History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 -2,769,020
2022-02-23 2022-02-21 0.166 2,769,020 -50,000 0.04% 459,657
2022-02-14 2022-02-10 0.168 2,819,020 -100,000 0.04% 473,595
2022-01-04 2021-12-31 0.168 2,919,020 +100,000 0.04% 490,395
2021-12-20 2021-12-16 0.165 2,819,020 +52,000 0.04% 465,138
2021-12-17 2021-12-15 0.166 2,767,020 +168,000 0.04% 459,325
2021-12-03 2021-12-01 0.190 2,599,020 -60,000 0.04% 493,814
2021-12-02 2021-11-30 0.183 2,659,020 -20,000 0.04% 486,601
2021-12-01 2021-11-29 0.195 2,679,020 +60,000 0.04% 522,409
2021-11-12 2021-11-10 0.200 2,619,020 +4,000 0.04% 523,804
2021-11-04 2021-11-02 0.225 2,615,020 -22,000 0.04% 588,380
2021-10-28 2021-10-26 0.243 2,637,020 -2,000 0.04% 640,796
2021-10-27 2021-10-25 0.233 2,639,020 +12,000 0.04% 614,892
2021-10-25 2021-10-21 0.240 2,627,020 +12,000 0.04% 630,485
2021-10-18 2021-10-12 0.220 2,615,020 -100,000 0.04% 575,304
2021-10-15 2021-10-11 0.224 2,715,020 -37 0.04% 608,164
2021-09-27 2021-09-23 0.222 2,715,057 -120,000 0.04% 602,743
2021-09-03 2021-09-01 0.300 2,835,057 -20,000 0.04% 850,517
2021-08-13 2021-08-11 0.315 2,855,057 +50,000 0.04% 899,343
2021-07-22 2021-07-20 0.355 2,805,057 -40,000 0.04% 995,795
2021-07-21 2021-07-19 0.345 2,845,057 +90,000 0.04% 981,545
2021-07-09 2021-07-07 0.290 2,755,057 +40,000 0.04% 798,967
2021-07-05 2021-06-30 0.285 2,715,057 +50,000 0.04% 773,791
2021-06-29 2021-06-25 0.320 2,665,057 -28,000 0.04% 852,818
2021-06-15 2021-06-10 0.325 2,693,057 -200,000 0.04% 875,244
2021-06-08 2021-06-04 0.360 2,893,057 -100,000 0.04% 1,041,501
2021-06-07 2021-06-03 0.365 2,993,057 -50,000 0.04% 1,092,466
2021-06-01 2021-05-28 0.310 3,043,057 +80,000 0.04% 943,348
2021-05-26 2021-05-24 0.340 2,963,057 +26,000 0.04% 1,007,439
2021-05-25 2021-05-21 0.360 2,937,057 -100,000 0.04% 1,057,341
2021-05-24 2021-05-20 0.325 3,037,057 +100,000 0.04% 987,044
2021-05-21 2021-05-18 0.330 2,937,057 -22,000 0.04% 969,229
2021-05-18 2021-05-14 0.355 2,959,057 -50,000 0.04% 1,050,465
2021-05-17 2021-05-13 0.330 3,009,057 +40,000 0.04% 992,989
2021-05-14 2021-05-12 0.345 2,969,057 +110,000 0.04% 1,024,325
2021-05-12 2021-05-10 0.320 2,859,057 +40,000 0.04% 914,898
2021-05-07 2021-05-05 0.335 2,819,057 +50,000 0.04% 944,384
2021-05-06 2021-05-04 0.340 2,769,057 +50,000 0.04% 941,479
2021-05-05 2021-05-03 0.370 2,719,057 -460,000 0.04% 1,006,051
2021-05-04 2021-04-30 0.395 3,179,057 -770,000 0.05% 1,255,728
2021-05-03 2021-04-29 0.340 3,949,057 -260,000 0.06% 1,342,679
2021-04-30 2021-04-28 0.315 4,209,057 -180,000 0.06% 1,325,853
2021-04-29 2021-04-27 0.225 4,389,057 -60,000 0.06% 987,538
2021-04-28 2021-04-26 0.214 4,449,057 -50,000 0.06% 952,098
2021-04-27 2021-04-23 0.217 4,499,057 +30,000 0.06% 976,295
2021-04-26 2021-04-22 0.219 4,469,057 +10,000 0.06% 978,723
2021-04-23 2021-04-21 0.226 4,459,057 +50,000 0.06% 1,007,747
2021-04-19 2021-04-15 0.249 4,409,057 +100,000 0.06% 1,097,855
2021-04-16 2021-04-14 0.249 4,309,057 -50,000 0.06% 1,072,955
2021-04-14 2021-04-12 0.250 4,359,057 +20,000 0.06% 1,089,764
2021-04-13 2021-04-09 0.247 4,339,057 +50,000 0.06% 1,071,747
2021-03-30 2021-03-26 0.285 4,289,057 +10,000 0.06% 1,222,381
2021-03-26 2021-03-24 0.260 4,279,057 +50,000 0.06% 1,112,555
2021-03-23 2021-03-19 0.290 4,229,057 +20,000 0.06% 1,226,427
2021-03-18 2021-03-16 0.275 4,209,057 -20,000 0.06% 1,157,491
2021-03-15 2021-03-11 0.260 4,229,057 +70,000 0.06% 1,099,555
2021-03-10 2021-03-08 0.260 4,159,057 -80,000 0.06% 1,081,355
2021-03-08 2021-03-04 0.270 4,239,057 +100,000 0.06% 1,144,545
2021-03-05 2021-03-03 0.280 4,139,057 +100,000 0.06% 1,158,936
2021-03-04 2021-03-02 0.285 4,039,057 +100,000 0.06% 1,151,131
2021-03-03 2021-03-01 0.300 3,939,057 +30,000 0.06% 1,181,717
2021-03-01 2021-02-25 0.305 3,909,057 -60,000 0.06% 1,192,262
2021-02-26 2021-02-24 0.285 3,969,057 +100,000 0.06% 1,131,181
2021-02-25 2021-02-23 0.295 3,869,057 +30,000 0.06% 1,141,372
2021-02-19 2021-02-17 0.290 3,839,057 -200,000 0.05% 1,113,327
2021-02-17 2021-02-11 0.260 4,039,057 -40,000 0.06% 1,050,155
2021-02-09 2021-02-05 0.250 4,079,057 +50,000 0.06% 1,019,764
2021-02-08 2021-02-04 0.255 4,029,057 +60,000 0.06% 1,027,410
2021-01-29 2021-01-27 0.280 3,969,057 -50,000 0.06% 1,111,336
2021-01-28 2021-01-26 0.280 4,019,057 -30,000 0.06% 1,125,336
2021-01-26 2021-01-22 0.285 4,049,057 +140,000 0.06% 1,153,981
2021-01-25 2021-01-21 0.295 3,909,057 +180,000 0.06% 1,153,172
2021-01-22 2021-01-20 0.295 3,729,057 +100,000 0.05% 1,100,072
2021-01-21 2021-01-19 0.305 3,629,057 +110,000 0.05% 1,106,862
2021-01-20 2021-01-18 0.310 3,519,057 +320,000 0.05% 1,090,908
2021-01-13 2021-01-11 0.335 3,199,057 +50,000 0.05% 1,071,684
2021-01-12 2021-01-08 0.335 3,149,057 -70,000 0.05% 1,054,934
2021-01-08 2021-01-06 0.315 3,219,057 +30,000 0.05% 1,014,003
2020-12-30 2020-12-28 0.330 3,189,057 +70,000 0.05% 1,052,389
2020-12-29 2020-12-24 0.355 3,119,057 -50,000 0.04% 1,107,265
2020-12-28 2020-12-22 0.305 3,169,057 +60,000 0.05% 966,562
2020-12-23 2020-12-21 0.305 3,109,057 +24,000 0.04% 948,262
2020-12-18 2020-12-16 0.345 3,085,057 +56,000 0.04% 1,064,345
2020-12-15 2020-12-11 0.350 3,029,057 +60,000 0.04% 1,060,170
2020-12-09 2020-12-07 0.375 2,969,057 +30,000 0.04% 1,113,396
2020-12-07 2020-12-03 0.395 2,939,057 +120,000 0.04% 1,160,928
2020-12-04 2020-12-02 0.395 2,819,057 -50,000 0.04% 1,113,528
2020-11-30 2020-11-26 0.390 2,869,057 +200,000 0.04% 1,118,932
2020-11-27 2020-11-25 0.365 2,669,057 -50,000 0.04% 974,206
2020-11-26 2020-11-24 0.360 2,719,057 -100,000 0.04% 978,861
2020-11-25 2020-11-23 0.335 2,819,057 +10,000 0.04% 944,384
2020-11-23 2020-11-19 0.350 2,809,057 -120,000 0.04% 983,170
2020-11-19 2020-11-17 0.325 2,929,057 +154,000 0.04% 951,944
2020-11-18 2020-11-16 0.305 2,775,057 +220,000 0.04% 846,392
2020-11-17 2020-11-13 0.395 2,555,057 +170,000 0.04% 1,009,248
2020-11-13 2020-11-11 0.345 2,385,057 +100,000 0.03% 822,845
2020-11-12 2020-11-10 0.335 2,285,057 -70,000 0.03% 765,494
2020-11-11 2020-11-09 0.360 2,355,057 +200,000 0.03% 847,821
2020-11-10 2020-11-06 0.400 2,155,057 +124,000 0.03% 862,023
2020-11-09 2020-11-05 0.440 2,031,057 +62,000 0.03% 893,665
2020-11-06 2020-11-04 0.500 1,969,057 +10,000 0.03% 984,528
2020-11-05 2020-11-03 0.560 1,959,057 +10,000 0.03% 1,097,072
2020-11-04 2020-11-02 0.540 1,949,057 +20,000 0.03% 1,052,491
2020-10-28 2020-10-23 0.590 1,929,057 -92,000 0.03% 1,138,144
2020-10-27 2020-10-22 0.530 2,021,057 +172,000 0.03% 1,071,160
2020-10-23 2020-10-21 0.660 1,849,057 +10,000 0.03% 1,220,378
2020-10-22 2020-10-20 0.620 1,839,057 +198,000 0.03% 1,140,215
2020-10-21 2020-10-19 0.750 1,641,057 +170,000 0.02% 1,230,793
2020-09-29 2020-09-25 1.030 1,471,057 -10,000 0.02% 1,515,189
2020-09-24 2020-09-22 1.050 1,481,057 -66,000 0.02% 1,555,110
2020-09-23 2020-09-21 1.060 1,547,057 +6,000 0.02% 1,639,880
2020-09-22 2020-09-18 1.140 1,541,057 +18,000 0.02% 1,756,805
2020-09-16 2020-09-14 1.230 1,523,057 -10,000 0.02% 1,873,360
2020-09-14 2020-09-10 1.290 1,533,057 +154,000 0.02% 1,977,644
2020-09-11 2020-09-09 1.300 1,379,057 -124,000 0.02% 1,792,774
2020-09-10 2020-09-08 1.250 1,503,057 +4,000 0.02% 1,878,821
2020-09-09 2020-09-07 1.260 1,499,057 -72,000 0.02% 1,888,812
2020-09-08 2020-09-04 1.600 1,571,057 -108,000 0.02% 2,513,691
2020-09-04 2020-09-02 1.030 1,679,057 -16,000 0.02% 1,729,429
2020-09-03 2020-09-01 0.970 1,695,057 +100,000 0.02% 1,644,205
2020-09-01 2020-08-28 1.010 1,595,057 -16,000 0.02% 1,611,008
2020-08-25 2020-08-21 1.040 1,611,057 -562 0.02% 1,675,499
2020-08-17 2020-08-13 0.990 1,611,619 +50,000 0.02% 1,595,503
2020-08-06 2020-08-04 1.040 1,561,619 +20,000 0.02% 1,624,084
2020-08-05 2020-08-03 0.940 1,541,619 +6,000 0.02% 1,449,122
2020-08-04 2020-07-31 1.010 1,535,619 +30,000 0.02% 1,550,975
2020-08-03 2020-07-30 1.050 1,505,619 +4,000 0.02% 1,580,900
2020-07-31 2020-07-29 1.060 1,501,619 -40,000 0.02% 1,591,716
2020-07-29 2020-07-27 1.150 1,541,619 +16,000 0.02% 1,772,862
2020-07-28 2020-07-24 1.200 1,525,619 -52,000 0.02% 1,830,743
2020-07-20 2020-07-16 0.990 1,577,619 +14,000 0.02% 1,561,843
2020-07-13 2020-07-09 1.270 1,563,619 -2,000 0.02% 1,985,796
2020-06-17 2020-06-15 1.260 1,565,619 +10,000 0.02% 1,972,680
2020-06-12 2020-06-10 1.390 1,555,619 -10,000 0.02% 2,162,310
2020-06-04 2020-06-02 1.200 1,565,619 -10,000 0.02% 1,878,743
2020-05-19 2020-05-15 1.340 1,575,619 -10,000 0.02% 2,111,329
2020-05-15 2020-05-13 1.340 1,585,619 +10,000 0.02% 2,124,729
2020-05-14 2020-05-12 1.370 1,575,619 -20,000 0.02% 2,158,598
2020-05-13 2020-05-11 1.390 1,595,619 +20,000 0.02% 2,217,910
2020-05-08 2020-05-06 1.500 1,575,619 -10,000 0.02% 2,363,428
2020-04-20 2020-04-16 1.370 1,585,619 +30,000 0.02% 2,172,298
2020-04-17 2020-04-15 1.420 1,555,619 +30,000 0.02% 2,208,979
2020-04-09 2020-04-07 1.560 1,525,619 -36,000 0.02% 2,379,966
2020-04-06 2020-04-02 1.410 1,561,619 -30,000 0.02% 2,201,883
2020-04-01 2020-03-30 1.410 1,591,619 -40,000 0.02% 2,244,183
2020-03-27 2020-03-25 1.330 1,631,619 -30,000 0.02% 2,170,053
2020-03-18 2020-03-16 1.370 1,661,619 -26,000 0.02% 2,276,418
2020-03-12 2020-03-10 1.450 1,687,619 +20,000 0.02% 2,447,048
2020-03-11 2020-03-09 1.450 1,667,619 -200,000 0.02% 2,418,048
2020-03-09 2020-03-05 1.580 1,867,619 +20,000 0.03% 2,950,838
2020-03-05 2020-03-03 1.520 1,847,619 -60,000 0.03% 2,808,381
2020-01-30 2020-01-24 1.690 1,907,619 -22,000 0.03% 3,223,876
2020-01-09 2020-01-07 1.780 1,929,619 -68,000 0.03% 3,434,722
2020-01-08 2020-01-06 1.900 1,997,619 -12,000 0.03% 3,795,476
2020-01-07 2020-01-03 1.730 2,009,619 +10,000 0.03% 3,476,641
2020-01-02 2019-12-27 1.760 1,999,619 -2,000 0.03% 3,519,329
2019-12-27 2019-12-20 1.700 2,001,619 +120,000 0.03% 3,402,752
2019-12-23 2019-12-19 1.760 1,881,619 +230,000 0.03% 3,311,649
2019-12-17 2019-12-13 1.880 1,651,619 -20,000 0.02% 3,105,044
2019-12-16 2019-12-12 1.900 1,671,619 -30,000 0.02% 3,176,076
2019-12-13 2019-12-11 1.910 1,701,619 +70,000 0.02% 3,250,092
2019-12-11 2019-12-09 1.910 1,631,619 +54,000 0.02% 3,116,392
2019-12-10 2019-12-06 2.050 1,577,619 +10,000 0.02% 3,234,119
2019-12-09 2019-12-05 2.040 1,567,619 +10,000 0.02% 3,197,943
2019-12-05 2019-12-03 2.100 1,557,619 -2,000 0.02% 3,271,000
2019-11-29 2019-11-27 2.330 1,559,619 +10,000 0.02% 3,633,912
2019-11-26 2019-11-22 2.340 1,549,619 +56,000 0.02% 3,626,108
2019-11-25 2019-11-21 2.430 1,493,619 +10,000 0.02% 3,629,494
2019-11-20 2019-11-18 2.440 1,483,619 -26,000 0.02% 3,620,030
2019-11-18 2019-11-14 2.350 1,509,619 +20,000 0.02% 3,547,605
2019-11-15 2019-11-13 2.360 1,489,619 +36,000 0.02% 3,515,501
2019-11-12 2019-11-08 2.530 1,453,619 +10,000 0.02% 3,677,656
2019-11-11 2019-11-07 2.580 1,443,619 -54,000 0.02% 3,724,537
2019-11-07 2019-11-05 2.530 1,497,619 +50,000 0.02% 3,788,976
2019-11-06 2019-11-04 2.530 1,447,619 +40,000 0.02% 3,662,476
2019-10-31 2019-10-29 2.470 1,407,619 +14,000 0.02% 3,476,819
2019-10-30 2019-10-28 2.520 1,393,619 +30,000 0.02% 3,511,920
2019-10-28 2019-10-24 2.520 1,363,619 +20,000 0.02% 3,436,320
2019-10-25 2019-10-23 2.500 1,343,619 +52,000 0.02% 3,359,048
2019-10-23 2019-10-21 2.680 1,291,619 -300,000 0.02% 3,461,539
2019-10-22 2019-10-18 2.650 1,591,619 +40,000 0.02% 4,217,790
2019-10-18 2019-10-16 2.800 1,551,619 +10,000 0.02% 4,344,533
2019-10-16 2019-10-14 2.900 1,541,619 +10,000 0.02% 4,470,695
2019-10-14 2019-10-10 3.070 1,531,619 +30,000 0.02% 4,702,070
2019-10-09 2019-10-04 3.190 1,501,619 +16,000 0.02% 4,790,165
2019-10-04 2019-10-02 3.170 1,485,619 -44,000 0.02% 4,709,412
2019-10-03 2019-09-30 3.050 1,529,619 +82,000 0.02% 4,665,338
2019-10-02 2019-09-27 3.060 1,447,619 -8,000 0.02% 4,429,714
2019-09-27 2019-09-25 3.060 1,455,619 +48,000 0.02% 4,454,194
2019-09-26 2019-09-24 3.140 1,407,619 -150,000 0.02% 4,419,924
2019-09-25 2019-09-23 2.810 1,557,619 +10,000 0.02% 4,376,909
2019-09-24 2019-09-20 2.870 1,547,619 -10,000 0.02% 4,441,667
2019-09-23 2019-09-19 2.780 1,557,619 +10,000 0.02% 4,330,181
2019-09-20 2019-09-18 2.820 1,547,619 -10,000 0.02% 4,364,286
2019-09-19 2019-09-17 2.820 1,557,619 -56,000 0.02% 4,392,486
2019-09-18 2019-09-16 2.810 1,613,619 +80,000 0.02% 4,534,269
2019-09-17 2019-09-13 2.790 1,533,619 +208,000 0.02% 4,278,797
2019-09-16 2019-09-12 2.680 1,325,619 -28,000 0.02% 3,552,659
2019-09-13 2019-09-11 2.500 1,353,619 +30,000 0.02% 3,384,048
2019-09-11 2019-09-09 2.660 1,323,619 +56,000 0.02% 3,520,827
2019-09-09 2019-09-05 2.760 1,267,619 +10,000 0.02% 3,498,628
2019-09-06 2019-09-04 3.000 1,257,619 -10,000 0.02% 3,772,857
2019-09-05 2019-09-03 2.920 1,267,619 -10,000 0.02% 3,701,447
2019-08-27 2019-08-23 2.840 1,277,619 -30,000 0.02% 3,628,438
2019-08-26 2019-08-22 2.790 1,307,619 -30,000 0.02% 3,648,257
2019-08-23 2019-08-21 2.800 1,337,619 -38,000 0.02% 3,745,333
2019-08-16 2019-08-14 2.700 1,375,619 -40,000 0.02% 3,714,171
2019-08-05 2019-08-01 2.670 1,415,619 -10,000 0.02% 3,779,703
2019-08-02 2019-07-31 2.670 1,425,619 -52,000 0.02% 3,806,403
2019-08-01 2019-07-30 2.690 1,477,619 -6,000 0.02% 3,974,795
2019-07-29 2019-07-25 2.600 1,483,619 -4,000 0.02% 3,857,409
2019-07-25 2019-07-23 2.520 1,487,619 -10,000 0.02% 3,748,800
2019-07-04 2019-07-02 2.310 1,497,619 +4,000 0.02% 3,459,500
2019-07-03 2019-06-28 2.300 1,493,619 -30,000 0.02% 3,435,324
2019-07-02 2019-06-27 2.310 1,523,619 -30,000 0.02% 3,519,560
2019-06-18 2019-06-14 2.300 1,553,619 -10,000 0.02% 3,573,324
2019-06-03 2019-05-30 2.320 1,563,619 -6,000 0.02% 3,627,596
2019-05-30 2019-05-28 2.380 1,569,619 -30,000 0.02% 3,735,693
2019-05-24 2019-05-22 2.320 1,599,619 +10,000 0.02% 3,711,116
2019-05-20 2019-05-16 2.320 1,589,619 +6,000 0.02% 3,687,916
2019-05-17 2019-05-15 2.370 1,583,619 +10,000 0.02% 3,753,177
2019-05-10 2019-05-08 2.360 1,573,619 -10,000 0.02% 3,713,741
2019-05-06 2019-05-02 2.510 1,583,619 +20,000 0.02% 3,974,884
2019-04-25 2019-04-23 2.610 1,563,619 +10,000 0.02% 4,081,046
2019-04-23 2019-04-17 2.620 1,553,619 +10,000 0.02% 4,070,482
2019-04-12 2019-04-10 2.640 1,543,619 -10,000 0.02% 4,075,154
2019-04-08 2019-04-03 2.660 1,553,619 +20,000 0.02% 4,132,627
2019-04-04 2019-04-02 2.610 1,533,619 +40,000 0.02% 4,002,746
2019-04-02 2019-03-29 2.500 1,493,619 -10,000 0.02% 3,734,048
2019-04-01 2019-03-28 2.520 1,503,619 +20,000 0.02% 3,789,120
2019-03-28 2019-03-26 2.500 1,483,619 -34,000 0.02% 3,709,048
2019-03-27 2019-03-25 2.500 1,517,619 +20,000 0.02% 3,794,048
2019-03-26 2019-03-22 2.510 1,497,619 +10,000 0.02% 3,759,024
2019-03-25 2019-03-21 2.520 1,487,619 -2,000 0.02% 3,748,800
2019-03-22 2019-03-20 2.540 1,489,619 +2,000 0.02% 3,783,632
2019-03-21 2019-03-19 2.530 1,487,619 -10,000 0.02% 3,763,676
2019-03-20 2019-03-18 2.560 1,497,619 +8,000 0.02% 3,833,905
2019-03-19 2019-03-15 2.530 1,489,619 +20,000 0.02% 3,768,736
2019-03-18 2019-03-14 2.480 1,469,619 +10,000 0.02% 3,644,655
2019-03-13 2019-03-11 2.540 1,459,619 +10,000 0.02% 3,707,432
2019-03-08 2019-03-06 2.600 1,449,619 -30,000 0.02% 3,769,009
2019-03-07 2019-03-05 2.600 1,479,619 -14,000 0.02% 3,847,009
2019-03-06 2019-03-04 2.640 1,493,619 +4,000 0.02% 3,943,154
2019-02-28 2019-02-26 2.660 1,489,619 -10,000 0.02% 3,962,387
2019-02-27 2019-02-25 2.680 1,499,619 +90,000 0.02% 4,018,979
2019-02-26 2019-02-22 2.640 1,409,619 +30,000 0.02% 3,721,394
2019-02-18 2019-02-14 2.700 1,379,619 +10,000 0.02% 3,724,971
2019-02-14 2019-02-12 2.660 1,369,619 -10,000 0.02% 3,643,187
2019-02-01 2019-01-30 2.660 1,379,619 +16,000 0.02% 3,669,787
2019-01-29 2019-01-25 2.680 1,363,619 -10,000 0.02% 3,654,499
2019-01-24 2019-01-22 2.670 1,373,619 +10,000 0.02% 3,667,563
2019-01-08 2019-01-04 2.740 1,363,619 +28,000 0.02% 3,736,316
2019-01-03 2018-12-31 2.930 1,335,619 -20,000 0.02% 3,913,364
2018-12-28 2018-12-24 2.980 1,355,619 -52,000 0.02% 4,039,745
2018-12-19 2018-12-17 2.990 1,407,619 +10,000 0.02% 4,208,781
2018-12-17 2018-12-13 2.980 1,397,619 -20,000 0.02% 4,164,905
2018-12-14 2018-12-12 2.860 1,417,619 -6,000 0.02% 4,054,390
2018-12-07 2018-12-05 2.840 1,423,619 +20,000 0.02% 4,043,078
2018-12-03 2018-11-29 2.890 1,403,619 +20,000 0.02% 4,056,459
2018-11-23 2018-11-21 3.070 1,383,619 -10,000 0.02% 4,247,710
2018-11-20 2018-11-16 3.240 1,393,619 +38,000 0.02% 4,515,326
2018-11-19 2018-11-15 3.370 1,355,619 -32,000 0.02% 4,568,436
2018-11-06 2018-11-02 2.840 1,387,619 -4,000 0.02% 3,940,838
2018-10-30 2018-10-26 2.900 1,391,619 -10,000 0.02% 4,035,695
2018-10-19 2018-10-16 2.670 1,401,619 +10,000 0.02% 3,742,323
2018-10-12 2018-10-10 2.750 1,391,619 -10,000 0.02% 3,826,952
2018-10-05 2018-10-03 2.790 1,401,619 -4,000 0.02% 3,910,517
2018-09-12 2018-09-10 2.950 1,405,619 -10,000 0.02% 4,146,576
2018-08-20 2018-08-16 3.000 1,415,619 -6,000 0.02% 4,246,857
2018-08-15 2018-08-13 3.040 1,421,619 +6,000 0.02% 4,321,722
2018-08-03 2018-08-01 3.030 1,415,619 +2,000 0.02% 4,289,326
2018-08-02 2018-07-31 3.130 1,413,619 -10,000 0.02% 4,424,627
2018-07-26 2018-07-24 3.160 1,423,619 -20,000 0.02% 4,498,636
2018-07-19 2018-07-17 3.130 1,443,619 +20,000 0.02% 4,518,527
2018-07-11 2018-07-09 3.230 1,423,619 +4,000 0.02% 4,598,289
2018-07-09 2018-07-05 3.290 1,419,619 +10,000 0.02% 4,670,547
2018-07-06 2018-07-04 3.310 1,409,619 +20,000 0.02% 4,665,839
2018-07-05 2018-07-03 3.400 1,389,619 -10,000 0.02% 4,724,705
2018-06-28 2018-06-26 3.490 1,399,619 -6,000 0.02% 4,884,670
2018-06-27 2018-06-25 3.490 1,405,619 -10,000 0.02% 4,905,610
2018-06-14 2018-06-12 3.600 1,415,619 -4,000 0.02% 5,096,228
2018-06-12 2018-06-08 3.580 1,419,619 -24,000 0.02% 5,082,236
2018-06-04 2018-05-31 3.670 1,443,619 +6,000 0.02% 5,298,082
2018-05-31 2018-05-29 3.740 1,437,619 -8,000 0.02% 5,376,695
2018-05-30 2018-05-28 3.820 1,445,619 -4,000 0.02% 5,522,265
2018-05-28 2018-05-24 3.920 1,449,619 -10,000 0.02% 5,682,506
2018-05-23 2018-05-18 3.970 1,459,619 -110,000 0.02% 5,794,687
2018-05-21 2018-05-17 3.990 1,569,619 -12,000 0.02% 6,262,780
2018-05-16 2018-05-14 3.920 1,581,619 -4,000 0.02% 6,199,946
2018-05-14 2018-05-10 3.930 1,585,619 -16,000 0.02% 6,231,483
2018-05-11 2018-05-09 3.920 1,601,619 -10,000 0.02% 6,278,346
2018-05-10 2018-05-08 3.890 1,611,619 -6,000 0.02% 6,269,198
2018-05-09 2018-05-07 3.850 1,617,619 -32,000 0.02% 6,227,833
2018-05-04 2018-05-02 3.750 1,649,619 -10,000 0.02% 6,186,071
2018-05-02 2018-04-27 3.680 1,659,619 +6,000 0.02% 6,107,398
2018-04-27 2018-04-25 3.810 1,653,619 -26,000 0.02% 6,300,288
2018-04-11 2018-04-09 3.500 1,679,619 -50,000 0.02% 5,878,666
2018-04-10 2018-04-06 3.500 1,729,619 -4,000 0.02% 6,053,666
2018-04-09 2018-04-04 3.550 1,733,619 +10,000 0.02% 6,154,347
2018-04-06 2018-04-03 3.630 1,723,619 -72,000 0.02% 6,256,737
2018-04-03 2018-03-28 3.680 1,795,619 +40,000 0.03% 6,607,878
2018-03-29 2018-03-27 3.750 1,755,619 -20,000 0.03% 6,583,571
2018-03-28 2018-03-26 3.700 1,775,619 +10,000 0.03% 6,569,790
2018-03-22 2018-03-20 3.900 1,765,619 -30,000 0.03% 6,885,914
2018-03-19 2018-03-15 3.910 1,795,619 -18,000 0.03% 7,020,870
2018-03-15 2018-03-13 3.960 1,813,619 -30,000 0.03% 7,181,931
2018-03-14 2018-03-12 3.920 1,843,619 -4,000 0.03% 7,226,986
2018-03-12 2018-03-08 3.720 1,847,619 +6,000 0.03% 6,873,143
2018-03-09 2018-03-07 3.720 1,841,619 +10,000 0.03% 6,850,823
2018-03-06 2018-03-02 3.760 1,831,619 -10,000 0.03% 6,886,887
2018-03-05 2018-03-01 3.810 1,841,619 -4,000 0.03% 7,016,568
2018-03-01 2018-02-27 3.810 1,845,619 -10,000 0.03% 7,031,808
2018-02-28 2018-02-26 3.880 1,855,619 +4,000 0.03% 7,199,802
2018-02-26 2018-02-22 3.890 1,851,619 +2,000 0.03% 7,202,798
2018-02-23 2018-02-21 3.910 1,849,619 +8,000 0.03% 7,232,010
2018-02-21 2018-02-15 3.810 1,841,619 -92,000 0.03% 7,016,568
2018-02-20 2018-02-13 3.700 1,933,619 +6,000 0.03% 7,154,390
2018-02-14 2018-02-12 3.620 1,927,619 -14,000 0.03% 6,977,981
2018-02-13 2018-02-09 3.500 1,941,619 +16,000 0.03% 6,795,666
2018-02-09 2018-02-07 3.690 1,925,619 +20,000 0.03% 7,105,534
2018-02-08 2018-02-06 3.770 1,905,619 -4,000 0.03% 7,184,184
2018-02-07 2018-02-05 3.980 1,909,619 -16,000 0.03% 7,600,284
2018-02-06 2018-02-02 3.990 1,925,619 -20,000 0.03% 7,683,220
2018-02-05 2018-02-01 3.920 1,945,619 +10,000 0.03% 7,626,826
2018-02-02 2018-01-31 3.950 1,935,619 -66,000 0.03% 7,645,695
2018-02-01 2018-01-30 3.960 2,001,619 -10,000 0.03% 7,926,411
2018-01-31 2018-01-29 4.080 2,011,619 -62,000 0.03% 8,207,406
2018-01-30 2018-01-26 3.910 2,073,619 +30,000 0.03% 8,107,850
2018-01-29 2018-01-25 3.950 2,043,619 +30,000 0.03% 8,072,295
2018-01-26 2018-01-24 4.000 2,013,619 -28,000 0.03% 8,054,476
2018-01-25 2018-01-23 4.040 2,041,619 -106,000 0.03% 8,248,141
2018-01-24 2018-01-22 3.970 2,147,619 +10,000 0.03% 8,526,047
2018-01-22 2018-01-18 3.970 2,137,619 -116,000 0.03% 8,486,347
2018-01-19 2018-01-17 4.000 2,253,619 -40,000 0.03% 9,014,476
2018-01-18 2018-01-16 3.960 2,293,619 +4,000 0.03% 9,082,731
2018-01-16 2018-01-12 4.020 2,289,619 -8,000 0.03% 9,204,268
2018-01-15 2018-01-11 4.010 2,297,619 -10,000 0.03% 9,213,452
2018-01-12 2018-01-10 4.040 2,307,619 -10,000 0.03% 9,322,781
2018-01-11 2018-01-09 4.020 2,317,619 -8,000 0.03% 9,316,828
2018-01-10 2018-01-08 4.010 2,325,619 -132,000 0.03% 9,325,732
2018-01-05 2018-01-03 4.070 2,457,619 -20,000 0.04% 10,002,509
2018-01-04 2018-01-02 4.090 2,477,619 +10,000 0.04% 10,133,462
2018-01-03 2017-12-29 4.100 2,467,619 +10,000 0.04% 10,117,238
2017-12-29 2017-12-27 4.090 2,457,619 +8,000 0.04% 10,051,662
2017-12-28 2017-12-22 4.090 2,449,619 +6,000 0.04% 10,018,942
2017-12-27 2017-12-21 4.110 2,443,619 -20,000 0.03% 10,043,274
2017-12-21 2017-12-19 4.100 2,463,619 -10,000 0.04% 10,100,838
2017-12-20 2017-12-18 4.120 2,473,619 -12,000 0.04% 10,191,310
2017-12-19 2017-12-15 4.020 2,485,619 -12,000 0.04% 9,992,188
2017-12-18 2017-12-14 4.020 2,497,619 -4,000 0.04% 10,040,428
2017-12-14 2017-12-12 3.990 2,501,619 -60,000 0.04% 9,981,460
2017-12-12 2017-12-08 4.000 2,561,619 -20,000 0.04% 10,246,476
2017-12-11 2017-12-07 3.960 2,581,619 -112,000 0.04% 10,223,211
2017-12-08 2017-12-06 3.890 2,693,619 -34,000 0.04% 10,478,178
2017-12-07 2017-12-05 3.990 2,727,619 -10,000 0.04% 10,883,200
2017-12-04 2017-11-30 3.980 2,737,619 -10,000 0.04% 10,895,724
2017-12-01 2017-11-29 4.000 2,747,619 -14,000 0.04% 10,990,476
2017-11-27 2017-11-23 4.010 2,761,619 -52,000 0.04% 11,074,092
2017-11-24 2017-11-22 4.000 2,813,619 -30,000 0.04% 11,254,476
2017-11-23 2017-11-21 4.010 2,843,619 -24,000 0.04% 11,402,912
2017-11-20 2017-11-16 4.060 2,867,619 -66,000 0.04% 11,642,533
2017-11-17 2017-11-15 4.030 2,933,619 -10,000 0.04% 11,822,485
2017-11-16 2017-11-14 4.080 2,943,619 -4,000 0.04% 12,009,966
2017-11-15 2017-11-13 4.060 2,947,619 -130,000 0.04% 11,967,333
2017-11-14 2017-11-10 4.010 3,077,619 -24,000 0.04% 12,341,252
2017-11-13 2017-11-09 4.010 3,101,619 -40,000 0.04% 12,437,492
2017-11-09 2017-11-07 4.050 3,141,619 -54,000 0.04% 12,723,557
2017-11-08 2017-11-06 4.010 3,195,619 -12,000 0.05% 12,814,432
2017-11-07 2017-11-03 4.040 3,207,619 -40,000 0.05% 12,958,781
2017-11-06 2017-11-02 4.060 3,247,619 -10,000 0.05% 13,185,333
2017-11-03 2017-11-01 4.090 3,257,619 +10,000 0.05% 13,323,662
2017-11-02 2017-10-31 4.100 3,247,619 +18,000 0.05% 13,315,238
2017-11-01 2017-10-30 4.030 3,229,619 -30,000 0.05% 13,015,365
2017-10-31 2017-10-27 3.990 3,259,619 -128,000 0.05% 13,005,880
2017-10-30 2017-10-26 4.140 3,387,619 +154,000 0.05% 14,024,743
2017-10-27 2017-10-25 4.190 3,233,619 +360,000 0.05% 13,548,864
2017-10-26 2017-10-24 4.000 2,873,619 -10,000 0.04% 11,494,476
2017-10-25 2017-10-23 3.920 2,883,619 +4,000 0.04% 11,303,786
2017-10-24 2017-10-20 3.850 2,879,619 +46,000 0.04% 11,086,533
2017-10-23 2017-10-19 3.830 2,833,619 -54,000 0.04% 10,852,761
2017-10-20 2017-10-18 3.890 2,887,619 -6,000 0.04% 11,232,838
2017-10-19 2017-10-17 3.810 2,893,619 -30,000 0.04% 11,024,688
2017-10-18 2017-10-16 3.800 2,923,619 -20,000 0.04% 11,109,752
2017-10-17 2017-10-13 3.770 2,943,619 -14,000 0.04% 11,097,444
2017-10-13 2017-10-11 3.770 2,957,619 -12,000 0.04% 11,150,224
2017-10-12 2017-10-10 3.750 2,969,619 -12,000 0.04% 11,136,071
2017-10-11 2017-10-09 3.710 2,981,619 -54,000 0.04% 11,061,806
2017-10-10 2017-10-06 3.670 3,035,619 -10,000 0.04% 11,140,722
2017-10-06 2017-10-03 3.660 3,045,619 -52,000 0.04% 11,146,966
2017-10-03 2017-09-28 3.640 3,097,619 -30,000 0.04% 11,275,333
2017-09-29 2017-09-27 3.620 3,127,619 -54,000 0.04% 11,321,981
2017-09-28 2017-09-26 3.630 3,181,619 -14,000 0.05% 11,549,277
2017-09-27 2017-09-25 3.600 3,195,619 -1,186,000 0.05% 11,504,228
2017-09-26 2017-09-22 3.640 4,381,619 -110,000 0.06% 15,949,093
2017-09-25 2017-09-21 3.720 4,491,619 -22,000 0.06% 16,708,823
2017-09-22 2017-09-20 3.660 4,513,619 -140,000 0.06% 16,519,846
2017-09-20 2017-09-18 3.680 4,653,619 +40,000 0.07% 17,125,318
2017-09-19 2017-09-15 3.680 4,613,619 -32,000 0.07% 16,978,118
2017-09-18 2017-09-14 3.700 4,645,619 +10,000 0.07% 17,188,790
2017-09-15 2017-09-13 3.760 4,635,619 +20,000 0.07% 17,429,927
2017-09-13 2017-09-11 3.710 4,615,619 -20,000 0.07% 17,123,946
2017-09-11 2017-09-07 3.700 4,635,619 -134,000 0.07% 17,151,790
2017-09-08 2017-09-06 3.710 4,769,619 -10,000 0.07% 17,695,286
2017-09-07 2017-09-05 3.670 4,779,619 -20,000 0.07% 17,541,202
2017-09-06 2017-09-04 3.730 4,799,619 +8,000 0.07% 17,902,579
2017-09-05 2017-09-01 3.600 4,791,619 +34,000 0.07% 17,249,828
2017-09-04 2017-08-31 3.640 4,757,619 -4,000 0.07% 17,317,733
2017-09-01 2017-08-30 3.630 4,761,619 +14,000 0.07% 17,284,677
2017-08-30 2017-08-28 3.610 4,747,619 +10,000 0.07% 17,138,905
2017-08-29 2017-08-25 3.650 4,737,619 +10,000 0.07% 17,292,309
2017-08-28 2017-08-24 3.610 4,727,619 +50,000 0.07% 17,066,705
2017-08-25 2017-08-22 3.600 4,677,619 +4,000 0.07% 16,839,428
2017-08-24 2017-08-21 3.590 4,673,619 +10,000 0.07% 16,778,292
2017-08-22 2017-08-18 3.590 4,663,619 -10,000 0.07% 16,742,392
2017-08-18 2017-08-16 3.590 4,673,619 +26,000 0.07% 16,778,292
2017-08-17 2017-08-15 3.640 4,647,619 +40,000 0.07% 16,917,333
2017-08-16 2017-08-14 3.700 4,607,619 +10,000 0.07% 17,048,190
2017-08-15 2017-08-11 3.650 4,597,619 +20,000 0.07% 16,781,309
2017-08-11 2017-08-09 3.950 4,577,619 -48,000 0.07% 18,081,595
2017-08-10 2017-08-08 4.000 4,625,619 -30,000 0.07% 18,502,476
2017-08-09 2017-08-07 3.970 4,655,619 -100,000 0.07% 18,482,807
2017-08-08 2017-08-04 3.920 4,755,619 -2,000 0.07% 18,642,026
2017-08-07 2017-08-03 3.840 4,757,619 -30,000 0.07% 18,269,257
2017-08-04 2017-08-02 3.830 4,787,619 -70,000 0.07% 18,336,581
2017-08-03 2017-08-01 3.870 4,857,619 -50,000 0.07% 18,798,986
2017-08-02 2017-07-31 3.880 4,907,619 -74,000 0.07% 19,041,562
2017-08-01 2017-07-28 3.740 4,981,619 -22,000 0.07% 18,631,255
2017-07-31 2017-07-27 3.760 5,003,619 -40,000 0.07% 18,813,607
2017-07-28 2017-07-26 3.710 5,043,619 +14,000 0.07% 18,711,826
2017-07-27 2017-07-25 3.740 5,029,619 -122,000 0.07% 18,810,775
2017-07-26 2017-07-24 3.750 5,151,619 -30,000 0.07% 19,318,571
2017-07-25 2017-07-21 3.690 5,181,619 -30,000 0.07% 19,120,174
2017-07-24 2017-07-20 3.800 5,211,619 -36,000 0.07% 19,804,152
2017-07-21 2017-07-19 3.700 5,247,619 +30,000 0.08% 19,416,190
2017-07-20 2017-07-18 3.690 5,217,619 +8,000 0.07% 19,253,014
2017-07-18 2017-07-14 3.740 5,209,619 +8,000 0.07% 19,483,975
2017-07-17 2017-07-13 3.700 5,201,619 +200,000 0.07% 19,245,990
2017-07-14 2017-07-12 3.740 5,001,619 -2,000 0.07% 18,706,055
2017-07-13 2017-07-11 3.610 5,003,619 +58,000 0.07% 18,063,065
2017-07-12 2017-07-10 3.590 4,945,619 +20,000 0.07% 17,754,772
2017-07-11 2017-07-07 3.600 4,925,619 -8,000 0.07% 17,732,228
2017-07-10 2017-07-06 3.600 4,933,619 +60,000 0.07% 17,761,028
2017-07-07 2017-07-05 3.620 4,873,619 -8,000 0.07% 17,642,501
2017-07-06 2017-07-04 3.560 4,881,619 -16,000 0.07% 17,378,564
2017-07-04 2017-06-30 3.510 4,897,619 -20,000 0.07% 17,190,643
2017-07-03 2017-06-29 3.540 4,917,619 +50,000 0.07% 17,408,371
2017-06-30 2017-06-28 3.570 4,867,619 -38,000 0.07% 17,377,400
2017-06-28 2017-06-26 3.590 4,905,619 +20,000 0.07% 17,611,172
2017-06-27 2017-06-23 3.640 4,885,619 -10,000 0.07% 17,783,653
2017-06-26 2017-06-22 3.620 4,895,619 +30,000 0.07% 17,722,141
2017-06-23 2017-06-21 3.690 4,865,619 -124,000 0.07% 17,954,134
2017-06-22 2017-06-20 3.520 4,989,619 -46,000 0.07% 17,563,459
2017-06-21 2017-06-19 3.540 5,035,619 +20,000 0.07% 17,826,091
2017-06-20 2017-06-16 3.520 5,015,619 -6,000 0.07% 17,654,979
2017-06-19 2017-06-15 3.460 5,021,619 +64,000 0.07% 17,374,802
2017-06-16 2017-06-14 3.710 4,957,619 -6,000 0.07% 18,392,766
2017-06-15 2017-06-13 3.750 4,963,619 -30,000 0.07% 18,613,571
2017-06-14 2017-06-12 3.680 4,993,619 +124,000 0.07% 18,376,518
2017-06-13 2017-06-09 3.820 4,869,619 +32,000 0.07% 18,601,945
2017-06-12 2017-06-08 3.760 4,837,619 +104,000 0.07% 18,189,447
2017-06-09 2017-06-07 3.710 4,733,619 -344,000 0.07% 17,561,726
2017-06-08 2017-06-06 3.800 5,077,619 -552,000 0.07% 19,294,952
2017-06-07 2017-06-05 3.540 5,629,619 +78,000 0.08% 19,928,851
2017-06-06 2017-06-02 3.410 5,551,619 -46,000 0.08% 18,931,021
2017-06-05 2017-06-01 3.370 5,597,619 -86,000 0.08% 18,863,976
2017-06-02 2017-05-31 3.330 5,683,619 +110,000 0.08% 18,926,451
2017-06-01 2017-05-29 3.310 5,573,619 +12,000 0.08% 18,448,679
2017-05-31 2017-05-26 3.270 5,561,619 -116,005 0.08% 18,186,494
2017-05-29 2017-05-25 3.580 5,677,624 -394,000 0.08% 20,325,894
2017-05-26 2017-05-24 3.320 6,071,624 -414,000 0.09% 20,157,792
2017-05-25 2017-05-23 3.050 6,485,624 -190,000 0.09% 19,781,153
2017-05-24 2017-05-22 3.030 6,675,624 -50,000 0.10% 20,227,141
2017-05-23 2017-05-19 3.040 6,725,624 -90,000 0.10% 20,445,897
2017-05-22 2017-05-18 2.990 6,815,624 +10,000 0.10% 20,378,716
2017-05-19 2017-05-17 2.980 6,805,624 -10,000 0.10% 20,280,760
2017-05-18 2017-05-16 3.000 6,815,624 -50,000 0.10% 20,446,872
2017-05-17 2017-05-15 3.010 6,865,624 +20,000 0.10% 20,665,528
2017-05-16 2017-05-12 2.990 6,845,624 -46,000 0.10% 20,468,416
2017-05-15 2017-05-11 3.040 6,891,624 -66,000 0.10% 20,950,537
2017-05-12 2017-05-10 2.970 6,957,624 -4,000 0.10% 20,664,143
2017-05-11 2017-05-09 3.070 6,961,624 -176,000 0.10% 21,372,186
2017-05-10 2017-05-08 2.950 7,137,624 -2,000 0.10% 21,055,991
2017-05-09 2017-05-05 2.900 7,139,624 -30,000 0.10% 20,704,910
2017-05-08 2017-05-04 2.920 7,169,624 +100,000 0.10% 20,935,302
2017-05-05 2017-05-02 2.950 7,069,624 -10,000 0.10% 20,855,391
2017-05-04 2017-04-28 2.970 7,079,624 +24,000 0.10% 21,026,483
2017-05-02 2017-04-27 2.990 7,055,624 +58,000 0.10% 21,096,316
2017-04-28 2017-04-26 3.080 6,997,624 -126,000 0.10% 21,552,682
2017-04-27 2017-04-25 2.890 7,123,624 -30,000 0.10% 20,587,273
2017-04-26 2017-04-24 2.890 7,153,624 -30,000 0.10% 20,673,973
2017-04-25 2017-04-21 2.880 7,183,624 -50,000 0.10% 20,688,837
2017-04-24 2017-04-20 2.910 7,233,624 -76,000 0.10% 21,049,846
2017-04-21 2017-04-19 2.920 7,309,624 +20,000 0.10% 21,344,102
2017-04-20 2017-04-18 2.880 7,289,624 -102,000 0.10% 20,994,117
2017-04-19 2017-04-13 2.940 7,391,624 +76,000 0.11% 21,731,375
2017-04-18 2017-04-12 2.900 7,315,624 +32,000 0.10% 21,215,310
2017-04-13 2017-04-11 2.920 7,283,624 +150,000 0.10% 21,268,182
2017-04-12 2017-04-10 2.960 7,133,624 +42,000 0.10% 21,115,527
2017-04-11 2017-04-07 2.990 7,091,624 +216,000 0.10% 21,203,956
2017-04-10 2017-04-06 3.050 6,875,624 -64,000 0.10% 20,970,653
2017-04-07 2017-04-05 3.070 6,939,624 -90,000 0.10% 21,304,646
2017-04-06 2017-04-03 2.980 7,029,624 -30,000 0.10% 20,948,280
2017-04-05 2017-03-31 3.000 7,059,624 -10,000 0.10% 21,178,872
2017-04-03 2017-03-30 3.000 7,069,624 +76,000 0.10% 21,208,872
2017-03-31 2017-03-29 3.040 6,993,624 +10,000 0.10% 21,260,617
2017-03-30 2017-03-28 3.020 6,983,624 +70,000 0.10% 21,090,544
2017-03-29 2017-03-27 3.050 6,913,624 -94,000 0.10% 21,086,553
2017-03-28 2017-03-24 3.050 7,007,624 +18,000 0.10% 21,373,253
2017-03-27 2017-03-23 3.050 6,989,624 -14,000 0.10% 21,318,353
2017-03-24 2017-03-22 3.070 7,003,624 +96,000 0.10% 21,501,126
2017-03-23 2017-03-21 3.100 6,907,624 +142,000 0.10% 21,413,634
2017-03-22 2017-03-20 3.110 6,765,624 -156,000 0.10% 21,041,091
2017-03-21 2017-03-17 3.020 6,921,624 +618,000 0.10% 20,903,304
2017-03-20 2017-03-16 3.180 6,303,624 -8,000 0.09% 20,045,524
2017-03-17 2017-03-15 2.940 6,311,624 -250,000 0.09% 18,556,175
2017-03-16 2017-03-14 3.000 6,561,624 +418,000 0.09% 19,684,872
2017-03-15 2017-03-13 2.890 6,143,624 +260,000 0.09% 17,755,073
2017-03-14 2017-03-10 2.930 5,883,624 +170,000 0.08% 17,239,018
2017-03-13 2017-03-09 2.970 5,713,624 +484,000 0.08% 16,969,463
2017-03-10 2017-03-08 3.080 5,229,624 +386,000 0.07% 16,107,242
2017-03-09 2017-03-07 3.090 4,843,624 +42,000 0.07% 14,966,798
2017-03-08 2017-03-06 3.290 4,801,624 +202,000 0.07% 15,797,343
2017-03-07 2017-03-03 3.270 4,599,624 +242,000 0.07% 15,040,770
2017-03-06 2017-03-02 3.480 4,357,624 +188,000 0.06% 15,164,532
2017-03-03 2017-03-01 3.680 4,169,624 +300,000 0.06% 15,344,216
2017-03-02 2017-02-28 3.900 3,869,624 -20,000 0.06% 15,091,534
2017-03-01 2017-02-27 4.050 3,889,624 -150,000 0.06% 15,752,977
2017-02-28 2017-02-24 3.880 4,039,624 -54,000 0.06% 15,673,741
2017-02-24 2017-02-22 4.150 4,093,624 +14,000 0.06% 16,988,540
2017-02-23 2017-02-21 4.000 4,079,624 -214,000 0.06% 16,318,496
2017-02-22 2017-02-20 4.500 4,293,624 +178,000 0.06% 19,321,308
2017-02-21 2017-02-17 4.150 4,115,624 -286,000 0.06% 17,079,840
2017-02-20 2017-02-16 3.780 4,401,624 -88,000 0.06% 16,638,139
2017-02-17 2017-02-15 3.460 4,489,624 -52,000 0.06% 15,534,099
2017-02-16 2017-02-14 3.320 4,541,624 -424,000 0.06% 15,078,192
2017-02-15 2017-02-13 2.810 4,965,624 -66,000 0.07% 13,953,403
2017-02-14 2017-02-10 2.750 5,031,624 +50,000 0.07% 13,836,966
2017-02-13 2017-02-09 2.790 4,981,624 +38,000 0.07% 13,898,731
2017-02-10 2017-02-08 2.740 4,943,624 +72,000 0.07% 13,545,530
2017-02-09 2017-02-07 2.760 4,871,624 +18,000 0.07% 13,445,682
2017-02-08 2017-02-06 2.750 4,853,624 +92,000 0.07% 13,347,466
2017-02-07 2017-02-03 2.770 4,761,624 -68,000 0.07% 13,189,698
2017-02-06 2017-02-02 2.790 4,829,624 +134,000 0.07% 13,474,651
2017-02-03 2017-02-01 2.850 4,695,624 +36,000 0.07% 13,382,528
2017-02-02 2017-01-27 2.860 4,659,624 +50,000 0.07% 13,326,525
2017-02-01 2017-01-25 2.850 4,609,624 -2,000 0.07% 13,137,428
2017-01-25 2017-01-23 2.830 4,611,624 +78,000 0.07% 13,050,896
2017-01-24 2017-01-20 2.870 4,533,624 -36,000 0.06% 13,011,501
2017-01-23 2017-01-19 2.960 4,569,624 +2,000 0.07% 13,526,087
2017-01-19 2017-01-17 2.820 4,567,624 -298,000 0.07% 12,880,700
2017-01-18 2017-01-16 2.890 4,865,624 +22,000 0.07% 14,061,653
2017-01-17 2017-01-13 2.960 4,843,624 +230,000 0.07% 14,337,127
2017-01-16 2017-01-12 2.980 4,613,624 +124,000 0.07% 13,748,600
2017-01-13 2017-01-11 2.950 4,489,624 +20,000 0.06% 13,244,391
2017-01-12 2017-01-10 2.970 4,469,624 +78,000 0.06% 13,274,783
2017-01-11 2017-01-09 3.040 4,391,624 +46,000 0.06% 13,350,537
2017-01-10 2017-01-06 2.970 4,345,624 +150,000 0.06% 12,906,503
2017-01-09 2017-01-05 2.950 4,195,624 -6,000 0.06% 12,377,091
2017-01-06 2017-01-04 2.980 4,201,624 -4,000 0.06% 12,520,840
2017-01-05 2017-01-03 2.960 4,205,624 -10,000 0.06% 12,448,647
2017-01-04 2016-12-30 2.990 4,215,624 +14,000 0.06% 12,604,716
2017-01-03 2016-12-29 2.990 4,201,624 +4,000 0.06% 12,562,856
2016-12-30 2016-12-28 3.040 4,197,624 +46,000 0.06% 12,760,777
2016-12-29 2016-12-23 3.140 4,151,624 +60,000 0.06% 13,036,099
2016-12-28 2016-12-22 3.000 4,091,624 +34,000 0.06% 12,274,872
2016-12-23 2016-12-21 3.010 4,057,624 +40,000 0.06% 12,213,448
2016-12-22 2016-12-20 3.100 4,017,624 -14,000 0.06% 12,454,634
2016-12-21 2016-12-19 3.030 4,031,624 -20,000 0.06% 12,215,821
2016-12-20 2016-12-16 2.950 4,051,624 +10,000 0.06% 11,952,291
2016-12-19 2016-12-15 3.000 4,041,624 +26,000 0.06% 12,124,872
2016-12-16 2016-12-14 3.040 4,015,624 +30,000 0.06% 12,207,497
2016-12-15 2016-12-13 3.160 3,985,624 +56,000 0.06% 12,594,572
2016-12-14 2016-12-12 3.120 3,929,624 +110,000 0.06% 12,260,427
2016-12-13 2016-12-09 3.250 3,819,624 +70,000 0.05% 12,413,778
2016-12-12 2016-12-08 3.300 3,749,624 +18,000 0.05% 12,373,759
2016-12-09 2016-12-07 3.340 3,731,624 +112,000 0.05% 12,463,624
2016-12-08 2016-12-06 3.470 3,619,624 +30,000 0.05% 12,560,095
2016-12-07 2016-12-05 3.280 3,589,624 +24,000 0.05% 11,773,967
2016-12-06 2016-12-02 3.300 3,565,624 +30,000 0.05% 11,766,559
2016-12-05 2016-12-01 3.350 3,535,624 +72,000 0.05% 11,844,340
2016-12-02 2016-11-30 3.380 3,463,624 +12,000 0.05% 11,707,049
2016-12-01 2016-11-29 3.380 3,451,624 +38,000 0.05% 11,666,489
2016-11-30 2016-11-28 3.410 3,413,624 +28,000 0.05% 11,640,458
2016-11-29 2016-11-25 3.400 3,385,624 +62,000 0.05% 11,511,122
2016-11-28 2016-11-24 3.430 3,323,624 +56,000 0.05% 11,400,030
2016-11-25 2016-11-23 3.460 3,267,624 +100,000 0.05% 11,305,979
2016-11-24 2016-11-22 3.580 3,167,624 +16,000 0.05% 11,340,094
2016-11-23 2016-11-21 3.530 3,151,624 +10,000 0.05% 11,125,233
2016-11-22 2016-11-18 3.420 3,141,624 +66,000 0.04% 10,744,354
2016-11-21 2016-11-17 3.450 3,075,624 +26,000 0.04% 10,610,903
2016-11-18 2016-11-16 3.490 3,049,624 +86,000 0.04% 10,643,188
2016-11-17 2016-11-15 3.560 2,963,624 +100,000 0.04% 10,550,501
2016-11-16 2016-11-14 3.670 2,863,624 +56,000 0.04% 10,509,500
2016-11-15 2016-11-11 3.740 2,807,624 +104,000 0.04% 10,500,514
2016-11-14 2016-11-10 3.920 2,703,624 +14,000 0.04% 10,598,206
2016-11-11 2016-11-09 3.870 2,689,624 +158,000 0.04% 10,408,845
2016-11-10 2016-11-08 4.000 2,531,624 +26,000 0.04% 10,126,496
2016-11-09 2016-11-07 3.420 2,505,624 +6,000 0.04% 8,569,234
2016-11-08 2016-11-04 3.470 2,499,624 +8,000 0.04% 8,673,695
2016-11-07 2016-11-03 3.480 2,491,624 +56,000 0.04% 8,670,852
2016-11-04 2016-11-02 3.530 2,435,624 -6,000 0.03% 8,597,753
2016-11-03 2016-11-01 3.480 2,441,624 +30,000 0.03% 8,496,852
2016-11-02 2016-10-31 3.480 2,411,624 +6,000 0.03% 8,392,452
2016-11-01 2016-10-28 3.570 2,405,624 +44,000 0.03% 8,588,078
2016-10-31 2016-10-27 3.540 2,361,624 +28,000 0.03% 8,360,149
2016-10-28 2016-10-26 3.580 2,333,624 +56,000 0.03% 8,354,374
2016-10-27 2016-10-25 3.700 2,277,624 +82,000 0.03% 8,427,209
2016-10-26 2016-10-24 3.760 2,195,624 +20,000 0.03% 8,255,546
2016-10-25 2016-10-20 3.850 2,175,624 +12,000 0.03% 8,376,152
2016-10-24 2016-10-19 3.690 2,163,624 +64,000 0.03% 7,983,773
2016-10-20 2016-10-18 3.810 2,099,624 +44,000 0.03% 7,999,567
2016-10-19 2016-10-17 3.790 2,055,624 +30,000 0.03% 7,790,815
2016-10-18 2016-10-14 3.920 2,025,624 +22,000 0.03% 7,940,446
2016-10-17 2016-10-13 3.920 2,003,624 +108,000 0.03% 7,854,206
2016-10-14 2016-10-12 4.050 1,895,624 +78,000 0.03% 7,677,277
2016-10-13 2016-10-11 4.170 1,817,624 +16,000 0.03% 7,579,492
2016-10-12 2016-10-07 4.210 1,801,624 +80,000 0.03% 7,584,837
2016-10-11 2016-10-06 4.300 1,721,624 -20,000 0.02% 7,402,983
2016-10-06 2016-10-04 4.250 1,741,624 +14,000 0.02% 7,401,902
2016-10-05 2016-10-03 4.340 1,727,624 -8,000 0.02% 7,497,888
2016-10-04 2016-09-30 4.400 1,735,624 +34,000 0.02% 7,636,746
2016-10-03 2016-09-29 4.520 1,701,624 +126,000 0.02% 7,691,340
2016-09-30 2016-09-28 4.140 1,575,624 -186,000 0.02% 6,523,083
2016-09-29 2016-09-27 4.280 1,761,624 +34,000 0.03% 7,539,751
2016-09-28 2016-09-26 4.450 1,727,624 +20,000 0.02% 7,687,927
2016-09-27 2016-09-23 4.590 1,707,624 -6,000 0.02% 7,837,994
2016-09-26 2016-09-22 4.700 1,713,624 +6,000 0.02% 8,054,033
2016-09-23 2016-09-21 4.650 1,707,624 +60,000 0.02% 7,940,452
2016-09-22 2016-09-20 4.850 1,647,624 +30,000 0.02% 7,990,976
2016-09-21 2016-09-19 4.960 1,617,624 -10,000 0.02% 8,023,415
2016-09-20 2016-09-15 5.080 1,627,624 +2,000 0.02% 8,268,330
2016-09-19 2016-09-14 5.060 1,625,624 +39,994 0.02% 8,225,657
2016-09-15 2016-09-13 5.140 1,585,630 +2,000 0.02% 8,150,138
2016-09-14 2016-09-12 4.970 1,583,630 +42,000 0.02% 7,870,641
2016-09-13 2016-09-09 5.110 1,541,630 +50,000 0.02% 7,877,729
2016-09-12 2016-09-08 5.070 1,491,630 -2,000 0.02% 7,562,564
2016-09-09 2016-09-07 5.370 1,493,630 +206,000 0.02% 8,020,793
2016-09-08 2016-09-06 5.560 1,287,630 +112,000 0.02% 7,159,223
2016-09-07 2016-09-05 5.410 1,175,630 +38,000 0.02% 6,360,158
2016-09-06 2016-09-02 5.920 1,137,630 -28,000 0.02% 6,734,770
2016-09-05 2016-09-01 6.550 1,165,630 -80,000 0.02% 7,634,876
2016-09-02 2016-08-31 6.820 1,245,630 +26,000 0.02% 8,495,197
2016-09-01 2016-08-30 6.800 1,219,630 +26,000 0.02% 8,293,484
2016-08-31 2016-08-29 6.380 1,193,630 -20,000 0.02% 7,615,359
2016-08-30 2016-08-26 6.280 1,213,630 -36,000 0.02% 7,621,596
2016-08-29 2016-08-25 6.180 1,249,630 +22,000 0.02% 7,722,713
2016-08-26 2016-08-24 6.090 1,227,630 +2,000 0.02% 7,476,267
2016-08-25 2016-08-23 6.080 1,225,630 +2,000 0.02% 7,451,830
2016-08-24 2016-08-22 5.960 1,223,630 +28,000 0.02% 7,292,835
2016-08-22 2016-08-18 5.890 1,195,630 -4,000 0.02% 7,042,261
2016-08-19 2016-08-17 5.830 1,199,630 +8,000 0.02% 6,993,843
2016-08-18 2016-08-16 5.800 1,191,630 +82,000 0.02% 6,911,454
2016-08-17 2016-08-15 5.680 1,109,630 +24,000 0.02% 6,302,698
2016-08-16 2016-08-12 5.640 1,085,630 -10,000 0.02% 6,122,953
2016-08-15 2016-08-11 5.430 1,095,630 -42,000 0.02% 5,949,271
2016-08-12 2016-08-10 5.400 1,137,630 -12,000 0.02% 6,143,202
2016-08-11 2016-08-09 5.190 1,149,630 +10,000 0.02% 5,966,580
2016-08-10 2016-08-08 5.190 1,139,630 -52,000 0.02% 5,914,680
2016-08-09 2016-08-05 5.180 1,191,630 -90,000 0.02% 6,172,643
2016-08-08 2016-08-04 4.540 1,281,630 -96,000 0.02% 5,818,600
2016-08-05 2016-08-03 4.230 1,377,630 +34,000 0.02% 5,827,375
2016-08-04 2016-08-01 3.700 1,343,630 +182,000 0.02% 4,971,431
2016-08-03 2016-07-29 3.300 1,161,630 +378,000 0.02% 3,833,379
2016-08-01 2016-07-28 4.110 783,630 +98,000 0.01% 3,220,719
2016-07-29 2016-07-27 4.700 685,630 -4,000 0.01% 3,222,461
2016-07-28 2016-07-26 4.840 689,630 +6,000 0.01% 3,337,809
2016-07-27 2016-07-25 4.940 683,630 -6,000 0.01% 3,377,132
2016-07-26 2016-07-22 4.760 689,630 -12,000 0.01% 3,282,639
2016-07-25 2016-07-21 4.820 701,630 +8,000 0.01% 3,381,857
2016-07-22 2016-07-20 4.870 693,630 +18,000 0.01% 3,377,978
2016-07-21 2016-07-19 4.680 675,630 +30,000 0.01% 3,161,948
2016-07-20 2016-07-18 4.900 645,630 +30,000 0.01% 3,163,587
2016-07-19 2016-07-15 4.460 615,630 -6,000 0.01% 2,745,710
2016-07-18 2016-07-14 4.530 621,630 -20,000 0.01% 2,815,984
2016-07-15 2016-07-13 4.550 641,630 -8,000 0.01% 2,919,416
2016-07-14 2016-07-12 4.550 649,630 +8,000 0.01% 2,955,816
2016-07-13 2016-07-11 4.530 641,630 +10,000 0.01% 2,906,584
2016-07-12 2016-07-08 4.570 631,630 +10,000 0.01% 2,886,549
2016-07-11 2016-07-07 4.610 621,630 +4,000 0.01% 2,865,714
2016-07-08 2016-07-06 4.650 617,630 -4,000 0.01% 2,871,980
2016-07-07 2016-07-05 4.700 621,630 +14,000 0.01% 2,921,661
2016-07-06 2016-07-04 4.810 607,630 +30,000 0.01% 2,922,700
2016-07-05 2016-06-30 4.880 577,630 +2,000 0.01% 2,818,834
2016-07-04 2016-06-29 4.940 575,630 -14,000 0.01% 2,843,612
2016-06-30 2016-06-28 4.760 589,630 +4,000 0.01% 2,806,639
2016-06-29 2016-06-27 4.880 585,630 -4,000 0.01% 2,857,874
2016-06-28 2016-06-24 4.940 589,630 +20,000 0.01% 2,912,772
2016-06-27 2016-06-23 5.050 569,630 +24,000 0.01% 2,876,632
2016-06-24 2016-06-22 5.130 545,630 -10,000 0.01% 2,799,082
2016-06-23 2016-06-21 5.080 555,630 +2,000 0.01% 2,822,600
2016-06-22 2016-06-20 5.150 553,630 +6,000 0.01% 2,851,194
2016-06-21 2016-06-17 5.110 547,630 +2,000 0.01% 2,798,389
2016-06-20 2016-06-16 5.390 545,630 +20,000 0.01% 2,940,946
2016-06-17 2016-06-15 5.600 525,630 +18,000 0.01% 2,943,528
2016-06-16 2016-06-14 5.690 507,630 +6,000 0.01% 2,888,415
2016-06-15 2016-06-13 5.660 501,630 -24,000 0.01% 2,839,226
2016-06-14 2016-06-10 5.890 525,630 +8,000 0.01% 3,095,961
2016-06-13 2016-06-08 5.810 517,630 +20,000 0.01% 3,007,430
2016-06-10 2016-06-07 6.050 497,630 +26,000 0.01% 3,010,662
2016-06-07 2016-06-03 6.350 471,630 +24,000 0.01% 2,994,850
2016-06-06 2016-06-02 6.440 447,630 +26,000 0.01% 2,882,737
2016-06-03 2016-06-01 6.510 421,630 +14,000 0.01% 2,744,811
2016-06-02 2016-05-31 6.800 407,630 -26,000 0.01% 2,771,884
2016-05-24 2016-05-20 5.410 433,630 +42,000 0.01% 2,345,938
2016-05-23 2016-05-19 5.820 391,630 -14,000 0.01% 2,279,287
2016-05-19 2016-05-17 6.190 405,630 -4,000 0.01% 2,510,850
2016-05-17 2016-05-13 6.190 409,630 +4,000 0.01% 2,535,610
2016-05-10 2016-05-06 6.200 405,630 -2,000 0.01% 2,514,906
2016-05-06 2016-05-04 6.480 407,630 -8,000 0.01% 2,641,442
2016-05-05 2016-05-03 6.580 415,630 -4,000 0.01% 2,734,845
2016-05-04 2016-04-29 6.910 419,630 +10,000 0.01% 2,899,643
2016-04-28 2016-04-26 7.080 409,630 -10,000 0.01% 2,900,180
2016-04-27 2016-04-25 7.090 419,630 +4,000 0.01% 2,975,177
2016-04-26 2016-04-22 7.240 415,630 +20,000 0.01% 3,009,161
2016-04-22 2016-04-20 7.420 395,630 +14,000 0.01% 2,935,575
2016-04-21 2016-04-19 7.640 381,630 +4,000 0.01% 2,915,653
2016-04-19 2016-04-15 7.870 377,630 +4,000 0.01% 2,971,948
2016-04-18 2016-04-14 7.990 373,630 -4,000 0.01% 2,985,304
2016-04-15 2016-04-13 7.850 377,630 -4,000 0.01% 2,964,396
2016-04-14 2016-04-12 7.800 381,630 +4,000 0.01% 2,976,714
2016-04-13 2016-04-11 7.960 377,630 +8,000 0.01% 3,005,935
2016-04-08 2016-04-06 8.000 369,630 -12,000 0.01% 2,957,040
2016-04-07 2016-04-05 7.800 381,630 +4,000 0.01% 2,976,714
2016-04-05 2016-03-31 8.000 377,630 +4,000 0.01% 3,021,040
2016-04-01 2016-03-30 8.070 373,630 +2,000 0.01% 3,015,194
2016-03-30 2016-03-24 8.170 371,630 +10,000 0.01% 3,036,217
2016-03-29 2016-03-23 7.980 361,630 -10,000 0.01% 2,885,807
2016-03-24 2016-03-22 8.050 371,630 -36,000 0.01% 2,991,622
2016-03-23 2016-03-21 7.220 407,630 +4,000 0.01% 2,943,089
2016-03-21 2016-03-17 7.180 403,630 -4,000 0.01% 2,898,063
2016-03-14 2016-03-10 6.980 407,630 -12,000 0.01% 2,845,257
2016-03-10 2016-03-08 7.210 419,630 +14,000 0.01% 3,025,532
2016-03-09 2016-03-07 7.080 405,630 +16,000 0.01% 2,871,860
2016-03-08 2016-03-04 7.300 389,630 +22,000 0.01% 2,844,299
2016-03-07 2016-03-03 7.340 367,630 -8,000 0.01% 2,698,404
2016-03-04 2016-03-02 7.580 375,630 +12,000 0.01% 2,847,275
2016-03-02 2016-02-29 7.530 363,630 -8,000 0.01% 2,738,134
2016-02-26 2016-02-24 8.340 371,630 -18,000 0.01% 3,099,394
2016-02-25 2016-02-23 8.680 389,630 +42,000 0.01% 3,381,988
2016-02-24 2016-02-22 8.950 347,630 +12,000 0.00% 3,111,288
2016-02-23 2016-02-19 8.120 335,630 -4,000 0.00% 2,725,316
2016-02-22 2016-02-18 8.200 339,630 +12,000 0.00% 2,784,966
2016-02-19 2016-02-17 7.870 327,630 -10,000 0.00% 2,578,448
2016-02-18 2016-02-16 7.970 337,630 +20,000 0.00% 2,690,911
2016-02-17 2016-02-15 8.130 317,630 +16,000 0.00% 2,582,332
2016-02-16 2016-02-12 7.690 301,630 +6,000 0.00% 2,319,535
2016-02-15 2016-02-11 7.980 295,630 +28,000 0.00% 2,359,127
2016-02-12 2016-02-05 8.600 267,630 +22,000 0.00% 2,301,618
2016-02-11 2016-02-04 8.350 245,630 +6,000 0.00% 2,051,010
2016-02-04 2016-02-02 7.940 239,630 +46,000 0.00% 1,902,662
2016-02-03 2016-02-01 7.410 193,630 -4,000 0.00% 1,434,798
2016-02-02 2016-01-29 8.310 197,630 +20,000 0.00% 1,642,305
2016-02-01 2016-01-28 8.690 177,630 +14,000 0.00% 1,543,605
2016-01-29 2016-01-27 9.040 163,630 +22,000 0.00% 1,479,215
2016-01-25 2016-01-21 10.100 141,630 -2,000 0.00% 1,430,463
2016-01-18 2016-01-14 11.120 143,630 +10,000 0.00% 1,597,166
2016-01-13 2016-01-11 12.360 133,630 +10,000 0.00% 1,651,667
2016-01-12 2016-01-08 13.000 123,630 +2,000 0.00% 1,607,190
2016-01-11 2016-01-07 13.040 121,630 +2,000 0.00% 1,586,055
2016-01-08 2016-01-06 13.660 119,630 +8,000 0.00% 1,634,146
2016-01-07 2016-01-05 13.740 111,630 +6,000 0.00% 1,533,796
2016-01-06 2016-01-04 14.040 105,630 +10,000 0.00% 1,483,045
2016-01-04 2015-12-29 15.980 95,630 +2,000 0.00% 1,528,167
2015-12-30 2015-12-28 16.700 93,630 +6,000 0.00% 1,563,621
2015-12-23 2015-12-21 18.000 87,630 +10,000 0.00% 1,577,340
2015-12-22 2015-12-18 18.380 77,630 -4,000 0.00% 1,426,839
2015-12-21 2015-12-17 19.140 81,630 +10,000 0.00% 1,562,398
2015-12-18 2015-12-16 19.720 71,630 -34,000 0.00% 1,412,544
2015-12-17 2015-12-15 20.450 105,630 -6,812 0.00% 2,160,134
2015-12-15 2015-12-11 16.560 112,442 -10,000 0.00% 1,862,040
2015-12-11 2015-12-09 17.500 122,442 -8,000 0.00% 2,142,735
2015-12-10 2015-12-08 17.020 130,442 -14,000 0.00% 2,220,123
2015-12-09 2015-12-07 11.880 144,442 +6,000 0.00% 1,715,971
2015-12-04 2015-12-02 11.420 138,442 +6,000 0.00% 1,581,008
2015-12-03 2015-12-01 11.300 132,442 -4,000 0.00% 1,496,595
2015-12-02 2015-11-30 11.300 136,442 +2,000 0.00% 1,541,795
2015-11-26 2015-11-24 12.960 134,442 +4,000 0.00% 1,742,368
2015-11-25 2015-11-23 12.820 130,442 +4,000 0.00% 1,672,266
2015-11-18 2015-11-16 13.900 126,442 -4,000 0.00% 1,757,544
2015-11-16 2015-11-12 14.240 130,442 +4,000 0.00% 1,857,494
2015-11-13 2015-11-11 14.060 126,442 -4,000 0.00% 1,777,775
2015-10-29 2015-10-27 14.800 130,442 -4,000 0.00% 1,930,542
2015-10-27 2015-10-23 15.620 134,442 -2,000 0.00% 2,099,984
2015-10-23 2015-10-20 15.700 136,442 -4,000 0.00% 2,142,139
2015-10-22 2015-10-19 15.640 140,442 -2,000 0.00% 2,196,513
2015-10-19 2015-10-15 15.000 142,442 +2,000 0.00% 2,136,630
2015-10-16 2015-10-14 15.280 140,442 +26,000 0.00% 2,145,954
2015-10-15 2015-10-13 14.200 114,442 -4,000 0.00% 1,625,076
2015-10-14 2015-10-12 14.120 118,442 -8,000 0.00% 1,672,401
2015-10-09 2015-10-07 15.000 126,442 +4,000 0.00% 1,896,630
2015-10-08 2015-10-06 15.600 122,442 -2,000 0.00% 1,910,095
2015-10-06 2015-10-02 16.160 124,442 +2,000 0.00% 2,010,983
2015-10-05 2015-09-30 16.500 122,442 -4,000 0.00% 2,020,293
2015-10-02 2015-09-29 16.200 126,442 +16,000 0.00% 2,048,360
2015-09-30 2015-09-25 17.120 110,442 +2,000 0.00% 1,890,767
2015-09-29 2015-09-24 17.140 108,442 -18,000 0.00% 1,858,696
2015-09-25 2015-09-23 16.680 126,442 +4,000 0.00% 2,109,053
2015-09-22 2015-09-18 16.840 122,442 -10,000 0.00% 2,061,923
2015-09-21 2015-09-17 15.260 132,442 +4,000 0.00% 2,021,065
2015-09-18 2015-09-16 15.380 128,442 +10,000 0.00% 1,975,438
2015-09-15 2015-09-11 15.480 118,442 +6,000 0.00% 1,833,482
2015-09-09 2015-09-07 15.000 112,442 -4,000 0.00% 1,686,630
2015-09-08 2015-09-04 15.200 116,442 -4,000 0.00% 1,769,918
2015-09-07 2015-09-02 15.080 120,442 +8,000 0.00% 1,816,265
2015-09-04 2015-09-01 14.720 112,442 -6,000 0.00% 1,655,146
2015-09-01 2015-08-28 13.180 118,442 +4,000 0.00% 1,561,066
2015-08-31 2015-08-27 13.240 114,442 +4,000 0.00% 1,515,212
2015-08-28 2015-08-26 12.600 110,442 -16,000 0.00% 1,391,569
2015-08-27 2015-08-25 11.000 126,442 -8,000 0.00% 1,390,862
2015-08-26 2015-08-24 10.320 134,442 +4,000 0.00% 1,387,441
2015-08-25 2015-08-21 11.000 130,442 -16,000 0.00% 1,434,862
2015-08-21 2015-08-19 10.640 146,442 -10,000 0.00% 1,558,143
2015-08-19 2015-08-17 10.740 156,442 -4,000 0.00% 1,680,187
2015-08-18 2015-08-14 11.060 160,442 +2,000 0.00% 1,774,489
2015-08-17 2015-08-13 11.000 158,442 +8,000 0.00% 1,742,862
2015-08-14 2015-08-12 10.900 150,442 -48,000 0.00% 1,639,818
2015-08-12 2015-08-10 10.640 198,442 +10,000 0.00% 2,111,423
2015-08-11 2015-08-07 10.380 188,442 -16,000 0.00% 1,956,028
2015-08-10 2015-08-06 10.000 204,442 +6,000 0.00% 2,044,420
2015-08-06 2015-08-04 9.350 198,442 -24,000 0.00% 1,855,433
2015-08-05 2015-08-03 7.800 222,442 -8,000 0.00% 1,735,048
2015-08-03 2015-07-30 6.230 230,442 -16,000 0.00% 1,435,654
2015-07-31 2015-07-29 5.890 246,442 +14,000 0.00% 1,451,543
2015-07-29 2015-07-27 5.790 232,442 +30,000 0.00% 1,345,839
2015-07-28 2015-07-24 6.280 202,442 +8,000 0.00% 1,271,336
2015-07-27 2015-07-23 6.490 194,442 +6,000 0.00% 1,261,929
2015-07-23 2015-07-21 6.940 188,442 +2,000 0.00% 1,307,787
2015-07-21 2015-07-17 7.220 186,442 -2,000 0.00% 1,346,111
2015-07-17 2015-07-15 7.500 188,442 +42,000 0.00% 1,413,315
2015-07-16 2015-07-14 8.060 146,442 +8,000 0.00% 1,180,323
2015-07-15 2015-07-13 7.880 138,442 +4,000 0.00% 1,090,923
2015-07-10 2015-07-08 6.400 134,442 -16,000 0.00% 860,429
2015-07-08 2015-07-06 8.550 150,442 +6,000 0.00% 1,286,279
2015-07-06 2015-07-02 10.000 144,442 -2,000 0.00% 1,444,420
2015-07-02 2015-06-29 9.610 146,442 -4,000 0.00% 1,407,308
2015-06-29 2015-06-25 10.060 150,442 -8,000 0.00% 1,513,447
2015-06-25 2015-06-23 10.220 158,442 +10,000 0.00% 1,619,277
2015-06-24 2015-06-22 10.120 148,442 -6,000 0.00% 1,502,233
2015-06-23 2015-06-19 11.000 154,442 +22,000 0.00% 1,698,862
2015-06-19 2015-06-17 10.500 132,442 +16,000 0.00% 1,390,641
2015-06-18 2015-06-16 11.200 116,442 -6,000 0.00% 1,304,150
2015-06-15 2015-06-11 12.480 122,442 -4,000 0.00% 1,528,076
2015-06-12 2015-06-10 12.660 126,442 -10,000 0.00% 1,600,756
2015-06-11 2015-06-09 12.920 136,442 +2,000 0.00% 1,762,831
2015-06-10 2015-06-08 13.380 134,442 +10,000 0.00% 1,798,834
2015-06-09 2015-06-05 12.820 124,442 +4,000 0.00% 1,595,346
2015-06-08 2015-06-04 13.840 120,442 -20,000 0.00% 1,666,917
2015-06-05 2015-06-03 14.860 140,442 +18,000 0.00% 2,086,968
2015-06-04 2015-06-02 16.020 122,442 +16,000 0.00% 1,961,521
2015-06-03 2015-06-01 17.860 106,442 +4,000 0.00% 1,901,054
2015-06-01 2015-05-28 19.560 102,442 +4,000 0.00% 2,003,766
2015-05-29 2015-05-27 19.260 98,442 -14,000 0.00% 1,895,993
2015-05-28 2015-05-26 18.320 112,442 -20,000 0.00% 2,059,937
2015-05-27 2015-05-22 16.920 132,442 +56,000 0.00% 2,240,919
2015-05-26 2015-05-21 17.480 76,442 +50,000 0.00% 1,336,206
2015-05-19 2015-05-15 34.200 26,442 -4,000 0.00% 904,316
2015-05-18 2015-05-14 30.800 30,442 +4,000 0.00% 937,614
2015-05-07 2015-05-05 32.000 26,442 -2,137 0.00% 846,144
2015-05-06 2015-05-04 31.000 28,579 +2,000 0.00% 885,949
2015-05-05 2015-04-30 31.000 26,579 -2,000 0.00% 823,949
2015-04-30 2015-04-28 29.500 28,579 -18,000 0.00% 843,080
2015-04-29 2015-04-27 27.150 46,579 -30,000 0.00% 1,264,620
2015-04-27 2015-04-23 22.550 76,579 +30,000 0.00% 1,726,856
2015-04-16 2015-04-14 23.500 46,579 -2,000 0.00% 1,094,606
2015-04-15 2015-04-13 22.950 48,579 +10,000 0.00% 1,114,888
2015-04-08 2015-04-01 22.800 38,579 +10,000 0.00% 879,601
2015-04-02 2015-03-31 24.500 28,579 -9,863 0.00% 700,186
2015-04-01 2015-03-30 23.000 38,442 +2,000 0.00% 884,166
2015-03-27 2015-03-25 19.720 36,442 -750 0.00% 718,636
2015-03-26 2015-03-24 19.320 37,192 -20,000 0.00% 718,549
2015-03-25 2015-03-23 18.260 57,192 -10,000 0.00% 1,044,326
2015-03-24 2015-03-20 20.000 67,192 +10,000 0.00% 1,343,840
2015-03-23 2015-03-19 20.250 57,192 +10,000 0.00% 1,158,138
2015-03-16 2015-03-12 16.900 47,192 -10,000 0.00% 797,545
2015-03-05 2015-03-03 15.460 57,192 +10,000 0.00% 884,188
2015-02-26 2015-02-24 13.820 47,192 +20,000 0.00% 652,193
2015-02-24 2015-02-18 13.520 27,192 -2,500 0.00% 367,636
2015-01-15 2015-01-13 8.400 29,692 -1,250 0.00% 249,413
2014-12-11 2014-12-09 6.180 30,942 -25 0.00% 191,222
2014-11-26 2014-11-24 5.930 30,967 -37 0.00% 183,634
2014-11-11 2014-11-07 5.550 31,004 -10,000 0.00% 172,072
2014-11-06 2014-11-04 5.560 41,004 +10,000 0.00% 227,982
2014-10-24 2014-10-22 5.390 31,004 -20,000 0.00% 167,112
2014-10-17 2014-10-15 5.220 51,004 +20,000 0.00% 266,241
2014-10-14 2014-10-10 5.640 31,004 -30,000 0.00% 174,863
2014-10-08 2014-10-06 4.880 61,004 +30,000 0.00% 297,700
2014-10-06 2014-09-30 4.890 31,004 -100,000 0.00% 151,610
2014-10-03 2014-09-29 4.460 131,004 -300,000 0.00% 584,278
2014-09-30 2014-09-26 4.570 431,004 -200,000 0.01% 1,969,688
2014-09-29 2014-09-25 4.800 631,004 -400,000 0.01% 3,028,819
2014-08-28 2014-08-26 2.960 1,031,004 +240,000 0.01% 3,051,772
2014-08-13 2014-08-11 3.000 791,004 +50,000 0.01% 2,373,012
2014-08-12 2014-08-08 3.010 741,004 +10,000 0.01% 2,230,422
2014-08-06 2014-08-04 3.060 731,004 +700,000 0.01% 2,236,872
2014-04-23 2014-04-17 3.340 31,004 -40,000 0.00% 103,553
2014-04-16 2014-04-14 3.300 71,004 -80,000 0.00% 234,313
2014-04-15 2014-04-11 3.240 151,004 -20,000 0.00% 489,253
2014-04-10 2014-04-08 3.170 171,004 +40,000 0.00% 542,083
2014-04-08 2014-04-04 3.330 131,004 -100,000 0.00% 436,243
2014-04-07 2014-04-03 3.270 231,004 -100,000 0.00% 755,383
2014-04-04 2014-04-02 3.210 331,004 -70,000 0.00% 1,062,523
2014-04-03 2014-04-01 3.230 401,004 -30,000 0.01% 1,295,243
2014-03-27 2014-03-25 3.150 431,004 +100,000 0.01% 1,357,663
2014-03-26 2014-03-24 3.190 331,004 -200,000 0.00% 1,055,903
2014-03-25 2014-03-21 3.140 531,004 +500,000 0.01% 1,667,353
2014-03-21 2014-03-19 3.310 31,004 -110,000 0.00% 102,623
2014-03-19 2014-03-17 3.260 141,004 -50,000 0.00% 459,673
2014-03-18 2014-03-14 3.210 191,004 +110,000 0.00% 613,123
2014-03-13 2014-03-11 3.320 81,004 +10,000 0.00% 268,933
2014-02-24 2014-02-20 3.460 71,004 -50,000 0.00% 245,674
2014-02-19 2014-02-17 3.630 121,004 -80,000 0.00% 439,245
2014-02-18 2014-02-14 3.510 201,004 -20,000 0.00% 705,524
2014-02-11 2014-02-07 3.440 221,004 -290,000 0.00% 760,254
2014-02-05 2014-01-30 3.130 511,004 -50,000 0.01% 1,599,443
2014-01-23 2014-01-21 3.120 561,004 -4,222 0.01% 1,750,332
2014-01-22 2014-01-20 3.100 565,226 +100,000 0.01% 1,752,201
2014-01-21 2014-01-17 3.010 465,226 +150,000 0.01% 1,400,330
2014-01-17 2014-01-15 3.100 315,226 -10,000 0.00% 977,201
2014-01-16 2014-01-14 3.040 325,226 -30,000 0.00% 988,687
2014-01-10 2014-01-08 3.230 355,226 +30,000 0.01% 1,147,380
2014-01-06 2014-01-02 3.230 325,226 +10,000 0.00% 1,050,480
2013-12-23 2013-12-19 3.170 315,226 -10,000 0.00% 999,266
2013-12-20 2013-12-18 3.130 325,226 +310,000 0.00% 1,017,957
2013-12-19 2013-12-17 2.920 15,226 -10,376 0.00% 44,460
2013-12-18 2013-12-16 2.590 25,602 -200,000 0.00% 66,309
2013-12-09 2013-12-05 2.470 225,602 +200,000 0.00% 557,237
2013-11-05 2013-11-01 2.350 25,602 -50,000 0.00% 60,165
2013-11-04 2013-10-31 2.310 75,602 -50,000 0.00% 174,641
2013-10-30 2013-10-28 2.250 125,602 +100,000 0.00% 282,604
2013-10-11 2013-10-09 2.430 25,602 -30,000 0.00% 62,213
2013-09-16 2013-09-12 2.540 55,602 -75 0.00% 141,229
2013-09-12 2013-09-10 2.550 55,677 +10,000 0.00% 141,976
2013-09-09 2013-09-05 2.500 45,677 -20,000 0.00% 114,192
2013-06-20 2013-06-18 1.250 65,677 -12 0.00% 82,096
2013-05-07 2013-05-03 1.230 65,689 -90,000 0.00% 80,797
2013-05-06 2013-05-02 1.240 155,689 +20,000 0.00% 193,054
2013-02-07 2013-02-05 1.230 135,689 -39,375 0.00% 166,897
2012-12-21 2012-12-19 1.110 175,064 -20,000 0.00% 194,321
2012-12-03 2012-11-29 0.960 195,064 +46,250 0.01% 187,261
2012-11-26 2012-11-22 0.970 148,814 +10,000 0.00% 144,350
2012-11-23 2012-11-21 0.980 138,814 -10,000 0.00% 136,038
2012-10-19 2012-10-17 1.040 148,814 +10,000 0.00% 154,767
2012-10-10 2012-10-08 0.940 138,814 -100,000 0.00% 130,485
2012-10-09 2012-10-05 0.940 238,814 -10,001 0.01% 224,485
2012-08-16 2012-08-14 0.880 248,815 +1 0.01% 218,957
2012-07-16 2012-07-12 0.850 248,814 +10,000 0.01% 211,492
2012-06-12 2012-06-08 0.970 238,814 -50,000 0.01% 231,650
2012-01-31 2012-01-27 0.840 288,814 +12 0.01% 242,604
2011-12-29 2011-12-23 0.890 288,802 +1 0.01% 257,034
2011-11-01 2011-10-28 0.850 288,801 -12 0.01% 245,481
2011-08-22 2011-08-18 0.900 288,813 -60,000 0.01% 259,932
2011-05-31 2011-05-27 0.870 348,813 -50,000 0.01% 303,467
2011-05-27 2011-05-25 0.800 398,813 -90,000 0.01% 319,050
2011-04-21 2011-04-19 0.730 488,813 -20,000 0.01% 356,833
2011-03-30 2011-03-28 0.750 508,813 +20,000 0.02% 381,610
2011-03-10 2011-03-08 0.760 488,813 -200,000 0.01% 371,498
2011-02-01 2011-01-28 0.800 688,813 -20,000 0.02% 551,050
2011-01-28 2011-01-26 0.810 708,813 -30,000 0.02% 574,139
2011-01-26 2011-01-24 0.810 738,813 -30,037 0.02% 598,439
2011-01-13 2011-01-11 0.930 768,850 +30,000 0.02% 715,030
2010-12-15 2010-12-13 0.770 738,850 -10,000 0.02% 568,914
2010-10-28 2010-10-26 0.860 748,850 -10,000 0.02% 644,011
2010-10-21 2010-10-19 0.891 758,850 +17,648 0.02% 675,919
2010-09-24 2010-09-21 0.942 741,202 -2,198 0.02% 698,142
2010-08-16 2010-08-12 0.952 743,400 +9,767 0.02% 707,823
2010-08-13 2010-08-11 0.921 733,633 -39,069 0.02% 675,990
2010-08-05 2010-08-03 0.717 772,702 +39,069 0.02% 553,770
2010-06-17 2010-06-14 0.840 733,633 -97,674 0.02% 615,902
2010-06-08 2010-06-04 0.850 831,307 +97,674 0.03% 706,413
2010-04-28 2010-04-26 0.932 733,633 -58,604 0.02% 683,501
2010-04-27 2010-04-23 0.942 792,237 -683,721 0.02% 746,212
2010-04-26 2010-04-22 0.942 1,475,958 -48,837 0.05% 1,390,212
2010-04-20 2010-04-16 0.942 1,524,795 -214,884 0.05% 1,436,212
2010-04-08 2010-04-01 1.003 1,739,679 -537,209 0.05% 1,745,478
2010-04-07 2010-03-31 1.014 2,276,888 -97,675 0.07% 2,307,789
2010-03-30 2010-03-26 1.024 2,374,563 -9,767 0.07% 2,431,100
2010-03-25 2010-03-23 1.034 2,384,330 +9,767 0.07% 2,465,511
2010-03-23 2010-03-19 1.075 2,374,563 -195,349 0.07% 2,552,655
2010-03-17 2010-03-15 1.106 2,569,912 +48,838 0.08% 2,841,588
2010-03-16 2010-03-12 1.044 2,521,074 +19,534 0.08% 2,632,722
2010-03-11 2010-03-09 1.014 2,501,540 +156,280 0.08% 2,535,489
2010-03-02 2010-02-26 0.983 2,345,260 -243 0.07% 2,305,056
2010-02-04 2010-02-02 1.003 2,345,503 +19,535 0.07% 2,353,321
2010-02-02 2010-01-29 1.024 2,325,968 +19,535 0.07% 2,381,348
2010-01-14 2010-01-12 1.095 2,306,433 +29,302 0.07% 2,526,642
2010-01-11 2010-01-07 1.034 2,277,131 -234,418 0.07% 2,354,662
2009-12-01 2009-11-27 0.973 2,511,549 -48,837 0.08% 2,442,780
2009-11-27 2009-11-25 1.024 2,560,386 +107,441 0.08% 2,621,348
2009-11-26 2009-11-24 1.024 2,452,945 +87,907 0.08% 2,511,348
2009-11-25 2009-11-23 1.034 2,365,038 +496,309 0.07% 2,445,562
2009-11-24 2009-11-20 1.085 1,868,729 +19,534 0.20% 2,028,016
2009-11-23 2009-11-19 1.095 1,849,195 +136,745 0.20% 2,025,749
2009-11-18 2009-11-16 1.106 1,712,450 +78,139 0.18% 1,893,480
2009-11-16 2009-11-12 1.106 1,634,311 -2,442 0.18% 1,807,081
2009-11-11 2009-11-09 1.116 1,636,753 -97,674 0.18% 1,826,538
2009-11-10 2009-11-06 1.085 1,734,427 +78,109 0.19% 1,882,266
2009-10-30 2009-10-28 1.044 1,656,318 +117,209 0.18% 1,729,669
2009-10-28 2009-10-23 1.095 1,539,109 -29,302 0.17% 1,686,057
2009-10-23 2009-10-21 1.106 1,568,411 -19,535 0.17% 1,734,214
2009-10-22 2009-10-20 1.106 1,587,946 +9,768 0.17% 1,755,815
2009-10-12 2009-10-08 1.270 1,578,178 -9,939 0.17% 2,003,535
2009-09-29 2009-09-25 1.095 1,588,117 -19,535 0.17% 1,739,744
2009-09-28 2009-09-24 1.116 1,607,652 -224,651 0.17% 1,794,063
2009-09-21 2009-09-17 1.280 1,832,303 +20,268 0.20% 2,344,912
2009-09-18 2009-09-16 1.270 1,812,035 -12,210 0.20% 2,300,422
2009-09-16 2009-09-14 1.229 1,824,245 +19,535 0.20% 2,241,215
2009-09-14 2009-09-10 1.157 1,804,710 -97,674 0.19% 2,087,878
2009-09-07 2009-09-03 0.921 1,902,384 +19,535 0.21% 1,752,911
2009-09-02 2009-08-31 0.799 1,882,849 +126,976 0.20% 1,503,589
2009-09-01 2009-08-28 0.819 1,755,873 +19,005 0.19% 1,438,144
2009-08-31 2009-08-27 0.737 1,736,868 +39,070 0.19% 1,280,320
2009-08-28 2009-08-26 0.727 1,697,798 -126,977 0.18% 1,234,137
2009-08-27 2009-08-25 0.676 1,824,775 +78,140 0.20% 1,233,027
2009-08-26 2009-08-24 0.584 1,746,635 +9,767 0.19% 1,019,286
2009-08-25 2009-08-21 0.573 1,736,868 +19,535 0.19% 995,804
2009-08-24 2009-08-20 0.614 1,717,333 +19,535 0.19% 1,054,933
2009-08-20 2009-08-18 0.625 1,697,798 +9,767 0.18% 1,060,315
2009-08-17 2009-08-13 0.676 1,688,031 +19,535 0.18% 1,140,627
2009-08-12 2009-08-10 0.676 1,668,496 -78,139 0.18% 1,127,427
2009-08-06 2009-08-04 0.625 1,746,635 +78,139 0.19% 1,090,815
2009-08-03 2009-07-30 0.655 1,668,496 +19,535 0.18% 1,093,262
2009-07-24 2009-07-22 0.665 1,648,961 +9,767 0.18% 1,097,344
2009-07-20 2009-07-16 0.655 1,639,194 +48,838 0.18% 1,074,062
2009-07-17 2009-07-15 0.676 1,590,356 +367 0.17% 1,074,626
2009-07-15 2009-07-13 0.655 1,589,989 +664,186 0.17% 1,041,821
2009-07-09 2009-07-07 0.665 925,803 +224,651 0.10% 616,100
2009-07-08 2009-07-06 0.696 701,152 +273,488 0.08% 488,135
2009-07-03 2009-06-30 0.645 427,664 -48,837 0.05% 275,843
2009-06-30 2009-06-26 0.655 476,501 +48,837 0.05% 312,222
2009-06-22 2009-06-18 0.696 427,664 -9,767 0.05% 297,736
2009-06-18 2009-06-16 0.645 437,431 -136,744 0.05% 282,143
2009-06-17 2009-06-15 0.676 574,175 -48,837 0.06% 387,978
2009-06-11 2009-06-09 0.717 623,012 -39,070 0.07% 446,492
2009-06-10 2009-06-08 0.768 662,082 +117,209 0.07% 508,384
2009-06-09 2009-06-05 0.676 544,873 +48,837 0.06% 368,178
2009-06-08 2009-06-04 0.625 496,036 -12,209 0.05% 309,786
2009-06-05 2009-06-03 0.747 508,245 +282,035 0.05% 379,853
2009-06-01 2009-05-27 0.870 226,210 -3,587,429 0.24% 196,857
2009-05-15 2009-05-13 1.172 3,813,639 +3,718,298 4.12% 4,469,940
2009-05-14 2009-05-12 1.133 95,341 -4,786 0.10% 108,024
2009-05-13 2009-05-11 1.133 100,127 +33,271 0.10% 113,446
2009-05-11 2009-05-07 1.250 66,856 +5,119 0.07% 83,586
2009-05-08 2009-05-06 1.328 61,737 +2,560 0.06% 82,010
2009-05-07 2009-05-05 0.741 59,177 +1,024 0.06% 43,871
2009-05-06 2009-05-04 0.741 58,153 -37,173 0.06% 43,112
2009-04-28 2009-04-24 0.893 95,326 -52,606 0.05% 85,166
2009-04-20 2009-04-16 0.779 147,932 -26,304 0.07% 115,293
2009-04-17 2009-04-15 0.817 174,236 +26,304 0.09% 142,418
2009-04-15 2009-04-09 0.684 147,932 -10,522 0.07% 101,233
2009-04-02 2009-03-31 0.817 158,454 +10,522 0.08% 129,518
2009-03-31 2009-03-27 0.874 147,932 -47,347 0.07% 129,353
2009-03-26 2009-03-24 0.627 195,279 -26,303 0.10% 122,498
2009-03-20 2009-03-18 0.646 221,582 -5,787 0.11% 143,209
2009-03-19 2009-03-17 0.627 227,369 +15,782 0.11% 142,627
2009-03-16 2009-03-12 0.684 211,587 -15,782 0.11% 144,794
2009-03-13 2009-03-11 0.627 227,369 +15,782 0.11% 142,627
2009-03-12 2009-03-10 0.684 211,587 -1,183 0.11% 144,794
2009-03-11 2009-03-09 0.703 212,770 +26,303 0.11% 149,648
2009-03-09 2009-03-05 0.779 186,467 -27,724 0.09% 145,326
2009-03-04 2009-03-02 0.741 214,191 +26,304 0.11% 158,790
2009-03-03 2009-02-27 0.836 187,887 +12,625 0.09% 157,147
2009-03-02 2009-02-26 0.950 175,262 -15,782 0.09% 166,577
2009-02-26 2009-02-24 0.912 191,044 -15,782 0.10% 174,314
2009-02-25 2009-02-23 0.760 206,826 +15,782 0.10% 157,262
2009-02-24 2009-02-20 0.817 191,044 -4,734 0.10% 156,156
2009-02-23 2009-02-19 0.893 195,778 +26,303 0.10% 174,912
2009-02-20 2009-02-18 0.437 169,475 -10,521 0.08% 74,095
2009-02-17 2009-02-13 0.361 179,996 +10,521 0.09% 65,009
2008-12-22 2008-12-18 0.627 169,475 -5,524 0.09% 106,311
2008-12-19 2008-12-17 0.627 174,999 -3,156 0.09% 109,776
2008-12-16 2008-12-12 0.627 178,155 -947 0.09% 111,756
2008-12-08 2008-12-04 0.684 179,102 -41 0.09% 122,563
2008-12-04 2008-12-02 0.646 179,143 -1,578 0.09% 115,781
2008-11-11 2008-11-07 0.608 180,721 -395 0.09% 109,930
2008-11-06 2008-11-04 0.665 181,116 +395 0.09% 120,499
2008-10-10 2008-10-08 0.399 180,721 +89,278 0.09% 72,142
2008-10-03 2008-09-30 0.475 91,443 -1,341 0.28% 43,456
2008-10-02 2008-09-29 0.456 92,784 -73,650 0.29% 42,329
2008-09-30 2008-09-26 0.494 166,434 -236,972 0.52% 82,257
2008-09-29 2008-09-25 0.456 403,406 +390 1.25% 184,040
2008-09-26 2008-09-24 0.437 403,016 -158 1.25% 176,201
2008-09-25 2008-09-23 0.399 403,174 +290,389 1.25% 160,942
2008-09-22 2008-09-18 0.399 112,785 +19,991 0.35% 45,022
2008-09-16 2008-09-11 0.475 92,794 -109,422 0.29% 44,098
2008-09-12 2008-09-10 0.415 202,216 -90,484 0.63% 83,925
2008-09-11 2008-09-09 0.495 292,700 -85,542 0.91% 144,991
2008-09-09 2008-09-05 0.562 378,242 -37,347 0.83% 212,684
2008-09-04 2008-09-02 0.549 415,589 +224 0.91% 228,120
2008-09-02 2008-08-29 0.549 415,365 +22,408 0.91% 227,998
2008-08-27 2008-08-25 0.549 392,957 -37 0.86% 215,698
2008-08-25 2008-08-20 0.549 392,994 +14,938 0.86% 215,718
2008-08-19 2008-08-15 0.656 378,056 -22,408 0.83% 248,010
2008-08-18 2008-08-14 0.602 400,464 -37,347 0.88% 241,264
2008-08-15 2008-08-13 0.589 437,811 +14,939 0.96% 257,903
2008-08-14 2008-08-12 0.656 422,872 +29,878 0.92% 277,410
2008-08-13 2008-08-11 0.669 392,994 +7,469 0.86% 263,071
2008-08-12 2008-08-08 0.964 385,525 -294,228 0.84% 371,622
2008-08-05 2008-08-01 1.941 679,753 +29,878 1.49% 1,319,579
2008-08-04 2008-07-31 2.008 649,875 -5,229 1.42% 1,305,081
2008-07-29 2008-07-25 2.142 655,104 -22,408 1.43% 1,403,287
2008-07-28 2008-07-24 2.075 677,512 -7,469 1.48% 1,405,934
2008-07-25 2008-07-23 2.008 684,981 -7,470 1.50% 1,375,581
2008-07-21 2008-07-17 2.129 692,451 -4,481 1.51% 1,474,017
2008-07-18 2008-07-16 2.129 696,932 -10,457 1.52% 1,483,556
2008-07-14 2008-07-10 2.008 707,389 -897 1.55% 1,420,581
2008-07-09 2008-07-07 2.008 708,286 +7,470 1.55% 1,422,382
2008-07-08 2008-07-04 2.008 700,816 -7,470 1.53% 1,407,381
2008-06-13 2008-06-11 2.048 708,286 +7,470 1.55% 1,450,830
2008-06-12 2008-06-10 2.356 700,816 -4,669 1.53% 1,651,327
2008-06-11 2008-06-06 2.316 705,485 -56,767 1.54% 1,633,993
2008-06-05 2008-06-03 2.022 762,252 -26,143 1.67% 1,540,962
2008-05-13 2008-05-08 2.276 788,395 +11,205 1.72% 1,794,358
2008-05-09 2008-05-07 2.383 777,190 -8,217 1.70% 1,852,096
2008-05-08 2008-05-06 2.396 785,407 +8,217 1.72% 1,882,193
2008-05-07 2008-05-05 2.182 777,190 +8,963 1.70% 1,696,021
2008-04-25 2008-04-23 1.874 768,227 +26,889 1.68% 1,439,905
2008-04-24 2008-04-22 1.928 741,338 -3,734 1.62% 1,429,207
2008-04-22 2008-04-18 2.048 745,072 +17,926 1.63% 1,526,181
2008-04-21 2008-04-17 2.062 727,146 +747 1.59% 1,499,197
2008-04-17 2008-04-15 2.008 726,399 +20,167 1.59% 1,458,757
2008-04-07 2008-04-02 2.222 706,232 +7,470 1.54% 1,569,538
2008-03-31 2008-03-27 2.209 698,762 +24,649 1.53% 1,543,582
2008-03-05 2008-03-03 2.410 674,113 +2,241 1.47% 1,624,507
2008-03-04 2008-02-29 2.410 671,872 +22,408 1.47% 1,619,106
2008-03-03 2008-02-28 2.450 649,464 +59,008 1.42% 1,591,192
2008-02-27 2008-02-25 2.410 590,456 +4,481 1.29% 1,422,907
2008-02-26 2008-02-22 2.383 585,975 +42,576 1.28% 1,396,418
2008-02-22 2008-02-20 2.544 543,399 +40,334 1.19% 1,382,257
2008-02-21 2008-02-19 2.437 503,065 -2,241 1.10% 1,225,778
2008-02-20 2008-02-18 2.330 505,306 -49,492 1.11% 1,177,118
2008-02-18 2008-02-14 2.343 554,798 +20,915 1.21% 1,299,838
2008-02-01 2008-01-30 2.276 533,883 -4,482 1.17% 1,215,098
2008-01-29 2008-01-25 2.410 538,365 -26,143 1.18% 1,297,375
2008-01-24 2008-01-22 2.383 564,508 +25,396 1.23% 1,345,261
2008-01-22 2008-01-18 2.544 539,112 +9,710 1.18% 1,371,352
2008-01-18 2008-01-16 2.544 529,402 +47,057 1.16% 1,346,652
2008-01-15 2008-01-11 2.704 482,345 +5,976 1.06% 1,304,444
2008-01-11 2008-01-09 2.678 476,369 +29,877 1.04% 1,275,528
2008-01-10 2008-01-08 2.678 446,492 +20,167 0.98% 1,195,529
2008-01-09 2008-01-07 2.811 426,325 +56,768 0.93% 1,198,606
2008-01-08 2008-01-04 2.731 369,557 -3,735 0.81% 1,009,318
2008-01-03 2007-12-31 2.785 373,292 +21,661 0.82% 1,039,509
2008-01-02 2007-12-27 2.731 351,631 +14,939 0.77% 960,359
2007-12-21 2007-12-19 2.678 336,692 -7,469 0.74% 901,528
2007-12-20 2007-12-18 2.731 344,161 +14,938 0.75% 939,957
2007-12-19 2007-12-17 2.678 329,223 +52,286 0.72% 881,529
2007-12-18 2007-12-14 2.811 276,937 +35,853 0.61% 778,604
2007-12-17 2007-12-13 2.785 241,084 +7,469 0.53% 671,349
2007-12-14 2007-12-12 2.811 233,615 -13,445 0.51% 656,805
2007-12-13 2007-12-11 2.945 247,060 +23,902 0.54% 727,682
2007-12-10 2007-12-06 2.811 223,158 +28,384 0.49% 627,405
2007-11-29 2007-11-27 2.986 194,774 -38 0.43% 581,503
2007-11-22 2007-11-20 2.905 194,812 -5,228 0.43% 565,968
2007-11-07 2007-11-05 3.280 200,040 -7,469 0.44% 656,144
2007-11-05 2007-11-01 3.548 207,509 +7,469 0.45% 736,206
2007-10-29 2007-10-25 3.186 200,040 +2,241 0.44% 637,397
2007-10-26 2007-10-24 3.012 197,799 -2,301 0.43% 595,831
2007-10-25 2007-10-23 2.838 200,100 -7,469 0.44% 567,936
2007-10-15 2007-10-11 3.026 207,569 -2,988 0.45% 628,040
2007-10-12 2007-10-10 3.146 210,557 -747 0.46% 662,451
2007-10-05 2007-10-03 3.093 211,304 +8,963 0.46% 653,486
2007-10-03 2007-09-28 3.079 202,341 -7,469 0.44% 623,057
2007-10-02 2007-09-27 2.986 209,810 -8,963 0.46% 626,394
2007-09-25 2007-09-21 3.227 218,773 -3,735 0.48% 705,874
2007-09-18 2007-09-14 3.414 222,508 -5,975 0.49% 759,630
2007-09-13 2007-09-11 3.481 228,483 -2,241 0.50% 795,323
2007-09-12 2007-09-10 3.682 230,724 -3,698 0.50% 849,458
2007-09-07 2007-09-05 3.615 234,422 -14,938 0.51% 847,381
2007-08-30 2007-08-28 3.682 249,360 -3,735 0.55% 918,070
2007-08-29 2007-08-27 3.682 253,095 +5,975 0.55% 931,821
2007-08-28 2007-08-24 3.334 247,120 +2,988 0.54% 823,803
2007-08-27 2007-08-23 3.119 244,132 +2,988 0.53% 761,547
2007-08-22 2007-08-20 3.026 241,144 -7,469 0.53% 729,628
2007-08-21 2007-08-17 2.878 248,613 +11,951 0.54% 715,614
2007-08-15 2007-08-13 3.267 236,662 -7,470 0.52% 773,098
2007-08-14 2007-08-10 2.932 244,132 +3,735 0.53% 715,789
2007-08-13 2007-08-09 3.160 240,397 +10,457 0.53% 759,552
2007-08-10 2007-08-08 3.200 229,940 +7,469 0.50% 735,747
2007-08-09 2007-08-07 2.945 222,471 -56,767 0.49% 655,258
2007-08-08 2007-08-06 3.615 279,238 +2,241 0.61% 1,009,380
2007-08-07 2007-08-03 4.217 276,997 -7,469 0.61% 1,168,159
2007-08-03 2007-08-01 4.686 284,466 +4,481 0.62% 1,332,953
2007-07-31 2007-07-27 4.954 279,985 -13,445 0.61% 1,386,925
2007-07-30 2007-07-26 5.087 293,430 -22,408 0.64% 1,492,810
2007-07-27 2007-07-25 5.154 315,838 +2,241 0.69% 1,627,952
2007-07-26 2007-07-24 4.954 313,597 -17,926 0.69% 1,553,424
2007-07-25 2007-07-23 4.887 331,523 +2,240 0.73% 1,620,029
2007-07-24 2007-07-20 5.221 329,283 +161,134 0.72% 1,719,294
2007-07-20 2007-07-18 5.556 168,149 -3,735 1.10% 934,241
2007-07-19 2007-07-17 5.489 171,884 +3,735 1.13% 943,486
2007-07-17 2007-07-13 5.355 168,149 +3,734 1.10% 900,473
2007-07-16 2007-07-12 5.021 164,415 +5,976 1.08% 825,447
2007-07-13 2007-07-11 5.355 158,439 +11,204 1.04% 848,474
2007-07-11 2007-07-09 5.221 147,235 +13,445 0.97% 768,762
2007-07-10 2007-07-06 5.154 133,790 +7,469 0.88% 689,606
2007-07-06 2007-07-04 5.154 126,321 +4,482 0.83% 651,107
2007-07-04 2007-06-29 5.489 121,839 +28,383 0.80% 668,785
2007-07-03 2007-06-28 5.556 93,456 +6,723 0.61% 519,244
2007-06-29 2007-06-27 5.422 86,733 -3,735 0.57% 470,279
2007-06-27 2007-06-25 6.292 90,468 +11,951 0.59% 569,258
2007-06-26 2007-06-22 5.444 78,517 0.52% 427,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top