13,003,087
2017-09-27 2017-09-25 3.600 3,562,756 -10,000 0.05% 12,825,922
2017-09-26 2017-09-22 3.640 3,572,756 +10,000 0.05% 13,004,832
2017-09-25 2017-09-21 3.720 3,562,756 -10,000 0.05% 13,253,452
2017-09-22 2017-09-20 3.660 3,572,756 -56,000 0.05% 13,076,287
2017-09-21 2017-09-19 3.660 3,628,756 -20,000 0.05% 13,281,247
2017-09-20 2017-09-18 3.680 3,648,756 -2,000 0.05% 13,427,422
2017-09-18 2017-09-14 3.700 3,650,756 -56,000 0.05% 13,507,797
2017-09-15 2017-09-13 3.760 3,706,756 +50,000 0.05% 13,937,403
2017-09-14 2017-09-12 3.690 3,656,756 -20,000 0.05% 13,493,430
2017-09-13 2017-09-11 3.710 3,676,756 +24,000 0.05% 13,640,765
2017-09-12 2017-09-08 3.710 3,652,756 -24,000 0.05% 13,551,725
2017-09-11 2017-09-07 3.700 3,676,756 -6,000 0.05% 13,603,997
2017-09-07 2017-09-05 3.670 3,682,756 +8,000 0.05% 13,515,715
2017-09-06 2017-09-04 3.730 3,674,756 +32,000 0.05% 13,706,840
2017-09-05 2017-09-01 3.600 3,642,756 -10,000 0.05% 13,113,922
2017-08-31 2017-08-29 3.610 3,652,756 +14,000 0.05% 13,186,449
2017-08-29 2017-08-25 3.650 3,638,756 -10,000 0.05% 13,281,459
2017-08-28 2017-08-24 3.610 3,648,756 -30,000 0.05% 13,172,009
2017-08-24 2017-08-21 3.590 3,678,756 +22,000 0.05% 13,206,734
2017-08-21 2017-08-17 3.570 3,656,756 -38,000 0.05% 13,054,619
2017-08-18 2017-08-16 3.590 3,694,756 -10,000 0.05% 13,264,174
2017-08-17 2017-08-15 3.640 3,704,756 -10,000 0.05% 13,485,312
2017-08-16 2017-08-14 3.700 3,714,756 -110,000 0.05% 13,744,597
2017-08-15 2017-08-11 3.650 3,824,756 -40,000 0.05% 13,960,359
2017-08-14 2017-08-10 3.830 3,864,756 +180,000 0.06% 14,802,015
2017-08-11 2017-08-09 3.950 3,684,756 +242,000 0.05% 14,554,786
2017-08-10 2017-08-08 4.000 3,442,756 -14,000 0.05% 13,771,024
2017-08-09 2017-08-07 3.970 3,456,756 -34,000 0.05% 13,723,321
2017-08-08 2017-08-04 3.920 3,490,756 -6,000 0.05% 13,683,764
2017-08-07 2017-08-03 3.840 3,496,756 -100,000 0.05% 13,427,543
2017-08-03 2017-08-01 3.870 3,596,756 -24,000 0.05% 13,919,446
2017-08-02 2017-07-31 3.880 3,620,756 -80,000 0.05% 14,048,533
2017-07-31 2017-07-27 3.760 3,700,756 +10,000 0.05% 13,914,843
2017-07-28 2017-07-26 3.710 3,690,756 +6,000 0.05% 13,692,705
2017-07-26 2017-07-24 3.750 3,684,756 -8,000 0.05% 13,817,835
2017-07-25 2017-07-21 3.690 3,692,756 -28,000 0.05% 13,626,270
2017-07-24 2017-07-20 3.800 3,720,756 +74,000 0.05% 14,138,873
2017-07-21 2017-07-19 3.700 3,646,756 +42,000 0.05% 13,492,997
2017-07-19 2017-07-17 3.690 3,604,756 +100,000 0.05% 13,301,550
2017-07-18 2017-07-14 3.740 3,504,756 +10,000 0.05% 13,107,787
2017-07-17 2017-07-13 3.700 3,494,756 +6,000 0.05% 12,930,597
2017-07-14 2017-07-12 3.740 3,488,756 -100,000 0.05% 13,047,947
2017-07-12 2017-07-10 3.590 3,588,756 -4,000 0.05% 12,883,634
2017-07-10 2017-07-06 3.600 3,592,756 -16,000 0.05% 12,933,922
2017-07-07 2017-07-05 3.620 3,608,756 -10,000 0.05% 13,063,697
2017-07-06 2017-07-04 3.560 3,618,756 -10,000 0.05% 12,882,771
2017-07-05 2017-07-03 3.550 3,628,756 -10,000 0.05% 12,882,084
2017-07-04 2017-06-30 3.510 3,638,756 +10,000 0.05% 12,772,034
2017-07-03 2017-06-29 3.540 3,628,756 +74,000 0.05% 12,845,796
2017-06-30 2017-06-28 3.570 3,554,756 +128,000 0.05% 12,690,479
2017-06-29 2017-06-27 3.500 3,426,756 -10,000 0.05% 11,993,646
2017-06-28 2017-06-26 3.590 3,436,756 +10,000 0.05% 12,337,954
2017-06-27 2017-06-23 3.640 3,426,756 +10,000 0.05% 12,473,392
2017-06-26 2017-06-22 3.620 3,416,756 -22,000 0.05% 12,368,657
2017-06-23 2017-06-21 3.690 3,438,756 +12,000 0.05% 12,689,010
2017-06-20 2017-06-16 3.520 3,426,756 -50,000 0.05% 12,062,181
2017-06-19 2017-06-15 3.460 3,476,756 +44,000 0.05% 12,029,576
2017-06-16 2017-06-14 3.710 3,432,756 -20,000 0.05% 12,735,525
2017-06-15 2017-06-13 3.750 3,452,756 -20,000 0.05% 12,947,835
2017-06-14 2017-06-12 3.680 3,472,756 +474,000 0.05% 12,779,742
2017-06-13 2017-06-09 3.820 2,998,756 +146,000 0.04% 11,455,248
2017-06-12 2017-06-08 3.760 2,852,756 +746,000 0.04% 10,726,363
2017-06-09 2017-06-07 3.710 2,106,756 -666,000 0.03% 7,816,065
2017-06-08 2017-06-06 3.800 2,772,756 +96,000 0.04% 10,536,473
2017-06-07 2017-06-05 3.540 2,676,756 -194,000 0.04% 9,475,716
2017-06-06 2017-06-02 3.410 2,870,756 -16,000 0.04% 9,789,278
2017-06-05 2017-06-01 3.370 2,886,756 -40,000 0.04% 9,728,368
2017-06-02 2017-05-31 3.330 2,926,756 -78,000 0.04% 9,746,097
2017-06-01 2017-05-29 3.310 3,004,756 +20,000 0.04% 9,945,742
2017-05-31 2017-05-26 3.270 2,984,756 +140,000 0.04% 9,760,152
2017-05-29 2017-05-25 3.580 2,844,756 +14,000 0.04% 10,184,226
2017-05-26 2017-05-24 3.320 2,830,756 +8,000 0.04% 9,398,110
2017-05-25 2017-05-23 3.050 2,822,756 +10,000 0.04% 8,609,406
2017-05-24 2017-05-22 3.030 2,812,756 -10,000 0.04% 8,522,651
2017-05-22 2017-05-18 2.990 2,822,756 -10,000 0.04% 8,440,040
2017-05-18 2017-05-16 3.000 2,832,756 +90,000 0.04% 8,498,268
2017-05-16 2017-05-12 2.990 2,742,756 -34,000 0.04% 8,200,840
2017-05-12 2017-05-10 2.970 2,776,756 -106,000 0.04% 8,246,965
2017-05-11 2017-05-09 3.070 2,882,756 +52,000 0.04% 8,850,061
2017-05-10 2017-05-08 2.950 2,830,756 -20,000 0.04% 8,350,730
2017-05-09 2017-05-05 2.900 2,850,756 -22,000 0.04% 8,267,192
2017-05-08 2017-05-04 2.920 2,872,756 -10,000 0.04% 8,388,448
2017-05-02 2017-04-27 2.990 2,882,756 +62,000 0.04% 8,619,440
2017-04-28 2017-04-26 3.080 2,820,756 +54,000 0.04% 8,687,928
2017-04-27 2017-04-25 2.890 2,766,756 -6,000 0.04% 7,995,925
2017-04-26 2017-04-24 2.890 2,772,756 -10,000 0.04% 8,013,265
2017-04-25 2017-04-21 2.880 2,782,756 -30,000 0.04% 8,014,337
2017-04-21 2017-04-19 2.920 2,812,756 +10,000 0.04% 8,213,248
2017-04-20 2017-04-18 2.880 2,802,756 +2,000 0.04% 8,071,937
2017-04-18 2017-04-12 2.900 2,800,756 +10,000 0.04% 8,122,192
2017-04-13 2017-04-11 2.920 2,790,756 +100,000 0.04% 8,149,008
2017-04-11 2017-04-07 2.990 2,690,756 -10,000 0.04% 8,045,360
2017-04-10 2017-04-06 3.050 2,700,756 -56,000 0.04% 8,237,306
2017-04-07 2017-04-05 3.070 2,756,756 +202,000 0.04% 8,463,241
2017-04-06 2017-04-03 2.980 2,554,756 -40,000 0.04% 7,613,173
2017-04-05 2017-03-31 3.000 2,594,756 -10,000 0.04% 7,784,268
2017-04-03 2017-03-30 3.000 2,604,756 -20,000 0.04% 7,814,268
2017-03-31 2017-03-29 3.040 2,624,756 +80,000 0.04% 7,979,258
2017-03-30 2017-03-28 3.020 2,544,756 +16,000 0.04% 7,685,163
2017-03-28 2017-03-24 3.050 2,528,756 -76,000 0.04% 7,712,706
2017-03-27 2017-03-23 3.050 2,604,756 -6,000 0.04% 7,944,506
2017-03-24 2017-03-22 3.070 2,610,756 -20,000 0.04% 8,015,021
2017-03-23 2017-03-21 3.100 2,630,756 +80,000 0.04% 8,155,344
2017-03-22 2017-03-20 3.110 2,550,756 +12,000 0.04% 7,932,851
2017-03-21 2017-03-17 3.020 2,538,756 +96,000 0.04% 7,667,043
2017-03-20 2017-03-16 3.180 2,442,756 +234,000 0.03% 7,767,964
2017-03-17 2017-03-15 2.940 2,208,756 +34,000 0.03% 6,493,743
2017-03-16 2017-03-14 3.000 2,174,756 +222,000 0.03% 6,524,268
2017-03-15 2017-03-13 2.890 1,952,756 +108,000 0.03% 5,643,465
2017-03-14 2017-03-10 2.930 1,844,756 +200,000 0.03% 5,405,135
2017-03-13 2017-03-09 2.970 1,644,756 +12,000 0.02% 4,884,925
2017-03-10 2017-03-08 3.080 1,632,756 +156,000 0.02% 5,028,888
2017-03-09 2017-03-07 3.090 1,476,756 +26,000 0.02% 4,563,176
2017-03-08 2017-03-06 3.290 1,450,756 +10,000 0.02% 4,772,987
2017-03-07 2017-03-03 3.270 1,440,756 +98,000 0.02% 4,711,272
2017-03-06 2017-03-02 3.480 1,342,756 -74,000 0.02% 4,672,791
2017-03-03 2017-03-01 3.680 1,416,756 +68,000 0.02% 5,213,662
2017-03-02 2017-02-28 3.900 1,348,756 +10,000 0.02% 5,260,148
2017-03-01 2017-02-27 4.050 1,338,756 -24,000 0.02% 5,421,962
2017-02-28 2017-02-24 3.880 1,362,756 -124,000 0.02% 5,287,493
2017-02-27 2017-02-23 4.080 1,486,756 -60,000 0.02% 6,065,964
2017-02-24 2017-02-22 4.150 1,546,756 -52,000 0.02% 6,419,037
2017-02-23 2017-02-21 4.000 1,598,756 -130,000 0.02% 6,395,024
2017-02-22 2017-02-20 4.500 1,728,756 +346,000 0.02% 7,779,402
2017-02-21 2017-02-17 4.150 1,382,756 -82,000 0.02% 5,738,437
2017-02-20 2017-02-16 3.780 1,464,756 -94,000 0.02% 5,536,778
2017-02-17 2017-02-15 3.460 1,558,756 -338,000 0.02% 5,393,296
2017-02-16 2017-02-14 3.320 1,896,756 +598,000 0.03% 6,297,230
2017-02-14 2017-02-10 2.750 1,298,756 +4,000 0.02% 3,571,579
2017-02-10 2017-02-08 2.740 1,294,756 +38,000 0.02% 3,547,631
2017-02-09 2017-02-07 2.760 1,256,756 +20,000 0.02% 3,468,647
2017-02-08 2017-02-06 2.750 1,236,756 -10,000 0.02% 3,401,079
2017-02-06 2017-02-02 2.790 1,246,756 -20,000 0.02% 3,478,449
2017-02-03 2017-02-01 2.850 1,266,756 +4,000 0.02% 3,610,255
2017-02-01 2017-01-25 2.850 1,262,756 +10,000 0.02% 3,598,855
2017-01-24 2017-01-20 2.870 1,252,756 +10,000 0.02% 3,595,410
2017-01-23 2017-01-19 2.960 1,242,756 -86,000 0.02% 3,678,558
2017-01-20 2017-01-18 2.850 1,328,756 +40,000 0.02% 3,786,955
2017-01-19 2017-01-17 2.820 1,288,756 +2,000 0.02% 3,634,292
2017-01-18 2017-01-16 2.890 1,286,756 +22,000 0.02% 3,718,725
2017-01-17 2017-01-13 2.960 1,264,756 -20,000 0.02% 3,743,678
2017-01-16 2017-01-12 2.980 1,284,756 +14,000 0.02% 3,828,573
2017-01-13 2017-01-11 2.950 1,270,756 -2,000 0.02% 3,748,730
2017-01-12 2017-01-10 2.970 1,272,756 +18,000 0.02% 3,780,085
2017-01-11 2017-01-09 3.040 1,254,756 +36,000 0.02% 3,814,458
2017-01-10 2017-01-06 2.970 1,218,756 +10,000 0.02% 3,619,705
2017-01-06 2017-01-04 2.980 1,208,756 +24,000 0.02% 3,602,093
2017-01-05 2017-01-03 2.960 1,184,756 -10,000 0.02% 3,506,878
2017-01-03 2016-12-29 2.990 1,194,756 -6,000 0.02% 3,572,320
2016-12-30 2016-12-28 3.040 1,200,756 -30,000 0.02% 3,650,298
2016-12-29 2016-12-23 3.140 1,230,756 +58,000 0.02% 3,864,574
2016-12-28 2016-12-22 3.000 1,172,756 -20,000 0.02% 3,518,268
2016-12-23 2016-12-21 3.010 1,192,756 +4,000 0.02% 3,590,196
2016-12-22 2016-12-20 3.100 1,188,756 +60,000 0.02% 3,685,144
2016-12-20 2016-12-16 2.950 1,128,756 +34,000 0.02% 3,329,830
2016-12-19 2016-12-15 3.000 1,094,756 +10,000 0.02% 3,284,268
2016-12-16 2016-12-14 3.040 1,084,756 +40,000 0.02% 3,297,658
2016-12-15 2016-12-13 3.160 1,044,756 -10,000 0.01% 3,301,429
2016-12-14 2016-12-12 3.120 1,054,756 +16,000 0.02% 3,290,839
2016-12-12 2016-12-08 3.300 1,038,756 +40,000 0.01% 3,427,895
2016-12-09 2016-12-07 3.340 998,756 -100,000 0.01% 3,335,845
2016-12-08 2016-12-06 3.470 1,098,756 +88,000 0.02% 3,812,683
2016-12-07 2016-12-05 3.280 1,010,756 +20,000 0.01% 3,315,280
2016-12-06 2016-12-02 3.300 990,756 -72,000 0.01% 3,269,495
2016-12-05 2016-12-01 3.350 1,062,756 +30,000 0.02% 3,560,233
2016-12-02 2016-11-30 3.380 1,032,756 -12,000 0.01% 3,490,715
2016-12-01 2016-11-29 3.380 1,044,756 -2,000 0.01% 3,531,275
2016-11-30 2016-11-28 3.410 1,046,756 +10,000 0.01% 3,569,438
2016-11-29 2016-11-25 3.400 1,036,756 +24,000 0.01% 3,524,970
2016-11-28 2016-11-24 3.430 1,012,756 +40,000 0.01% 3,473,753
2016-11-25 2016-11-23 3.460 972,756 -6,000 0.01% 3,365,736
2016-11-24 2016-11-22 3.580 978,756 +54,000 0.01% 3,503,946
2016-11-23 2016-11-21 3.530 924,756 +2,000 0.01% 3,264,389
2016-11-22 2016-11-18 3.420 922,756 -160,000 0.01% 3,155,826
2016-11-21 2016-11-17 3.450 1,082,756 +58,000 0.02% 3,735,508
2016-11-18 2016-11-16 3.490 1,024,756 +16,000 0.01% 3,576,398
2016-11-17 2016-11-15 3.560 1,008,756 +56,000 0.01% 3,591,171
2016-11-16 2016-11-14 3.670 952,756 +2,000 0.01% 3,496,615
2016-11-15 2016-11-11 3.740 950,756 -2,000 0.01% 3,555,827
2016-11-14 2016-11-10 3.920 952,756 +70,000 0.01% 3,734,804
2016-11-11 2016-11-09 3.870 882,756 +112,000 0.01% 3,416,266
2016-11-10 2016-11-08 4.000 770,756 +40,000 0.01% 3,083,024
2016-11-07 2016-11-03 3.480 730,756 +20,000 0.01% 2,543,031
2016-11-02 2016-10-31 3.480 710,756 +10,000 0.01% 2,473,431
2016-10-31 2016-10-27 3.540 700,756 -80,000 0.01% 2,480,676
2016-10-28 2016-10-26 3.580 780,756 +22,000 0.01% 2,795,106
2016-10-27 2016-10-25 3.700 758,756 -84,000 0.01% 2,807,397
2016-10-26 2016-10-24 3.760 842,756 -20,000 0.01% 3,168,763
2016-10-25 2016-10-20 3.850 862,756 +120,000 0.01% 3,321,611
2016-10-24 2016-10-19 3.690 742,756 +2,000 0.01% 2,740,770
2016-10-20 2016-10-18 3.810 740,756 +26,000 0.01% 2,822,280
2016-10-19 2016-10-17 3.790 714,756 +30,000 0.01% 2,708,925
2016-10-18 2016-10-14 3.920 684,756 +10,000 0.01% 2,684,244
2016-10-17 2016-10-13 3.920 674,756 +6,000 0.01% 2,645,044
2016-10-14 2016-10-12 4.050 668,756 +4,000 0.01% 2,708,462
2016-10-12 2016-10-07 4.210 664,756 -6,000 0.01% 2,798,623
2016-10-06 2016-10-04 4.250 670,756 -36,000 0.01% 2,850,713
2016-10-05 2016-10-03 4.340 706,756 -20,000 0.01% 3,067,321
2016-10-04 2016-09-30 4.400 726,756 +6,000 0.01% 3,197,726
2016-10-03 2016-09-29 4.520 720,756 +86,000 0.01% 3,257,817
2016-09-29 2016-09-27 4.280 634,756 +10,000 0.01% 2,716,756
2016-09-27 2016-09-23 4.590 624,756 +24,000 0.01% 2,867,630
2016-09-26 2016-09-22 4.700 600,756 +4,000 0.01% 2,823,553
2016-09-23 2016-09-21 4.650 596,756 +12,000 0.01% 2,774,915
2016-09-22 2016-09-20 4.850 584,756 -2,000 0.01% 2,836,067
2016-09-20 2016-09-15 5.080 586,756 +26,000 0.01% 2,980,720
2016-09-14 2016-09-12 4.970 560,756 -6,000 0.01% 2,786,957
2016-09-13 2016-09-09 5.110 566,756 -10,000 0.01% 2,896,123
2016-09-12 2016-09-08 5.070 576,756 -28,000 0.01% 2,924,153
2016-09-09 2016-09-07 5.370 604,756 -10,000 0.01% 3,247,540
2016-09-08 2016-09-06 5.560 614,756 +42,000 0.01% 3,418,043
2016-09-07 2016-09-05 5.410 572,756 +70,000 0.01% 3,098,610
2016-09-06 2016-09-02 5.920 502,756 +26,000 0.01% 2,976,316
2016-09-05 2016-09-01 6.550 476,756 -86,000 0.01% 3,122,752
2016-09-02 2016-08-31 6.820 562,756 +42,000 0.01% 3,837,996
2016-09-01 2016-08-30 6.800 520,756 -38,000 0.01% 3,541,141
2016-08-31 2016-08-29 6.380 558,756 +18,000 0.01% 3,564,863
2016-08-30 2016-08-26 6.280 540,756 -10,000 0.01% 3,395,948
2016-08-29 2016-08-25 6.180 550,756 -26,000 0.01% 3,403,672
2016-08-26 2016-08-24 6.090 576,756 -30,000 0.01% 3,512,444
2016-08-25 2016-08-23 6.080 606,756 +30,000 0.01% 3,689,076
2016-08-24 2016-08-22 5.960 576,756 +2,000 0.01% 3,437,466
2016-08-23 2016-08-19 5.910 574,756 +4,000 0.01% 3,396,808
2016-08-22 2016-08-18 5.890 570,756 -80,000 0.01% 3,361,753
2016-08-19 2016-08-17 5.830 650,756 +6,000 0.01% 3,793,907
2016-08-18 2016-08-16 5.800 644,756 +38,000 0.01% 3,739,585
2016-08-17 2016-08-15 5.680 606,756 -40,000 0.01% 3,446,374
2016-08-16 2016-08-12 5.640 646,756 +28,000 0.01% 3,647,704
2016-08-15 2016-08-11 5.430 618,756 +8,000 0.01% 3,359,845
2016-08-12 2016-08-10 5.400 610,756 -70,000 0.01% 3,298,082
2016-08-11 2016-08-09 5.190 680,756 +96,000 0.01% 3,533,124
2016-08-10 2016-08-08 5.190 584,756 -184,000 0.01% 3,034,884
2016-08-09 2016-08-05 5.180 768,756 +34,000 0.01% 3,982,156
2016-08-08 2016-08-04 4.540 734,756 +260,000 0.01% 3,335,792
2016-08-05 2016-08-03 4.230 474,756 +12,000 0.01% 2,008,218
2016-08-04 2016-08-01 3.700 462,756 +74,000 0.01% 1,712,197
2016-08-03 2016-07-29 3.300 388,756 +42,000 0.01% 1,282,895
2016-08-01 2016-07-28 4.110 346,756 +18,000 0.00% 1,425,167
2016-07-28 2016-07-26 4.840 328,756 +4,000 0.00% 1,591,179
2016-07-27 2016-07-25 4.940 324,756 +8,000 0.00% 1,604,295
2016-07-25 2016-07-21 4.820 316,756 -2,000 0.00% 1,526,764
2016-07-21 2016-07-19 4.680 318,756 +30,000 0.00% 1,491,778
2016-07-13 2016-07-11 4.530 288,756 +6,000 0.00% 1,308,065
2016-07-12 2016-07-08 4.570 282,756 -44,000 0.00% 1,292,195
2016-07-05 2016-06-30 4.880 326,756 +50,000 0.00% 1,594,569
2016-06-27 2016-06-23 5.050 276,756 +6,000 0.00% 1,397,618
2016-06-23 2016-06-21 5.080 270,756 +70,000 0.00% 1,375,440
2016-06-21 2016-06-17 5.110 200,756 +20,000 0.00% 1,025,863
2016-06-15 2016-06-13 5.660 180,756 -2,000 0.00% 1,023,079
2016-06-10 2016-06-07 6.050 182,756 -16,000 0.00% 1,105,674
2016-06-07 2016-06-03 6.350 198,756 +10,000 0.00% 1,262,101
2016-06-03 2016-06-01 6.510 188,756 +16,000 0.00% 1,228,802
2016-05-30 2016-05-26 5.420 172,756 -2,000 0.00% 936,338
2016-05-27 2016-05-25 5.300 174,756 +10,000 0.00% 926,207
2016-05-25 2016-05-23 5.330 164,756 -4,000 0.00% 878,149
2016-05-24 2016-05-20 5.410 168,756 +4,000 0.00% 912,970
2016-05-16 2016-05-12 6.190 164,756 -2,000 0.00% 1,019,840
2016-05-04 2016-04-29 6.910 166,756 -10,000 0.00% 1,152,284
2016-04-27 2016-04-25 7.090 176,756 -2,000 0.00% 1,253,200
2016-04-26 2016-04-22 7.240 178,756 +2,000 0.00% 1,294,193
2016-04-25 2016-04-21 7.380 176,756 +10,000 0.00% 1,304,459
2016-04-21 2016-04-19 7.640 166,756 -16,000 0.00% 1,274,016
2016-04-20 2016-04-18 7.800 182,756 -8,000 0.00% 1,425,497
2016-04-19 2016-04-15 7.870 190,756 +8,000 0.00% 1,501,250
2016-04-18 2016-04-14 7.990 182,756 +20,000 0.00% 1,460,220
2016-04-15 2016-04-13 7.850 162,756 -32,000 0.00% 1,277,635
2016-04-14 2016-04-12 7.800 194,756 +40,000 0.00% 1,519,097
2016-04-12 2016-04-08 8.080 154,756 -10,000 0.00% 1,250,428
2016-04-11 2016-04-07 8.000 164,756 -12,000 0.00% 1,318,048
2016-04-06 2016-04-01 7.850 176,756 +22,000 0.00% 1,387,535
2016-04-05 2016-03-31 8.000 154,756 -26,000 0.00% 1,238,048
2016-04-01 2016-03-30 8.070 180,756 +10,000 0.00% 1,458,701
2016-03-31 2016-03-29 8.000 170,756 +16,000 0.00% 1,366,048
2016-03-30 2016-03-24 8.170 154,756 -6,000 0.00% 1,264,357
2016-03-29 2016-03-23 7.980 160,756 -18,000 0.00% 1,282,833
2016-03-24 2016-03-22 8.050 178,756 +2,000 0.00% 1,438,986
2016-03-22 2016-03-18 7.170 176,756 -56,000 0.00% 1,267,341
2016-03-21 2016-03-17 7.180 232,756 -6,000 0.00% 1,671,188
2016-03-18 2016-03-16 7.170 238,756 +16,000 0.00% 1,711,881
2016-03-16 2016-03-14 7.170 222,756 +6,000 0.00% 1,597,161
2016-03-14 2016-03-10 6.980 216,756 -10,000 0.00% 1,512,957
2016-03-08 2016-03-04 7.300 226,756 -36,000 0.00% 1,655,319
2016-03-07 2016-03-03 7.340 262,756 -28,000 0.00% 1,928,629
2016-03-04 2016-03-02 7.580 290,756 -4,000 0.00% 2,203,930
2016-03-01 2016-02-26 8.140 294,756 -10,000 0.00% 2,399,314
2016-02-29 2016-02-25 8.070 304,756 +10,000 0.00% 2,459,381
2016-02-26 2016-02-24 8.340 294,756 +2,000 0.00% 2,458,265
2016-02-25 2016-02-23 8.680 292,756 -10,000 0.00% 2,541,122
2016-02-24 2016-02-22 8.950 302,756 +36,000 0.00% 2,709,666
2016-02-23 2016-02-19 8.120 266,756 -4,000 0.00% 2,166,059
2016-02-22 2016-02-18 8.200 270,756 +6,000 0.00% 2,220,199
2016-02-19 2016-02-17 7.870 264,756 -6,000 0.00% 2,083,630
2016-02-17 2016-02-15 8.130 270,756 +6,000 0.00% 2,201,246
2016-02-16 2016-02-12 7.690 264,756 +4,000 0.00% 2,035,974
2016-02-15 2016-02-11 7.980 260,756 -2,000 0.00% 2,080,833
2016-02-12 2016-02-05 8.600 262,756 -2,000 0.00% 2,259,702
2016-02-11 2016-02-04 8.350 264,756 +12,000 0.00% 2,210,713
2016-02-05 2016-02-03 7.960 252,756 -50,000 0.00% 2,011,938
2016-02-04 2016-02-02 7.940 302,756 +54,000 0.00% 2,403,883
2016-02-01 2016-01-28 8.690 248,756 -2,000 0.00% 2,161,690
2016-01-29 2016-01-27 9.040 250,756 +46,000 0.00% 2,266,834
2016-01-28 2016-01-26 10.400 204,756 -12,000 0.00% 2,129,462
2016-01-27 2016-01-25 11.760 216,756 +22,000 0.00% 2,549,051
2016-01-26 2016-01-22 10.100 194,756 -2,000 0.00% 1,967,036
2016-01-25 2016-01-21 10.100 196,756 -16,000 0.00% 1,987,236
2016-01-18 2016-01-14 11.120 212,756 +6,000 0.00% 2,365,847
2016-01-07 2016-01-05 13.740 206,756 -10,000 0.00% 2,840,827
2016-01-05 2015-12-31 15.240 216,756 +8,000 0.00% 3,303,361
2015-12-30 2015-12-28 16.700 208,756 +10,000 0.00% 3,486,225
2015-12-29 2015-12-24 17.200 198,756 +50,000 0.00% 3,418,603
2015-12-28 2015-12-22 17.740 148,756 +40,000 0.00% 2,638,931
2015-12-23 2015-12-21 18.000 108,756 +46,000 0.00% 1,957,608
2015-12-22 2015-12-18 18.380 62,756 -4,000 0.00% 1,153,455
2015-12-18 2015-12-16 19.720 66,756 -14,000 0.00% 1,316,428
2015-12-17 2015-12-15 20.450 80,756 -18,000 0.00% 1,651,460
2015-12-16 2015-12-14 19.640 98,756 -88,000 0.00% 1,939,568
2015-12-14 2015-12-10 16.980 186,756 +22,000 0.00% 3,171,117
2015-12-11 2015-12-09 17.500 164,756 -158,000 0.00% 2,883,230
2015-12-10 2015-12-08 17.020 322,756 -1,157 0.00% 5,493,307
2015-11-30 2015-11-26 12.900 323,913 -4,000 0.00% 4,178,478
2015-11-25 2015-11-23 12.820 327,913 -6,000 0.00% 4,203,845
2015-11-19 2015-11-17 14.000 333,913 -4,000 0.00% 4,674,782
2015-11-18 2015-11-16 13.900 337,913 -2,000 0.00% 4,696,991
2015-11-16 2015-11-12 14.240 339,913 +2,000 0.00% 4,840,361
2015-11-13 2015-11-11 14.060 337,913 -30,000 0.00% 4,751,057
2015-11-12 2015-11-10 13.940 367,913 +22,000 0.01% 5,128,707
2015-11-11 2015-11-09 14.100 345,913 +2,000 0.00% 4,877,373
2015-11-10 2015-11-06 14.220 343,913 -64,000 0.00% 4,890,443
2015-11-09 2015-11-05 14.200 407,913 +2,000 0.01% 5,792,365
2015-11-04 2015-11-02 14.520 405,913 -2,000 0.01% 5,893,857
2015-11-03 2015-10-30 14.500 407,913 +2,000 0.01% 5,914,738
2015-11-02 2015-10-29 14.660 405,913 -20,000 0.01% 5,950,685
2015-10-30 2015-10-28 14.980 425,913 +6,000 0.01% 6,380,177
2015-10-29 2015-10-27 14.800 419,913 +20,000 0.01% 6,214,712
2015-10-28 2015-10-26 15.300 399,913 -20,000 0.01% 6,118,669
2015-10-27 2015-10-23 15.620 419,913 -10,000 0.01% 6,559,041
2015-10-22 2015-10-19 15.640 429,913 +10,000 0.01% 6,723,839
2015-10-20 2015-10-16 15.480 419,913 +16,000 0.01% 6,500,253
2015-10-19 2015-10-15 15.000 403,913 +26,000 0.01% 6,058,695
2015-10-16 2015-10-14 15.280 377,913 +16,000 0.01% 5,774,511
2015-10-15 2015-10-13 14.200 361,913 +10,000 0.01% 5,139,165
2015-10-14 2015-10-12 14.120 351,913 -4,000 0.01% 4,969,012
2015-10-13 2015-10-09 14.740 355,913 -54,000 0.01% 5,246,158
2015-10-09 2015-10-07 15.000 409,913 -144,000 0.01% 6,148,695
2015-10-07 2015-10-05 16.100 553,913 -6,000 0.01% 8,917,999
2015-10-05 2015-09-30 16.500 559,913 +40,000 0.01% 9,238,564
2015-10-02 2015-09-29 16.200 519,913 +30,000 0.01% 8,422,591
2015-09-30 2015-09-25 17.120 489,913 +4,000 0.01% 8,387,311
2015-09-25 2015-09-23 16.680 485,913 +50,000 0.01% 8,105,029
2015-09-24 2015-09-22 16.740 435,913 +4,000 0.01% 7,297,184
2015-09-22 2015-09-18 16.840 431,913 -96,000 0.01% 7,273,415
2015-09-21 2015-09-17 15.260 527,913 +62,000 0.01% 8,055,952
2015-09-18 2015-09-16 15.380 465,913 -4,000 0.01% 7,165,742
2015-09-14 2015-09-10 15.700 469,913 -6,000 0.01% 7,377,634
2015-09-11 2015-09-09 15.780 475,913 +22,000 0.01% 7,509,907
2015-09-08 2015-09-04 15.200 453,913 +4,000 0.01% 6,899,478
2015-09-07 2015-09-02 15.080 449,913 -42,000 0.01% 6,784,688
2015-09-04 2015-09-01 14.720 491,913 -34,000 0.01% 7,240,959
2015-09-02 2015-08-31 13.240 525,913 -4,000 0.01% 6,963,088
2015-09-01 2015-08-28 13.180 529,913 +80,000 0.01% 6,984,253
2015-08-31 2015-08-27 13.240 449,913 -112,000 0.01% 5,956,848
2015-08-28 2015-08-26 12.600 561,913 -4,000 0.01% 7,080,104
2015-08-27 2015-08-25 11.000 565,913 +2,000 0.01% 6,225,043
2015-08-25 2015-08-21 11.000 563,913 -32,000 0.01% 6,203,043
2015-08-24 2015-08-20 10.700 595,913 -46,000 0.01% 6,376,269
2015-08-20 2015-08-18 10.260 641,913 +126,000 0.01% 6,586,027
2015-08-19 2015-08-17 10.740 515,913 -8,000 0.01% 5,540,906
2015-08-18 2015-08-14 11.060 523,913 -34,000 0.01% 5,794,478
2015-08-17 2015-08-13 11.000 557,913 +10,000 0.01% 6,137,043
2015-08-14 2015-08-12 10.900 547,913 -46,000 0.01% 5,972,252
2015-08-13 2015-08-11 10.720 593,913 +6,000 0.01% 6,366,747
2015-08-12 2015-08-10 10.640 587,913 -24,000 0.01% 6,255,394
2015-08-11 2015-08-07 10.380 611,913 -2,000 0.01% 6,351,657
2015-08-10 2015-08-06 10.000 613,913 +16,000 0.01% 6,139,130
2015-08-07 2015-08-05 9.400 597,913 -150,000 0.01% 5,620,382
2015-08-06 2015-08-04 9.350 747,913 +194,000 0.01% 6,992,987
2015-08-05 2015-08-03 7.800 553,913 +350,000 0.01% 4,320,521
2015-08-04 2015-07-31 6.240 203,913 +10,000 0.00% 1,272,417
2015-08-03 2015-07-30 6.230 193,913 +48,000 0.00% 1,208,078
2015-07-31 2015-07-29 5.890 145,913 +2,000 0.00% 859,428
2015-07-28 2015-07-24 6.280 143,913 -2,000 0.00% 903,774
2015-07-15 2015-07-13 7.880 145,913 -16,000 0.00% 1,149,794
2015-07-10 2015-07-08 6.400 161,913 -16,000 0.00% 1,036,243
2015-07-09 2015-07-07 7.650 177,913 -10,000 0.00% 1,361,034
2015-07-07 2015-07-03 9.430 187,913 -146,000 0.00% 1,772,020
2015-07-03 2015-06-30 9.980 333,913 +152,000 0.00% 3,332,452
2015-07-02 2015-06-29 9.610 181,913 -12,000 0.00% 1,748,184
2015-06-30 2015-06-26 9.860 193,913 +10,000 0.00% 1,911,982
2015-06-29 2015-06-25 10.060 183,913 -2,000 0.00% 1,850,165
2015-06-26 2015-06-24 9.970 185,913 +8,000 0.00% 1,853,553
2015-06-24 2015-06-22 10.120 177,913 +4,000 0.00% 1,800,480
2015-06-23 2015-06-19 11.000 173,913 +20,000 0.00% 1,913,043
2015-06-18 2015-06-16 11.200 153,913 +4,000 0.00% 1,723,826
2015-06-12 2015-06-10 12.660 149,913 -24,000 0.00% 1,897,899
2015-06-10 2015-06-08 13.380 173,913 -4,000 0.00% 2,326,956
2015-06-09 2015-06-05 12.820 177,913 +4,000 0.00% 2,280,845
2015-06-08 2015-06-04 13.840 173,913 +22,000 0.00% 2,406,956
2015-06-05 2015-06-03 14.860 151,913 +6,000 0.00% 2,257,427
2015-06-04 2015-06-02 16.020 145,913 +24,000 0.00% 2,337,526
2015-06-03 2015-06-01 17.860 121,913 +16,000 0.00% 2,177,366
2015-06-02 2015-05-29 18.920 105,913 +12,000 0.00% 2,003,874
2015-06-01 2015-05-28 19.560 93,913 -20,000 0.00% 1,836,938
2015-05-29 2015-05-27 19.260 113,913 -36,000 0.00% 2,193,964
2015-05-28 2015-05-26 18.320 149,913 +32,000 0.00% 2,746,406
2015-05-27 2015-05-22 16.920 117,913 -24,000 0.00% 1,995,088
2015-05-26 2015-05-21 17.480 141,913 +104,000 0.00% 2,480,639
2015-05-21 2015-05-19 33.250 37,913 -2,000 0.00% 1,260,607
2015-05-15 2015-05-13 32.100 39,913 +2,000 0.00% 1,281,207
2015-05-13 2015-05-11 32.350 37,913 -2,000 0.00% 1,226,486
2015-05-12 2015-05-08 31.500 39,913 +2,000 0.00% 1,257,260
2015-05-08 2015-05-06 31.400 37,913 +2,000 0.00% 1,190,468
2015-05-07 2015-05-05 32.000 35,913 -113 0.00% 1,149,216
2015-05-05 2015-04-30 31.000 36,026 -6,000 0.00% 1,116,806
2015-04-30 2015-04-28 29.500 42,026 -250 0.00% 1,239,767
2015-04-29 2015-04-27 27.150 42,276 +6,000 0.00% 1,147,793
2015-04-22 2015-04-20 21.700 36,276 -10,000 0.00% 787,189
2015-04-21 2015-04-17 22.250 46,276 +10,000 0.00% 1,029,641
2015-04-09 2015-04-02 23.000 36,276 -10,000 0.00% 834,348
2015-04-02 2015-03-31 24.500 46,276 +10,000 0.00% 1,133,762
2015-04-01 2015-03-30 23.000 36,276 -4,250 0.00% 834,348
2015-03-03 2015-02-27 14.460 40,526 +10,000 0.00% 586,006
2015-03-02 2015-02-26 14.140 30,526 -10,000 0.00% 431,638
2015-02-27 2015-02-25 14.040 40,526 +10,000 0.00% 568,985
2015-02-25 2015-02-23 13.560 30,526 -70,000 0.00% 413,933
2015-02-24 2015-02-18 13.520 100,526 +40,000 0.00% 1,359,112
2015-02-23 2015-02-16 12.560 60,526 -30,000 0.00% 760,207
2015-02-16 2015-02-12 11.260 90,526 -30,000 0.00% 1,019,323
2015-02-13 2015-02-11 10.760 120,526 +20,000 0.00% 1,296,860
2015-02-12 2015-02-10 10.540 100,526 -10,000 0.00% 1,059,544
2015-02-10 2015-02-06 10.880 110,526 -40,000 0.00% 1,202,523
2015-02-09 2015-02-05 10.680 150,526 +60,000 0.00% 1,607,618
2015-02-05 2015-02-03 10.720 90,526 +20,000 0.00% 970,439
2015-02-04 2015-02-02 11.020 70,526 -10,000 0.00% 777,197
2015-02-03 2015-01-30 10.500 80,526 +10,000 0.00% 845,523
2015-02-02 2015-01-29 10.900 70,526 -20,000 0.00% 768,733
2015-01-29 2015-01-27 11.160 90,526 -10,000 0.00% 1,010,270
2015-01-28 2015-01-26 10.980 100,526 +10,000 0.00% 1,103,775
2015-01-27 2015-01-23 10.980 90,526 -40,000 0.00% 993,975
2015-01-23 2015-01-21 10.460 130,526 -140,000 0.00% 1,365,302
2015-01-22 2015-01-20 10.340 270,526 +180,000 0.00% 2,797,239
2015-01-21 2015-01-19 9.320 90,526 +20,000 0.00% 843,702
2015-01-16 2015-01-14 9.520 70,526 -30,000 0.00% 671,408
2015-01-14 2015-01-12 7.750 100,526 +10,000 0.00% 779,076
2015-01-09 2015-01-07 7.400 90,526 -30,000 0.00% 669,892
2015-01-08 2015-01-06 7.500 120,526 +30,000 0.00% 903,945
2015-01-07 2015-01-05 7.700 90,526 -40,000 0.00% 697,050
2015-01-06 2015-01-02 7.700 130,526 -20,000 0.00% 1,005,050
2015-01-05 2014-12-31 7.500 150,526 +70,000 0.00% 1,128,945
2014-12-29 2014-12-22 7.460 80,526 -10,000 0.00% 600,724
2014-12-23 2014-12-19 8.060 90,526 -100,000 0.00% 729,640
2014-12-22 2014-12-18 7.230 190,526 -30,000 0.00% 1,377,503
2014-12-19 2014-12-17 7.330 220,526 +22,500 0.00% 1,616,456
2014-12-18 2014-12-16 7.050 198,026 -30,000 0.00% 1,396,083
2014-12-17 2014-12-15 7.260 228,026 +130,000 0.00% 1,655,469
2014-12-12 2014-12-10 6.060 98,026 -40,000 0.00% 594,038
2014-12-11 2014-12-09 6.180 138,026 -10,000 0.00% 853,001
2014-12-10 2014-12-08 6.200 148,026 -10,000 0.00% 917,761
2014-12-09 2014-12-05 6.090 158,026 +30,000 0.00% 962,378
2014-12-08 2014-12-04 6.090 128,026 +20,000 0.00% 779,678
2014-12-04 2014-12-02 5.680 108,026 -10,000 0.00% 613,588
2014-12-03 2014-12-01 5.680 118,026 -30,000 0.00% 670,388
2014-12-02 2014-11-28 5.810 148,026 +50,000 0.00% 860,031
2014-12-01 2014-11-27 5.910 98,026 -20,000 0.00% 579,334
2014-11-28 2014-11-26 5.980 118,026 -20,000 0.00% 705,795
2014-11-27 2014-11-25 6.230 138,026 +10,000 0.00% 859,902
2014-11-26 2014-11-24 5.930 128,026 +20,000 0.00% 759,194
2014-11-25 2014-11-21 5.930 108,026 +30,000 0.00% 640,594
2014-11-24 2014-11-20 5.850 78,026 +30,000 0.00% 456,452
2014-11-20 2014-11-18 6.230 48,026 -30,000 0.00% 299,202
2014-11-19 2014-11-17 6.220 78,026 -10,000 0.00% 485,322
2014-11-14 2014-11-12 6.180 88,026 +10,000 0.00% 544,001
2014-11-13 2014-11-11 5.940 78,026 -60,000 0.00% 463,474
2014-11-12 2014-11-10 5.570 138,026 -20,000 0.00% 768,805
2014-11-11 2014-11-07 5.550 158,026 +40,000 0.00% 877,044
2014-11-10 2014-11-06 5.610 118,026 +60,000 0.00% 662,126
2014-11-07 2014-11-05 5.700 58,026 -60,000 0.00% 330,748
2014-11-06 2014-11-04 5.560 118,026 +60,000 0.00% 656,225
2014-11-04 2014-10-31 6.280 58,026 -30,000 0.00% 364,403
2014-11-03 2014-10-30 6.220 88,026 +30,000 0.00% 547,522
2014-10-31 2014-10-29 6.060 58,026 -20,000 0.00% 351,638
2014-10-30 2014-10-28 5.970 78,026 -10,000 0.00% 465,815
2014-10-29 2014-10-27 5.710 88,026 +20,000 0.00% 502,628
2014-10-28 2014-10-24 6.070 68,026 -40,000 0.00% 412,918
2014-10-27 2014-10-23 5.530 108,026 +40,000 0.00% 597,384
2014-10-22 2014-10-20 5.170 68,026 -50,000 0.00% 351,694
2014-10-21 2014-10-17 5.210 118,026 +20,000 0.00% 614,915
2014-10-17 2014-10-15 5.220 98,026 -50,000 0.00% 511,696
2014-10-16 2014-10-14 5.460 148,026 +80,000 0.00% 808,222
2014-10-15 2014-10-13 5.290 68,026 -10,000 0.00% 359,858
2014-10-14 2014-10-10 5.640 78,026 -50,000 0.00% 440,067
2014-10-13 2014-10-09 5.170 128,026 -100,000 0.00% 661,894
2014-10-10 2014-10-08 5.010 228,026 +120,000 0.00% 1,142,410
2014-10-07 2014-10-03 4.860 108,026 -60,000 0.00% 525,006
2014-10-06 2014-09-30 4.890 168,026 +50,000 0.00% 821,647
2014-10-03 2014-09-29 4.460 118,026 +20,000 0.00% 526,396
2014-09-30 2014-09-26 4.570 98,026 +30,000 0.00% 447,979
2014-09-29 2014-09-25 4.800 68,026 -16,875 0.00% 326,525
2014-09-26 2014-09-24 6.110 84,901 +30,000 0.00% 518,745
2014-09-25 2014-09-23 5.560 54,901 -10,000 0.00% 305,250
2014-09-24 2014-09-22 4.450 64,901 -40,000 0.00% 288,809
2014-09-23 2014-09-19 4.480 104,901 -50,000 0.00% 469,956
2014-09-22 2014-09-18 3.920 154,901 -40,000 0.00% 607,212
2014-09-18 2014-09-16 3.990 194,901 -50,000 0.00% 777,655
2014-09-17 2014-09-15 4.250 244,901 +150,000 0.00% 1,040,829
2014-09-16 2014-09-12 3.160 94,901 -40,000 0.00% 299,887
2014-09-15 2014-09-11 3.120 134,901 -10,000 0.00% 420,891
2014-09-12 2014-09-10 3.190 144,901 +10,000 0.00% 462,234
2014-09-10 2014-09-05 3.070 134,901 +40,000 0.00% 414,146
2014-09-04 2014-09-02 3.040 94,901 -50,000 0.00% 288,499
2014-09-03 2014-09-01 2.970 144,901 +10,000 0.00% 430,356
2014-09-02 2014-08-29 2.930 134,901 +40,000 0.00% 395,260
2014-09-01 2014-08-28 2.860 94,901 -50,000 0.00% 271,417
2014-08-29 2014-08-27 2.910 144,901 +10,000 0.00% 421,662
2014-08-28 2014-08-26 2.960 134,901 -40,000 0.00% 399,307
2014-08-27 2014-08-25 2.930 174,901 -10,000 0.00% 512,460
2014-08-26 2014-08-22 2.930 184,901 -20,000 0.00% 541,760
2014-08-25 2014-08-21 2.930 204,901 +10,000 0.00% 600,360
2014-08-21 2014-08-19 3.010 194,901 +100,000 0.00% 586,652
2014-08-20 2014-08-18 3.010 94,901 -50,000 0.00% 285,652
2014-08-19 2014-08-15 3.020 144,901 +50,000 0.00% 437,601
2014-08-18 2014-08-14 3.050 94,901 -40,000 0.00% 289,448
2014-08-15 2014-08-13 3.040 134,901 -100,000 0.00% 410,099
2014-08-14 2014-08-12 2.950 234,901 +90,000 0.00% 692,958
2014-08-13 2014-08-11 3.000 144,901 -50,000 0.00% 434,703
2014-08-11 2014-08-07 3.050 194,901 +60,000 0.00% 594,448
2014-08-08 2014-08-06 3.060 134,901 +40,000 0.00% 412,797
2014-08-06 2014-08-04 3.060 94,901 -12 0.00% 290,397
2014-08-05 2014-08-01 3.130 94,913 -60,000 0.00% 297,078
2014-08-04 2014-07-31 3.090 154,913 -40,000 0.00% 478,681
2014-08-01 2014-07-30 3.070 194,913 +90,000 0.00% 598,383
2014-07-31 2014-07-29 3.090 104,913 -90,000 0.00% 324,181
2014-07-30 2014-07-28 3.130 194,913 +30,000 0.00% 610,078
2014-07-29 2014-07-25 3.060 164,913 -40,000 0.00% 504,634
2014-07-28 2014-07-24 3.060 204,913 +90,000 0.00% 627,034
2014-07-25 2014-07-23 3.110 114,913 +10,000 0.00% 357,379
2014-07-24 2014-07-22 3.050 104,913 -80,000 0.00% 319,985
2014-07-23 2014-07-21 3.050 184,913 +30,000 0.00% 563,985
2014-07-22 2014-07-18 3.050 154,913 -50,000 0.00% 472,485
2014-07-21 2014-07-17 3.110 204,913 +50,000 0.00% 637,279
2014-07-18 2014-07-16 3.070 154,913 +9,887 0.00% 475,583
2014-07-17 2014-07-15 3.090 145,026 +40,000 0.00% 448,130
2014-07-16 2014-07-14 3.100 105,026 -100,000 0.00% 325,581
2014-07-15 2014-07-11 3.120 205,026 +40,000 0.00% 639,681
2014-07-14 2014-07-10 3.140 165,026 +70,000 0.00% 518,182
2014-07-10 2014-07-08 3.270 95,026 -40,000 0.00% 310,735
2014-07-09 2014-07-07 3.300 135,026 +40,000 0.00% 445,586
2014-07-08 2014-07-04 3.310 95,026 -70,000 0.00% 314,536
2014-07-07 2014-07-03 3.310 165,026 -70,000 0.00% 546,236
2014-07-04 2014-07-02 3.290 235,026 +80,000 0.00% 773,236
2014-07-03 2014-06-30 3.210 155,026 +50,000 0.00% 497,633
2014-07-02 2014-06-27 3.240 105,026 +10,000 0.00% 340,284
2014-06-30 2014-06-26 3.180 95,026 -40,000 0.00% 302,183
2014-06-27 2014-06-25 3.110 135,026 -160,000 0.00% 419,931
2014-06-26 2014-06-24 3.100 295,026 +80,000 0.00% 914,581
2014-06-25 2014-06-23 3.050 215,026 -20,000 0.00% 655,829
2014-06-24 2014-06-20 3.070 235,026 +30,000 0.00% 721,530
2014-06-23 2014-06-19 3.160 205,026 +70,000 0.00% 647,882
2014-06-20 2014-06-18 3.210 135,026 -30,000 0.00% 433,433
2014-06-19 2014-06-17 3.270 165,026 -10,000 0.00% 539,635
2014-06-17 2014-06-13 3.320 175,026 +30,000 0.00% 581,086
2014-06-16 2014-06-12 3.280 145,026 +40,000 0.00% 475,685
2014-06-13 2014-06-11 3.320 105,026 -50,000 0.00% 348,686
2014-06-12 2014-06-10 3.330 155,026 -90,000 0.00% 516,237
2014-06-11 2014-06-09 3.310 245,026 +40,000 0.00% 811,036
2014-06-10 2014-06-06 3.270 205,026 +40,000 0.00% 670,435
2014-06-06 2014-06-04 3.220 165,026 -40,000 0.00% 531,384
2014-06-05 2014-06-03 3.250 205,026 -70,000 0.00% 666,334
2014-06-04 2014-05-30 3.240 275,026 +40,000 0.00% 891,084
2014-06-03 2014-05-29 3.230 235,026 +110,000 0.00% 759,134
2014-05-30 2014-05-28 3.220 125,026 -30,000 0.00% 402,584
2014-05-29 2014-05-27 3.190 155,026 -30,000 0.00% 494,533
2014-05-27 2014-05-23 3.220 185,026 +40,000 0.00% 595,784
2014-05-26 2014-05-22 3.240 145,026 -90,000 0.00% 469,884
2014-05-23 2014-05-21 3.240 235,026 +40,000 0.00% 761,484
2014-05-22 2014-05-20 3.280 195,026 -80,000 0.00% 639,685
2014-05-21 2014-05-19 3.310 275,026 +80,000 0.00% 910,336
2014-05-20 2014-05-16 3.340 195,026 +10,000 0.00% 651,387
2014-05-19 2014-05-15 3.330 185,026 -30,000 0.00% 616,137
2014-05-16 2014-05-14 3.320 215,026 +20,000 0.00% 713,886
2014-05-15 2014-05-13 3.340 195,026 -100,000 0.00% 651,387
2014-05-14 2014-05-12 3.320 295,026 +40,000 0.00% 979,486
2014-05-12 2014-05-08 3.400 255,026 +100,000 0.00% 867,088
2014-05-09 2014-05-07 3.470 155,026 -140,000 0.00% 537,940
2014-05-08 2014-05-05 3.470 295,026 +70,000 0.00% 1,023,740
2014-05-07 2014-05-02 3.410 225,026 -10,000 0.00% 767,339
2014-05-05 2014-04-30 3.390 235,026 +100,000 0.00% 796,738
2014-05-02 2014-04-29 3.370 135,026 +10,000 0.00% 455,038
2014-04-30 2014-04-28 3.400 125,026 -50,000 0.00% 425,088
2014-04-29 2014-04-25 3.400 175,026 +50,000 0.00% 595,088
2014-04-28 2014-04-24 3.340 125,026 -80,000 0.00% 417,587
2014-04-25 2014-04-23 3.340 205,026 +30,000 0.00% 684,787
2014-04-24 2014-04-22 3.360 175,026 +10,000 0.00% 588,087
2014-04-23 2014-04-17 3.340 165,026 +30,000 0.00% 551,187
2014-04-22 2014-04-16 3.300 135,026 -10,000 0.00% 445,586
2014-04-17 2014-04-15 3.290 145,026 +10,000 0.00% 477,136
2014-04-16 2014-04-14 3.300 135,026 -50,000 0.00% 445,586
2014-04-15 2014-04-11 3.240 185,026 +90,000 0.00% 599,484
2014-04-14 2014-04-10 3.260 95,026 -50,000 0.00% 309,785
2014-04-11 2014-04-09 3.250 145,026 +20,000 0.00% 471,334
2014-04-10 2014-04-08 3.170 125,026 -60,000 0.00% 396,332
2014-04-09 2014-04-07 3.240 185,026 -10,000 0.00% 599,484
2014-04-08 2014-04-04 3.330 195,026 +100,000 0.00% 649,437
2014-04-07 2014-04-03 3.270 95,026 -40,000 0.00% 310,735
2014-04-04 2014-04-02 3.210 135,026 -20,000 0.00% 433,433
2014-04-03 2014-04-01 3.230 155,026 +20,000 0.00% 500,734
2014-04-02 2014-03-31 3.160 135,026 +40,000 0.00% 426,682
2014-04-01 2014-03-28 3.160 95,026 -60,000 0.00% 300,282
2014-03-31 2014-03-27 3.160 155,026 +50,000 0.00% 489,882
2014-03-28 2014-03-26 3.160 105,026 -70,000 0.00% 331,882
2014-03-27 2014-03-25 3.150 175,026 +80,000 0.00% 551,332
2014-03-25 2014-03-21 3.140 95,026 -30,000 0.00% 298,382
2014-03-21 2014-03-19 3.310 125,026 -30,000 0.00% 413,836
2014-03-18 2014-03-14 3.210 155,026 -640,000 0.00% 497,633
2014-03-17 2014-03-13 3.290 795,026 -160,000 0.01% 2,615,636
2014-03-13 2014-03-11 3.320 955,026 -70,000 0.01% 3,170,686
2014-03-12 2014-03-10 3.340 1,025,026 +70,000 0.01% 3,423,587
2014-03-11 2014-03-07 3.370 955,026 -50,000 0.01% 3,218,438
2014-03-10 2014-03-06 3.400 1,005,026 +20,000 0.01% 3,417,088
2014-03-05 2014-03-03 3.410 985,026 -10,000 0.01% 3,358,939
2014-03-04 2014-02-28 3.420 995,026 +30,000 0.01% 3,402,989
2014-03-03 2014-02-27 3.400 965,026 -20,000 0.01% 3,281,088
2014-02-28 2014-02-26 3.420 985,026 -20,006 0.01% 3,368,789
2014-02-27 2014-02-25 3.450 1,005,032 +20,000 0.01% 3,467,360
2014-02-24 2014-02-20 3.460 985,032 -90,000 0.01% 3,408,211
2014-02-21 2014-02-19 3.520 1,075,032 +30,000 0.02% 3,784,113
2014-02-20 2014-02-18 3.490 1,045,032 -1,040,000 0.01% 3,647,162
2014-02-19 2014-02-17 3.630 2,085,032 +500,000 0.03% 7,568,666
2014-02-18 2014-02-14 3.510 1,585,032 +530,000 0.02% 5,563,462
2014-02-17 2014-02-13 3.410 1,055,032 -40,000 0.02% 3,597,659
2014-02-14 2014-02-12 3.400 1,095,032 +20,000 0.02% 3,723,109
2014-02-13 2014-02-11 3.390 1,075,032 +10,000 0.02% 3,644,358
2014-02-12 2014-02-10 3.330 1,065,032 +70,000 0.02% 3,546,557
2014-02-11 2014-02-07 3.440 995,032 -10,000 0.01% 3,422,910
2014-02-10 2014-02-06 3.090 1,005,032 +40,000 0.01% 3,105,549
2014-02-07 2014-02-05 3.100 965,032 -100,000 0.01% 2,991,599
2014-02-05 2014-01-30 3.130 1,065,032 +120,000 0.02% 3,333,550
2014-01-28 2014-01-24 3.080 945,032 -70,000 0.01% 2,910,699
2014-01-27 2014-01-23 3.050 1,015,032 -40,000 0.01% 3,095,848
2014-01-24 2014-01-22 3.070 1,055,032 -40,000 0.02% 3,238,948
2014-01-23 2014-01-21 3.120 1,095,032 +89,740 0.02% 3,416,500
2014-01-22 2014-01-20 3.100 1,005,292 -140,000 0.01% 3,116,405
2014-01-21 2014-01-17 3.010 1,145,292 +110,260 0.02% 3,447,329
2014-01-20 2014-01-16 3.010 1,035,032 +10,000 0.01% 3,115,446
2014-01-17 2014-01-15 3.100 1,025,032 -50,000 0.01% 3,177,599
2014-01-16 2014-01-14 3.040 1,075,032 +10,000 0.02% 3,268,097
2014-01-15 2014-01-13 3.080 1,065,032 +70,000 0.02% 3,280,299
2014-01-14 2014-01-10 3.200 995,032 -110,000 0.01% 3,184,102
2014-01-13 2014-01-09 3.210 1,105,032 +160,000 0.02% 3,547,153
2014-01-10 2014-01-08 3.230 945,032 -80,000 0.01% 3,052,453
2014-01-09 2014-01-07 3.160 1,025,032 +50,000 0.01% 3,239,101
2014-01-08 2014-01-06 3.150 975,032 -40,000 0.01% 3,071,351
2014-01-06 2014-01-02 3.230 1,015,032 -140,000 0.01% 3,278,553
2014-01-03 2013-12-31 3.100 1,155,032 +30,000 0.02% 3,580,599
2014-01-02 2013-12-27 3.090 1,125,032 +60,000 0.02% 3,476,349
2013-12-30 2013-12-24 3.100 1,065,032 +40,000 0.02% 3,301,599
2013-12-27 2013-12-20 3.120 1,025,032 -50,000 0.01% 3,198,100
2013-12-23 2013-12-19 3.170 1,075,032 -110,000 0.02% 3,407,851
2013-12-20 2013-12-18 3.130 1,185,032 +90,000 0.02% 3,709,150
2013-12-19 2013-12-17 2.920 1,095,032 +50,000 0.02% 3,197,493
2013-12-18 2013-12-16 2.590 1,045,032 +100,000 0.01% 2,706,633
2013-12-17 2013-12-13 2.540 945,032 -50,000 0.01% 2,400,381
2013-12-16 2013-12-12 2.440 995,032 +10,000 0.01% 2,427,878
2013-12-13 2013-12-11 2.460 985,032 -40,000 0.01% 2,423,179
2013-12-12 2013-12-10 2.430 1,025,032 +10,000 0.01% 2,490,828
2013-12-11 2013-12-09 2.460 1,015,032 +10,000 0.01% 2,496,979
2013-12-10 2013-12-06 2.460 1,005,032 -40,000 0.01% 2,472,379
2013-12-09 2013-12-05 2.470 1,045,032 +100,000 0.01% 2,581,229
2013-12-06 2013-12-04 2.420 945,032 -50,000 0.01% 2,286,977
2013-12-05 2013-12-03 2.420 995,032 +50,000 0.01% 2,407,977
2013-12-04 2013-12-02 2.450 945,032 -120,000 0.01% 2,315,328
2013-12-03 2013-11-29 2.450 1,065,032 +40,000 0.02% 2,609,328
2013-12-02 2013-11-28 2.470 1,025,032 +70,000 0.01% 2,531,829
2013-11-29 2013-11-27 2.510 955,032 -120,000 0.01% 2,397,130
2013-11-28 2013-11-26 2.510 1,075,032 +80,000 0.02% 2,698,330
2013-11-27 2013-11-25 2.500 995,032 +20,000 0.01% 2,487,580
2013-11-26 2013-11-22 2.500 975,032 -80,000 0.01% 2,437,580
2013-11-22 2013-11-20 2.510 1,055,032 -10,000 0.02% 2,648,130
2013-11-21 2013-11-19 2.520 1,065,032 +20,000 0.02% 2,683,881
2013-11-20 2013-11-18 2.540 1,045,032 -60,000 0.01% 2,654,381
2013-11-15 2013-11-13 2.400 1,105,032 -10,000 0.02% 2,652,077
2013-11-14 2013-11-12 2.450 1,115,032 -20,000 0.02% 2,731,828
2013-11-12 2013-11-08 2.400 1,135,032 -10,000 0.02% 2,724,077
2013-11-11 2013-11-07 2.340 1,145,032 -60,000 0.02% 2,679,375
2013-11-08 2013-11-06 2.360 1,205,032 +20,000 0.02% 2,843,876
2013-11-07 2013-11-05 2.380 1,185,032 +20,000 0.02% 2,820,376
2013-11-06 2013-11-04 2.310 1,165,032 -80,000 0.02% 2,691,224
2013-11-05 2013-11-01 2.350 1,245,032 +10,000 0.02% 2,925,825
2013-11-04 2013-10-31 2.310 1,235,032 +140,000 0.02% 2,852,924
2013-11-01 2013-10-30 2.340 1,095,032 -170,000 0.02% 2,562,375
2013-10-31 2013-10-29 2.340 1,265,032 +90,000 0.02% 2,960,175
2013-10-30 2013-10-28 2.250 1,175,032 -20,000 0.02% 2,643,822
2013-10-29 2013-10-25 2.460 1,195,032 +40,000 0.02% 2,939,779
2013-10-28 2013-10-24 2.440 1,155,032 +170,000 0.02% 2,818,278
2013-10-25 2013-10-23 2.460 985,032 -110,000 0.01% 2,423,179
2013-10-24 2013-10-22 2.500 1,095,032 +60,000 0.02% 2,737,580
2013-10-23 2013-10-21 2.440 1,035,032 -10,000 0.01% 2,525,478
2013-10-22 2013-10-18 2.530 1,045,032 -40,000 0.01% 2,643,931
2013-10-21 2013-10-17 2.450 1,085,032 +70,000 0.02% 2,658,328
2013-10-17 2013-10-15 2.480 1,015,032 -20,000 0.01% 2,517,279
2013-10-16 2013-10-11 2.540 1,035,032 +30,000 0.01% 2,628,981
2013-10-11 2013-10-09 2.430 1,005,032 +10,000 0.01% 2,442,228
2013-10-10 2013-10-08 2.420 995,032 -20,000 0.01% 2,407,977
2013-10-09 2013-10-07 2.440 1,015,032 -30,000 0.01% 2,476,678
2013-10-08 2013-10-04 2.480 1,045,032 +60,000 0.01% 2,591,679
2013-10-07 2013-10-03 2.500 985,032 -70,000 0.01% 2,462,580
2013-10-04 2013-10-02 2.600 1,055,032 +60,000 0.02% 2,743,083
2013-10-02 2013-09-27 2.590 995,032 +50,000 0.01% 2,577,133
2013-09-30 2013-09-26 2.520 945,032 -50,000 0.01% 2,381,481
2013-09-27 2013-09-25 2.590 995,032 +50,000 0.01% 2,577,133
2013-09-24 2013-09-19 2.590 945,032 -40,000 0.01% 2,447,633
2013-09-23 2013-09-18 2.550 985,032 +40,000 0.01% 2,511,832
2013-09-19 2013-09-17 2.500 945,032 -70,000 0.01% 2,362,580
2013-09-18 2013-09-16 2.400 1,015,032 -30,000 0.01% 2,436,077
2013-09-17 2013-09-13 2.340 1,045,032 +90,000 0.01% 2,445,375
2013-09-13 2013-09-11 2.630 955,032 -30,000 0.01% 2,511,734
2013-09-12 2013-09-10 2.550 985,032 -20,000 0.01% 2,511,832
2013-09-10 2013-09-06 2.400 1,005,032 +50,000 0.01% 2,412,077
2013-09-09 2013-09-05 2.500 955,032 -40,000 0.01% 2,387,580
2013-09-06 2013-09-04 2.230 995,032 +40,000 0.01% 2,218,921
2013-09-05 2013-09-03 2.170 955,032 -73,451 0.01% 2,072,419
2013-09-04 2013-09-02 1.980 1,028,483 -60,000 0.01% 2,036,396
2013-09-03 2013-08-30 1.900 1,088,483 +70,000 0.02% 2,068,118
2013-09-02 2013-08-29 1.910 1,018,483 +50,000 0.01% 1,945,303
2013-08-30 2013-08-28 1.900 968,483 -60,000 0.01% 1,840,118
2013-08-29 2013-08-27 1.950 1,028,483 +60,000 0.01% 2,005,542
2013-08-28 2013-08-26 1.860 968,483 -180,000 0.01% 1,801,378
2013-08-27 2013-08-23 1.740 1,148,483 +150,000 0.02% 1,998,360
2013-08-26 2013-08-22 1.700 998,483 -80,000 0.01% 1,697,421
2013-08-23 2013-08-21 1.690 1,078,483 +80,000 0.02% 1,822,636
2013-08-22 2013-08-20 1.700 998,483 +10,000 0.01% 1,697,421
2013-08-20 2013-08-16 1.580 988,483 -100,000 0.01% 1,561,803
2013-08-19 2013-08-15 1.590 1,088,483 +20,000 0.02% 1,730,688
2013-08-16 2013-08-13 1.610 1,068,483 +80,000 0.02% 1,720,258
2013-08-13 2013-08-09 1.560 988,483 -30,000 0.01% 1,542,033
2013-08-12 2013-08-08 1.590 1,018,483 +30,000 0.01% 1,619,388
2013-08-09 2013-08-07 1.640 988,483 -40,000 0.01% 1,621,112
2013-08-08 2013-08-06 1.630 1,028,483 +10,000 0.01% 1,676,427
2013-08-06 2013-08-02 1.550 1,018,483 +30,000 0.01% 1,578,649
2013-08-05 2013-08-01 1.520 988,483 -10,000 0.01% 1,502,494
2013-08-02 2013-07-31 1.460 998,483 -70,000 0.01% 1,457,785
2013-08-01 2013-07-30 1.400 1,068,483 +60,000 0.02% 1,495,876
2013-07-31 2013-07-29 1.420 1,008,483 +20,000 0.01% 1,432,046
2013-07-30 2013-07-26 1.420 988,483 -130,000 0.01% 1,403,646
2013-07-29 2013-07-25 1.420 1,118,483 +80,000 0.02% 1,588,246
2013-07-26 2013-07-24 1.420 1,038,483 +80,000 0.01% 1,474,646
2013-07-25 2013-07-23 1.380 958,483 -50,000 0.01% 1,322,707
2013-07-24 2013-07-22 1.310 1,008,483 -60,000 0.01% 1,321,113
2013-07-23 2013-07-19 1.340 1,068,483 +40,000 0.02% 1,431,767
2013-07-22 2013-07-18 1.270 1,028,483 +50,000 0.01% 1,306,173
2013-07-19 2013-07-17 1.270 978,483 -70,000 0.01% 1,242,673
2013-07-18 2013-07-16 1.250 1,048,483 +60,000 0.02% 1,310,604
2013-07-17 2013-07-15 1.250 988,483 +10,000 0.01% 1,235,604
2013-07-16 2013-07-12 1.280 978,483 -100,000 0.01% 1,252,458
2013-07-15 2013-07-11 1.280 1,078,483 -20,000 0.02% 1,380,458
2013-07-12 2013-07-10 1.240 1,098,483 +80,000 0.02% 1,362,119
2013-07-10 2013-07-08 1.180 1,018,483 -50,000 0.01% 1,201,810
2013-07-09 2013-07-05 1.250 1,068,483 +110,000 0.02% 1,335,604
2013-07-08 2013-07-04 1.250 958,483 -180,000 0.01% 1,198,104
2013-07-05 2013-07-03 1.200 1,138,483 +180,000 0.02% 1,366,180
2013-07-04 2013-07-02 1.220 958,483 -100,000 0.01% 1,169,349
2013-07-02 2013-06-27 1.230 1,058,483 -40,000 0.02% 1,301,934
2013-06-28 2013-06-26 1.220 1,098,483 +140,000 0.02% 1,340,149
2013-06-27 2013-06-25 1.220 958,483 -100,000 0.01% 1,169,349
2013-06-26 2013-06-24 1.210 1,058,483 +50,000 0.02% 1,280,764
2013-06-25 2013-06-21 1.210 1,008,483 +20,000 0.01% 1,220,264
2013-06-24 2013-06-20 1.220 988,483 -50,000 0.01% 1,205,949
2013-06-21 2013-06-19 1.250 1,038,483 +80,000 0.01% 1,298,104
2013-06-18 2013-06-14 1.230 958,483 -100,000 0.01% 1,178,934
2013-06-17 2013-06-13 1.230 1,058,483 +100,000 0.02% 1,301,934
2013-06-13 2013-06-10 1.230 958,483 -40,000 0.01% 1,178,934
2013-06-10 2013-06-06 1.250 998,483 -80,000 0.01% 1,248,104
2013-06-07 2013-06-05 1.260 1,078,483 -100,000 0.02% 1,358,889
2013-06-06 2013-06-04 1.260 1,178,483 +100,000 0.02% 1,484,889
2013-06-05 2013-06-03 1.270 1,078,483 -70,000 0.02% 1,369,673
2013-06-04 2013-05-31 1.260 1,148,483 +170,000 0.02% 1,447,089
2013-06-03 2013-05-30 1.260 978,483 -30,000 0.01% 1,232,889
2013-05-31 2013-05-29 1.270 1,008,483 -10,000 0.01% 1,280,773
2013-05-30 2013-05-28 1.270 1,018,483 +60,000 0.01% 1,293,473
2013-05-28 2013-05-24 1.260 958,483 -70,000 0.01% 1,207,689
2013-05-27 2013-05-23 1.240 1,028,483 +70,000 0.01% 1,275,319
2013-05-13 2013-05-09 1.240 958,483 -100,000 0.01% 1,188,519
2013-05-10 2013-05-08 1.250 1,058,483 +100,000 0.02% 1,323,104
2013-05-06 2013-05-02 1.240 958,483 -100,000 0.01% 1,188,519
2013-05-03 2013-04-30 1.240 1,058,483 +100,000 0.02% 1,312,519
2013-01-22 2013-01-18 1.200 958,483 -10,000 0.01% 1,150,180
2012-12-04 2012-11-30 1.020 968,483 +10,000 0.03% 987,853
2012-10-19 2012-10-17 1.040 958,483 -30,000 0.03% 996,822
2012-10-11 2012-10-09 0.980 988,483 -20,000 0.03% 968,713
2012-08-06 2012-08-02 0.880 1,008,483 -40,000 0.03% 887,465
2012-08-01 2012-07-30 0.880 1,048,483 +40,000 0.03% 922,665
2012-06-15 2012-06-13 1.000 1,008,483 -40,000 0.03% 1,008,483
2012-06-13 2012-06-11 1.000 1,048,483 +40,000 0.03% 1,048,483
2012-01-03 2011-12-29 0.890 1,008,483 -13 0.03% 897,550
2011-12-28 2011-12-22 0.890 1,008,496 -500,000 0.03% 897,561
2011-11-30 2011-11-28 0.770 1,508,496 +500,000 0.05% 1,161,542
2011-08-18 2011-08-16 0.900 1,008,496 -50,000 0.03% 907,646
2011-08-10 2011-08-08 0.960 1,058,496 -20,000 0.03% 1,016,156
2011-08-04 2011-08-02 1.030 1,078,496 +20,000 0.03% 1,110,851
2011-08-02 2011-07-29 0.990 1,058,496 +20,000 0.03% 1,047,911
2011-07-26 2011-07-22 0.970 1,038,496 +60,000 0.03% 1,007,341
2011-06-08 2011-06-03 0.940 978,496 -20,000 0.03% 919,786
2011-04-07 2011-04-04 0.700 998,496 -338 0.03% 698,947
2011-03-17 2011-03-15 0.750 998,834 -30,000 0.03% 749,126
2011-03-08 2011-03-04 0.760 1,028,834 +20,000 0.03% 781,914
2011-01-04 2010-12-31 1.000 1,008,834 -60,000 0.03% 1,008,834
2010-11-18 2010-11-16 0.810 1,068,834 -10,000 0.03% 865,756
2010-10-21 2010-10-19 0.891 1,078,834 +34,857 0.03% 960,933
2010-09-22 2010-09-20 0.942 1,043,977 -9,768 0.03% 983,327
2010-09-06 2010-09-02 0.880 1,053,745 -87,907 0.03% 927,797
2010-09-02 2010-08-31 0.880 1,141,652 -9,767 0.04% 1,005,197
2010-08-27 2010-08-25 0.850 1,151,419 -351,628 0.04% 978,432
2010-07-08 2010-07-06 0.809 1,503,047 -283,256 0.05% 1,215,679
2010-05-31 2010-05-27 0.819 1,786,303 -244,186 0.06% 1,463,067
2010-05-28 2010-05-26 0.809 2,030,489 +9,767 0.06% 1,642,279
2010-05-11 2010-05-07 0.983 2,020,722 -19,534 0.06% 1,986,081
2010-04-30 2010-04-28 0.911 2,040,256 -9,768 0.06% 1,859,062
2010-04-22 2010-04-20 0.952 2,050,024 -39,070 0.06% 1,951,916
2010-04-20 2010-04-16 0.942 2,089,094 -73 0.06% 1,967,728
2010-04-12 2010-04-08 0.973 2,089,167 +58,605 0.06% 2,031,964
2010-04-07 2010-03-31 1.014 2,030,562 -9,768 0.06% 2,058,120
2010-03-26 2010-03-24 1.034 2,040,330 -97,674 0.06% 2,109,798
2010-03-22 2010-03-18 1.034 2,138,004 +97,674 0.07% 2,210,798
2010-03-18 2010-03-16 1.055 2,040,330 -97,674 0.06% 2,151,577
2010-03-17 2010-03-15 1.106 2,138,004 +48,837 0.07% 2,364,022
2010-03-12 2010-03-10 1.014 2,089,167 -78,139 0.06% 2,117,520
2010-03-05 2010-03-03 1.044 2,167,306 +341,860 0.07% 2,263,287
2010-02-18 2010-02-12 0.983 1,825,446 -39,070 0.06% 1,794,153
2010-02-08 2010-02-04 0.993 1,864,516 +78,140 0.06% 1,851,642
2010-02-05 2010-02-03 1.003 1,786,376 +87,907 0.06% 1,792,331
2010-01-28 2010-01-26 1.044 1,698,469 +175,814 0.05% 1,773,687
2010-01-26 2010-01-22 1.024 1,522,655 +58,604 0.05% 1,558,909
2010-01-12 2010-01-08 1.034 1,464,051 -97,674 0.05% 1,513,898
2010-01-07 2010-01-05 1.116 1,561,725 +39,070 0.05% 1,742,811
2010-01-06 2010-01-04 1.136 1,522,655 -146,512 0.05% 1,730,389
2010-01-05 2009-12-31 1.085 1,669,167 -87,907 0.05% 1,811,444
2009-12-29 2009-12-24 0.942 1,757,074 -48,837 0.05% 1,654,996
2009-12-28 2009-12-22 0.942 1,805,911 -9,768 0.06% 1,700,996
2009-12-10 2009-12-08 0.993 1,815,679 -9,767 0.06% 1,803,142
2009-12-04 2009-12-02 1.003 1,825,446 -39,070 0.06% 1,831,531
2009-12-03 2009-12-01 0.993 1,864,516 -63,488 0.06% 1,851,642
2009-12-02 2009-11-30 0.993 1,928,004 -9,768 0.06% 1,914,692
2009-11-26 2009-11-24 1.024 1,937,772 -19,534 0.06% 1,983,909
2009-11-25 2009-11-23 1.034 1,957,306 +104,787 0.06% 2,023,948
2009-11-24 2009-11-20 1.085 1,852,519 +156,279 0.20% 2,010,424
2009-11-23 2009-11-19 1.095 1,696,240 +136,744 0.18% 1,858,191
2009-11-18 2009-11-16 1.106 1,559,496 +78,139 0.17% 1,724,357
2009-11-17 2009-11-13 1.095 1,481,357 +97,675 0.16% 1,622,791
2009-11-16 2009-11-12 1.106 1,383,682 -75,698 0.15% 1,529,957
2009-11-12 2009-11-10 1.095 1,459,380 +39,070 0.16% 1,598,716
2009-11-11 2009-11-09 1.116 1,420,310 -50,302 0.15% 1,584,998
2009-11-10 2009-11-06 1.085 1,470,612 +68,372 0.16% 1,595,964
2009-11-06 2009-11-04 1.055 1,402,240 +9,767 0.15% 1,478,695
2009-11-03 2009-10-30 1.116 1,392,473 -9,767 0.15% 1,553,934
2009-11-02 2009-10-29 1.044 1,402,240 -9,768 0.15% 1,464,339
2009-10-29 2009-10-27 1.075 1,412,008 +9,768 0.15% 1,517,909
2009-10-28 2009-10-23 1.095 1,402,240 +9,767 0.15% 1,536,121
2009-10-27 2009-10-22 1.095 1,392,473 +185,582 0.15% 1,525,421
2009-10-23 2009-10-21 1.106 1,206,891 +39,069 0.13% 1,334,477
2009-10-21 2009-10-19 1.116 1,167,822 +39,070 0.13% 1,303,234
2009-10-20 2009-10-16 1.136 1,128,752 -4,884 0.12% 1,282,746
2009-10-16 2009-10-14 1.147 1,133,636 -39,069 0.12% 1,299,903
2009-10-15 2009-10-13 1.198 1,172,705 -1,832 0.13% 1,404,733
2009-10-13 2009-10-09 1.229 1,174,537 -9,767 0.13% 1,443,003
2009-10-12 2009-10-08 1.270 1,184,304 +58,604 0.13% 1,503,502
2009-10-09 2009-10-07 1.126 1,125,700 -205,116 0.12% 1,267,753
2009-10-02 2009-09-29 1.075 1,330,816 -9,767 0.14% 1,430,627
2009-09-30 2009-09-28 1.095 1,340,583 -9,768 0.14% 1,468,577
2009-09-29 2009-09-25 1.095 1,350,351 +48,837 0.15% 1,479,277
2009-09-28 2009-09-24 1.116 1,301,514 +19,535 0.14% 1,452,428
2009-09-21 2009-09-17 1.280 1,281,979 -224,651 0.14% 1,640,628
2009-09-18 2009-09-16 1.270 1,506,630 -449,302 0.16% 1,912,703
2009-09-15 2009-09-11 1.188 1,955,932 -302,791 0.21% 2,322,902
2009-09-14 2009-09-10 1.157 2,258,723 -9,767 0.24% 2,613,127
2009-09-11 2009-09-09 1.106 2,268,490 -1,045,117 0.24% 2,508,302
2009-09-10 2009-09-08 0.993 3,313,607 -488,372 0.36% 3,290,727
2009-09-09 2009-09-07 0.962 3,801,979 -420,000 0.41% 3,658,952
2009-09-08 2009-09-04 0.870 4,221,979 +224,651 0.46% 3,674,127
2009-09-07 2009-09-03 0.921 3,997,328 -146,511 0.43% 3,683,252
2009-09-03 2009-09-01 0.799 4,143,839 +29,302 0.45% 3,309,151
2009-09-02 2009-08-31 0.799 4,114,537 -429,767 0.44% 3,285,752
2009-09-01 2009-08-28 0.819 4,544,304 +293,023 0.49% 3,722,001
2009-08-31 2009-08-27 0.737 4,251,281 +29,302 0.46% 3,133,801
2009-08-28 2009-08-26 0.727 4,221,979 -420,000 0.46% 3,068,977
2009-08-27 2009-08-25 0.676 4,641,979 +175,814 0.50% 3,136,652
2009-08-26 2009-08-24 0.584 4,466,165 -39,070 0.48% 2,606,326
2009-08-25 2009-08-21 0.573 4,505,235 +390,698 0.49% 2,583,001
2009-08-20 2009-08-18 0.625 4,114,537 -927,907 0.44% 2,569,626
2009-08-19 2009-08-17 0.625 5,042,444 -9,767 0.54% 3,149,126
2009-08-17 2009-08-13 0.676 5,052,211 -507,907 0.55% 3,413,851
2009-08-12 2009-08-10 0.676 5,560,118 -58,605 0.60% 3,757,051
2009-08-11 2009-08-07 0.717 5,618,723 -146,512 0.61% 4,026,751
2009-08-10 2009-08-06 0.625 5,765,235 +87,907 0.62% 3,600,527
2009-08-07 2009-08-05 0.614 5,677,328 -10,089,779 0.61% 3,487,501
2009-08-06 2009-08-04 0.625 15,767,107 -888,837 1.70% 9,846,934
2009-08-05 2009-08-03 0.635 16,655,944 -1,386,977 1.80% 10,572,559
2009-08-04 2009-07-31 0.645 18,042,921 -2,246,511 1.95% 11,637,684
2009-08-03 2009-07-30 0.655 20,289,432 +400,465 2.19% 13,294,409
2009-07-31 2009-07-29 0.686 19,888,967 +107,442 2.15% 13,642,884
2009-07-30 2009-07-28 0.706 19,781,525 -390,698 2.13% 13,974,234
2009-07-29 2009-07-27 0.717 20,172,223 +1,045,116 2.18% 14,456,760
2009-07-28 2009-07-24 0.665 19,127,107 +302,791 2.06% 12,728,634
2009-07-27 2009-07-23 0.655 18,824,316 +97,674 2.03% 12,334,409
2009-07-24 2009-07-22 0.665 18,726,642 -19,534 2.02% 12,462,134
2009-07-23 2009-07-21 0.665 18,746,176 +63,488 2.02% 12,475,134
2009-07-22 2009-07-20 0.676 18,682,688 -390,698 2.02% 12,624,159
2009-07-20 2009-07-16 0.655 19,073,386 +97,675 2.06% 12,497,609
2009-07-15 2009-07-13 0.655 18,975,711 -97,675 2.05% 12,433,609
2009-07-14 2009-07-10 0.655 19,073,386 -78,139 2.06% 12,497,609
2009-07-13 2009-07-09 0.665 19,151,525 +78,139 2.07% 12,744,884
2009-07-09 2009-07-07 0.665 19,073,386 +351,628 2.06% 12,692,884
2009-07-08 2009-07-06 0.696 18,721,758 -380,930 2.02% 13,033,910
2009-07-03 2009-06-30 0.645 19,102,688 -117,209 2.06% 12,321,234
2009-07-02 2009-06-29 0.645 19,219,897 -488,372 2.07% 12,396,834
2009-06-29 2009-06-25 0.665 19,708,269 -48,838 2.13% 13,115,384
2009-06-26 2009-06-24 0.665 19,757,107 +195,349 2.13% 13,147,884
2009-06-25 2009-06-23 0.655 19,561,758 +586,047 2.11% 12,817,609
2009-06-23 2009-06-19 0.676 18,975,711 +48,837 2.05% 12,822,159
2009-06-22 2009-06-18 0.696 18,926,874 +566,511 2.04% 13,176,709
2009-06-18 2009-06-16 0.645 18,360,363 +322,326 1.98% 11,842,434
2009-06-17 2009-06-15 0.676 18,038,037 +293,023 1.95% 12,188,559
2009-06-16 2009-06-12 0.686 17,745,014 -234,418 1.92% 12,172,235
2009-06-15 2009-06-11 0.727 17,979,432 -39,070 1.94% 13,069,335
2009-06-12 2009-06-10 0.706 18,018,502 -94,744 1.94% 12,728,785
2009-06-11 2009-06-09 0.717 18,113,246 +312,558 1.95% 12,981,160
2009-06-10 2009-06-08 0.768 17,800,688 -302,791 1.92% 13,668,385
2009-06-09 2009-06-05 0.676 18,103,479 -9,767 1.95% 12,232,779
2009-06-08 2009-06-04 0.625 18,113,246 -1,426,535 1.95% 11,312,153
2009-06-05 2009-06-03 0.747 19,539,781 +17,481,905 2.11% 14,603,660
2009-06-04 2009-06-02 0.829 2,057,876 -195,349 2.22% 1,706,567
2009-06-01 2009-05-27 0.870 2,253,225 -20,524,378 2.43% 1,960,842
2009-05-15 2009-05-13 1.172 22,777,603 +22,208,163 24.58% 26,697,470
2009-05-14 2009-05-12 1.133 569,440 -53,034 0.61% 645,189
2009-05-13 2009-05-11 1.133 622,474 +51,190 0.64% 705,278
2009-05-11 2009-05-07 1.250 571,284 +30,714 0.59% 714,238
2009-05-07 2009-05-05 0.741 540,570 -76,785 0.56% 400,751
2009-05-06 2009-05-04 0.741 617,355 -493,697 0.64% 457,675
2009-05-05 2009-04-30 0.722 1,111,052 +52,607 0.56% 802,557
2009-04-29 2009-04-27 0.779 1,058,445 -3,683 0.53% 824,917
2009-04-28 2009-04-24 0.893 1,062,128 -48,924 0.53% 948,927
2009-04-24 2009-04-22 0.855 1,111,052 -5,261 0.56% 950,397
2009-04-23 2009-04-21 0.893 1,116,313 +52,607 0.56% 997,337
2009-04-20 2009-04-16 0.779 1,063,706 -57,867 0.53% 829,017
2009-04-17 2009-04-15 0.817 1,121,573 +57,867 0.56% 916,757
2009-04-15 2009-04-09 0.684 1,063,706 -26,303 0.53% 727,917
2009-04-08 2009-04-06 0.760 1,090,009 -21,043 0.55% 828,797
2009-04-01 2009-03-30 0.817 1,111,052 -21,043 0.56% 908,157
2009-03-12 2009-03-10 0.684 1,132,095 -5,260 0.57% 774,718
2009-03-06 2009-03-04 0.798 1,137,355 +52,606 0.57% 908,037
2009-03-03 2009-02-27 0.836 1,084,749 -26,303 0.54% 907,277
2009-03-02 2009-02-26 0.950 1,111,052 -26,303 0.56% 1,055,996
2009-02-27 2009-02-25 0.969 1,137,355 -26,304 0.57% 1,102,616
2009-02-26 2009-02-24 0.912 1,163,659 +26,304 0.58% 1,061,757
2009-02-25 2009-02-23 0.760 1,137,355 -33,143 0.57% 864,797
2009-02-24 2009-02-20 0.817 1,170,498 +30,512 0.59% 956,747
2009-02-23 2009-02-19 0.893 1,139,986 +768,586 0.57% 1,018,487
2009-02-20 2009-02-18 0.437 371,400 -15,782 0.19% 162,378
2009-02-19 2009-02-17 0.380 387,182 +8,417 0.19% 147,198
2009-02-17 2009-02-13 0.361 378,765 +78,910 0.19% 136,799
2009-02-06 2009-02-04 0.399 299,855 +4,209 0.15% 119,698
2009-01-30 2009-01-23 0.437 295,646 -36,825 0.15% 129,258
2009-01-09 2009-01-07 0.684 332,471 +36,825 0.17% 227,517
2008-12-29 2008-12-22 0.665 295,646 -2,438 0.15% 196,697
2008-12-10 2008-12-08 0.646 298,084 -3,156 0.15% 192,653
2008-11-19 2008-11-17 0.779 301,240 +53 0.16% 234,776
2008-11-07 2008-11-05 0.608 301,187 -16,834 0.16% 183,208
2008-11-06 2008-11-04 0.665 318,021 -17,360 0.16% 211,584
2008-11-05 2008-11-03 0.456 335,381 +1,052 0.17% 153,006
2008-11-04 2008-10-31 0.456 334,329 +27,882 0.17% 152,526
2008-10-21 2008-10-17 0.361 306,447 +15,782 0.16% 110,679
2008-10-10 2008-10-08 0.399 290,665 +118,398 0.15% 116,030
2008-10-09 2008-10-06 0.418 172,267 -26,304 0.53% 72,042
2008-09-30 2008-09-26 0.494 198,571 -34,720 0.62% 98,140
2008-09-11 2008-09-09 0.495 233,291 -97,947 0.72% 115,562
2008-08-27 2008-08-25 0.549 331,238 -7,470 0.72% 181,819
2008-08-26 2008-08-21 0.536 338,708 -14,938 0.74% 181,385
2008-08-18 2008-08-14 0.602 353,646 +20,391 0.77% 213,058
2008-08-13 2008-08-11 0.669 333,255 -22,408 0.73% 223,081
2008-08-12 2008-08-08 0.964 355,663 +22,408 0.78% 342,837
2008-02-05 2008-02-01 2.316 333,255 -74,694 0.73% 771,861
2008-02-01 2008-01-30 2.276 407,949 -78,428 0.89% 928,477
2008-01-29 2008-01-25 2.410 486,377 +42,576 1.06% 1,172,093
2008-01-28 2008-01-24 2.410 443,801 -62,743 0.97% 1,069,491
2008-01-25 2008-01-23 2.370 506,544 +16,432 1.11% 1,200,347
2008-01-24 2008-01-22 2.383 490,112 +82,163 1.07% 1,167,970
2008-01-22 2008-01-18 2.544 407,949 -5,228 0.89% 1,037,710
2008-01-18 2008-01-16 2.544 413,177 -224,528 0.90% 1,051,008
2007-12-18 2007-12-14 2.811 637,705 -7,470 1.39% 1,792,898
2007-11-26 2007-11-22 2.745 645,175 +3,461 1.41% 1,770,711
2007-11-23 2007-11-21 2.932 641,714 -336 1.40% 1,881,490
2007-11-01 2007-10-30 3.213 642,050 -44,817 1.40% 2,062,987
2007-10-30 2007-10-26 3.133 686,867 +7,470 1.50% 2,151,815
2007-10-16 2007-10-12 3.079 679,397 +44,816 1.49% 2,092,030
2007-10-09 2007-10-05 3.280 634,581 -7,551 1.39% 2,081,467
2007-10-04 2007-10-02 3.146 642,132 -44,817 1.40% 2,020,266
2007-10-03 2007-09-28 3.079 686,949 -9,060 1.50% 2,115,284
2007-09-18 2007-09-14 3.414 696,009 -74,694 1.52% 2,376,137
2007-09-13 2007-09-11 3.481 770,703 -400 1.69% 2,682,729
2007-09-07 2007-09-05 3.615 771,103 -23,155 1.69% 2,787,356
2007-09-06 2007-09-04 3.548 794,258 -37,347 1.74% 2,817,889
2007-09-04 2007-08-31 3.615 831,605 -74,694 1.82% 3,006,057
2007-08-29 2007-08-27 3.682 906,299 -53,071 1.98% 3,336,726
2007-08-28 2007-08-24 3.334 959,370 +1,494 2.10% 3,198,172
2007-08-23 2007-08-21 2.945 957,876 +38,647 2.10% 2,821,294
2007-08-21 2007-08-17 2.878 919,229 +32,865 2.01% 2,645,931
2007-08-20 2007-08-16 2.972 886,364 -149,388 1.94% 2,634,398
2007-08-17 2007-08-15 3.227 1,035,752 -11,951 2.27% 3,341,867
2007-08-16 2007-08-14 3.240 1,047,703 -9,710 2.29% 3,394,454
2007-08-15 2007-08-13 3.267 1,057,413 -56,020 2.31% 3,454,227
2007-08-14 2007-08-10 2.932 1,113,433 -220,346 2.44% 3,264,559
2007-08-13 2007-08-09 3.160 1,333,779 -321,101 2.92% 4,214,172
2007-08-10 2007-08-08 3.200 1,654,880 -13,445 3.62% 5,295,180
2007-08-09 2007-08-07 2.945 1,668,325 -1,297,428 3.65% 4,913,825
2007-08-08 2007-08-06 3.615 2,965,753 -38,841 6.49% 10,720,501
2007-08-07 2007-08-03 4.217 3,004,594 -19,420 6.57% 12,671,053
2007-08-06 2007-08-02 4.351 3,024,014 -448 6.61% 13,157,807
2007-08-03 2007-08-01 4.686 3,024,462 -22,409 6.62% 14,172,045
2007-08-02 2007-07-31 4.954 3,046,871 +32,866 6.66% 15,092,881
2007-08-01 2007-07-30 4.820 3,014,005 -421,272 6.59% 14,526,561
2007-07-31 2007-07-27 4.954 3,435,277 -21,662 7.51% 17,016,876
2007-07-30 2007-07-26 5.087 3,456,939 +131,364 7.56% 17,586,996
2007-07-27 2007-07-25 5.154 3,325,575 +8,216 7.27% 17,141,303
2007-07-26 2007-07-24 4.954 3,317,359 -19,412 7.26% 16,432,761
2007-07-25 2007-07-23 4.887 3,336,771 -117,277 7.30% 16,305,556
2007-07-24 2007-07-20 5.221 3,454,048 +2,408,224 7.56% 18,034,717
2007-07-23 2007-07-19 5.422 1,045,824 -136,689 6.86% 5,670,613
2007-07-20 2007-07-18 5.556 1,182,513 +77,681 7.76% 6,570,076
2007-07-19 2007-07-17 5.489 1,104,832 -37 7.25% 6,064,520
2007-07-18 2007-07-16 5.355 1,104,869 +2,988 7.25% 5,916,803
2007-07-17 2007-07-13 5.355 1,101,881 +2,988 7.23% 5,900,802
2007-07-16 2007-07-12 5.021 1,098,893 -2,988 7.21% 5,517,001
2007-07-13 2007-07-11 5.355 1,101,881 -82,163 7.23% 5,900,802
2007-07-12 2007-07-10 4.887 1,184,044 -7,470 7.77% 5,785,982
2007-07-11 2007-07-09 5.221 1,191,514 +16,433 7.82% 6,221,285
2007-07-10 2007-07-06 5.154 1,175,081 +23,902 7.71% 6,056,823
2007-07-09 2007-07-05 5.021 1,151,179 -14,192 7.55% 5,779,503
2007-07-04 2007-06-29 5.489 1,165,371 -19,420 7.65% 6,396,824
2007-07-03 2007-06-28 5.556 1,184,791 -37,720 7.77% 6,582,732
2007-06-28 2007-06-26 5.824 1,222,511 +2,240 8.02% 7,119,646
2007-06-27 2007-06-25 6.292 1,220,271 -75,440 8.01% 7,678,396
2007-06-26 2007-06-22 5.444 1,295,711 8.50% 7,054,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top