History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 52,259 | +0 | 0.00% | 4,599 |
| 2025-10-13 | 2025-10-09 | 0.090 | 52,259 | +0 | 0.00% | 4,703 |
| 2025-10-10 | 2025-10-08 | 0.088 | 52,259 | +0 | 0.00% | 4,599 |
| 2025-10-09 | 2025-10-06 | 0.095 | 52,259 | +0 | 0.00% | 4,965 |
| 2025-10-08 | 2025-10-03 | 0.092 | 52,259 | +0 | 0.00% | 4,808 |
| 2025-10-06 | 2025-10-02 | 0.091 | 52,259 | +0 | 0.00% | 4,756 |
| 2025-10-03 | 2025-09-30 | 0.090 | 52,259 | +0 | 0.00% | 4,703 |
| 2025-10-02 | 2025-09-29 | 0.092 | 52,259 | +0 | 0.00% | 4,808 |
| 2025-09-30 | 2025-09-26 | 0.093 | 52,259 | +0 | 0.00% | 4,860 |
| 2025-09-29 | 2025-09-25 | 0.095 | 52,259 | +0 | 0.00% | 4,965 |
| 2025-09-26 | 2025-09-24 | 0.099 | 52,259 | +0 | 0.00% | 5,174 |
| 2025-09-25 | 2025-09-23 | 0.092 | 52,259 | +0 | 0.00% | 4,808 |
| 2025-09-24 | 2025-09-22 | 0.092 | 52,259 | +0 | 0.00% | 4,808 |
| 2025-09-23 | 2025-09-19 | 0.088 | 52,259 | +0 | 0.00% | 4,599 |
| 2025-09-22 | 2025-09-18 | 0.088 | 52,259 | +0 | 0.00% | 4,599 |
| 2025-09-19 | 2025-09-17 | 0.091 | 52,259 | +0 | 0.00% | 4,756 |
| 2025-09-18 | 2025-09-16 | 0.089 | 52,259 | +0 | 0.00% | 4,651 |
| 2025-09-17 | 2025-09-15 | 0.092 | 52,259 | +0 | 0.00% | 4,808 |
| 2025-09-16 | 2025-09-12 | 0.090 | 52,259 | +0 | 0.00% | 4,703 |
| 2025-09-15 | 2025-09-11 | 0.090 | 52,259 | +0 | 0.00% | 4,703 |
| 2025-09-12 | 2025-09-10 | 0.093 | 52,259 | +0 | 0.00% | 4,860 |
| 2025-09-11 | 2025-09-09 | 0.090 | 52,259 | +0 | 0.00% | 4,703 |
| 2025-09-10 | 2025-09-08 | 0.090 | 52,259 | +0 | 0.00% | 4,703 |
| 2025-09-09 | 2025-09-05 | 0.090 | 52,259 | +0 | 0.00% | 4,703 |
| 2025-09-08 | 2025-09-04 | 0.088 | 52,259 | +0 | 0.00% | 4,599 |
| 2025-09-05 | 2025-09-03 | 0.089 | 52,259 | +0 | 0.00% | 4,651 |
| 2025-09-04 | 2025-09-02 | 0.084 | 52,259 | +0 | 0.00% | 4,390 |
| 2025-09-03 | 2025-09-01 | 0.090 | 52,259 | +0 | 0.00% | 4,703 |
| 2025-09-02 | 2025-08-29 | 0.088 | 52,259 | +0 | 0.00% | 4,599 |
| 2025-09-01 | 2025-08-28 | 0.092 | 52,259 | +0 | 0.00% | 4,808 |
| 2025-08-29 | 2025-08-27 | 0.086 | 52,259 | +0 | 0.00% | 4,494 |
| 2025-08-28 | 2025-08-26 | 0.087 | 52,259 | +0 | 0.00% | 4,547 |
| 2025-08-27 | 2025-08-25 | 0.085 | 52,259 | +0 | 0.00% | 4,442 |
| 2025-08-26 | 2025-08-22 | 0.092 | 52,259 | +0 | 0.00% | 4,808 |
| 2025-08-25 | 2025-08-21 | 0.090 | 52,259 | +0 | 0.00% | 4,703 |
| 2025-08-22 | 2025-08-20 | 0.092 | 52,259 | +0 | 0.00% | 4,808 |
| 2025-08-21 | 2025-08-19 | 0.094 | 52,259 | +0 | 0.00% | 4,912 |
| 2025-08-20 | 2025-08-18 | 0.095 | 52,259 | +0 | 0.00% | 4,965 |
| 2025-08-19 | 2025-08-15 | 0.095 | 52,259 | +0 | 0.00% | 4,965 |
| 2025-08-18 | 2025-08-14 | 0.092 | 52,259 | +0 | 0.00% | 4,808 |
| 2025-08-15 | 2025-08-13 | 0.091 | 52,259 | +0 | 0.00% | 4,756 |
| 2025-08-14 | 2025-08-12 | 0.092 | 52,259 | +0 | 0.00% | 4,808 |
| 2025-08-13 | 2025-08-11 | 0.095 | 52,259 | +0 | 0.00% | 4,965 |
| 2025-08-12 | 2025-08-08 | 0.095 | 52,259 | +0 | 0.00% | 4,965 |
| 2025-08-11 | 2025-08-07 | 0.097 | 52,259 | +0 | 0.00% | 5,069 |
| 2025-08-08 | 2025-08-06 | 0.101 | 52,259 | +0 | 0.00% | 5,278 |
| 2025-08-07 | 2025-08-05 | 0.099 | 52,259 | +0 | 0.00% | 5,174 |
| 2025-08-06 | 2025-08-04 | 0.099 | 52,259 | +0 | 0.00% | 5,174 |
| 2025-08-05 | 2025-08-01 | 0.098 | 52,259 | +0 | 0.00% | 5,121 |
| 2025-08-04 | 2025-07-31 | 0.096 | 52,259 | +0 | 0.00% | 5,017 |
| 2025-08-01 | 2025-07-30 | 0.110 | 52,259 | +0 | 0.00% | 5,748 |
| 2025-07-31 | 2025-07-29 | 0.110 | 52,259 | +0 | 0.00% | 5,748 |
| 2025-07-30 | 2025-07-28 | 0.111 | 52,259 | +0 | 0.00% | 5,801 |
| 2025-07-29 | 2025-07-25 | 0.110 | 52,259 | +0 | 0.00% | 5,748 |
| 2025-07-28 | 2025-07-24 | 0.105 | 52,259 | +0 | 0.00% | 5,487 |
| 2025-07-25 | 2025-07-23 | 0.096 | 52,259 | +0 | 0.00% | 5,017 |
| 2025-07-24 | 2025-07-22 | 0.094 | 52,259 | +0 | 0.00% | 4,912 |
| 2025-07-23 | 2025-07-21 | 0.095 | 52,259 | +0 | 0.00% | 4,965 |
| 2025-07-22 | 2025-07-18 | 0.092 | 52,259 | +0 | 0.00% | 4,808 |
| 2025-07-21 | 2025-07-17 | 0.094 | 52,259 | +0 | 0.00% | 4,912 |
| 2025-07-18 | 2025-07-16 | 0.091 | 52,259 | +0 | 0.00% | 4,756 |
| 2025-07-17 | 2025-07-15 | 0.093 | 52,259 | +0 | 0.00% | 4,860 |
| 2025-07-16 | 2025-07-14 | 0.097 | 52,259 | +0 | 0.00% | 5,069 |
| 2025-07-15 | 2025-07-11 | 0.097 | 52,259 | +0 | 0.00% | 5,069 |
| 2025-07-14 | 2025-07-10 | 0.096 | 52,259 | +0 | 0.00% | 5,017 |
| 2025-07-11 | 2025-07-09 | 0.092 | 52,259 | +0 | 0.00% | 4,808 |
| 2025-07-10 | 2025-07-08 | 0.091 | 52,259 | +0 | 0.00% | 4,756 |
| 2025-07-09 | 2025-07-07 | 0.091 | 52,259 | +0 | 0.00% | 4,756 |
| 2025-07-08 | 2025-07-04 | 0.087 | 52,259 | +0 | 0.00% | 4,547 |
| 2025-07-07 | 2025-07-03 | 0.088 | 52,259 | +0 | 0.00% | 4,599 |
| 2025-07-04 | 2025-07-02 | 0.096 | 52,259 | +0 | 0.00% | 5,017 |
| 2025-07-03 | 2025-06-30 | 0.097 | 52,259 | +0 | 0.00% | 5,069 |
| 2025-07-02 | 2025-06-27 | 0.093 | 52,259 | +0 | 0.00% | 4,860 |
| 2025-06-30 | 2025-06-26 | 0.100 | 52,259 | +0 | 0.00% | 5,226 |
| 2025-06-27 | 2025-06-25 | 0.110 | 52,259 | +0 | 0.00% | 5,748 |
| 2025-06-26 | 2025-06-24 | 0.116 | 52,259 | +0 | 0.00% | 6,062 |
| 2025-06-25 | 2025-06-23 | 0.116 | 52,259 | +0 | 0.00% | 6,062 |
| 2025-06-24 | 2025-06-20 | 0.117 | 52,259 | +0 | 0.00% | 6,114 |
| 2025-06-23 | 2025-06-19 | 0.117 | 52,259 | +0 | 0.00% | 6,114 |
| 2025-06-20 | 2025-06-18 | 0.114 | 52,259 | +0 | 0.00% | 5,958 |
| 2025-06-19 | 2025-06-17 | 0.116 | 52,259 | +0 | 0.00% | 6,062 |
| 2025-06-18 | 2025-06-16 | 0.121 | 52,259 | +0 | 0.00% | 6,323 |
| 2025-06-17 | 2025-06-13 | 0.122 | 52,259 | +0 | 0.00% | 6,376 |
| 2025-06-16 | 2025-06-12 | 0.115 | 52,259 | +0 | 0.00% | 6,010 |
| 2025-06-13 | 2025-06-11 | 0.120 | 52,259 | +0 | 0.00% | 6,271 |
| 2025-06-12 | 2025-06-10 | 0.117 | 52,259 | +0 | 0.00% | 6,114 |
| 2025-06-11 | 2025-06-09 | 0.117 | 52,259 | +0 | 0.00% | 6,114 |
| 2025-06-10 | 2025-06-06 | 0.115 | 52,259 | +0 | 0.00% | 6,010 |
| 2025-06-09 | 2025-06-05 | 0.124 | 52,259 | +0 | 0.00% | 6,480 |
| 2025-06-06 | 2025-06-04 | 0.118 | 52,259 | +0 | 0.00% | 6,167 |
| 2025-06-05 | 2025-06-03 | 0.120 | 52,259 | +0 | 0.00% | 6,271 |
| 2025-06-04 | 2025-06-02 | 0.119 | 52,259 | +0 | 0.00% | 6,219 |
| 2025-06-03 | 2025-05-30 | 0.125 | 52,259 | +0 | 0.00% | 6,532 |
| 2025-06-02 | 2025-05-29 | 0.126 | 52,259 | +0 | 0.00% | 6,585 |
| 2025-05-30 | 2025-05-28 | 0.124 | 52,259 | +0 | 0.00% | 6,480 |
| 2025-05-29 | 2025-05-27 | 0.124 | 52,259 | +0 | 0.00% | 6,480 |
| 2025-05-28 | 2025-05-26 | 0.123 | 52,259 | +0 | 0.00% | 6,428 |
| 2025-05-27 | 2025-05-23 | 0.122 | 52,259 | +0 | 0.00% | 6,376 |
| 2025-05-26 | 2025-05-22 | 0.116 | 52,259 | +0 | 0.00% | 6,062 |
| 2025-05-23 | 2025-05-21 | 0.124 | 52,259 | +0 | 0.00% | 6,480 |
| 2025-05-22 | 2025-05-20 | 0.124 | 52,259 | +0 | 0.00% | 6,480 |
| 2025-05-21 | 2025-05-19 | 0.128 | 52,259 | +0 | 0.00% | 6,689 |
| 2025-05-20 | 2025-05-16 | 0.134 | 52,259 | +0 | 0.00% | 7,003 |
| 2025-05-19 | 2025-05-15 | 0.124 | 52,259 | +0 | 0.00% | 6,480 |
| 2025-05-16 | 2025-05-14 | 0.126 | 52,259 | +0 | 0.00% | 6,585 |
| 2025-05-15 | 2025-05-13 | 0.121 | 52,259 | +0 | 0.00% | 6,323 |
| 2025-05-14 | 2025-05-12 | 0.121 | 52,259 | +0 | 0.00% | 6,323 |
| 2025-05-13 | 2025-05-09 | 0.129 | 52,259 | +0 | 0.00% | 6,741 |
| 2025-05-12 | 2025-05-08 | 0.131 | 52,259 | +0 | 0.00% | 6,846 |
| 2025-05-09 | 2025-05-07 | 0.148 | 52,259 | +0 | 0.00% | 7,734 |
| 2025-05-08 | 2025-05-06 | 0.140 | 52,259 | +0 | 0.00% | 7,316 |
| 2025-05-07 | 2025-05-02 | 0.138 | 52,259 | +0 | 0.00% | 7,212 |
| 2025-05-06 | 2025-04-30 | 0.138 | 52,259 | +0 | 0.00% | 7,212 |
| 2025-05-02 | 2025-04-29 | 0.139 | 52,259 | +0 | 0.00% | 7,264 |
| 2025-04-30 | 2025-04-28 | 0.123 | 52,259 | +0 | 0.00% | 6,428 |
| 2025-04-29 | 2025-04-25 | 0.128 | 52,259 | +0 | 0.00% | 6,689 |
| 2025-04-28 | 2025-04-24 | 0.127 | 52,259 | +0 | 0.00% | 6,637 |
| 2025-04-25 | 2025-04-23 | 0.136 | 52,259 | +0 | 0.00% | 7,107 |
| 2025-04-24 | 2025-04-22 | 0.141 | 52,259 | +0 | 0.00% | 7,369 |
| 2025-04-23 | 2025-04-17 | 0.134 | 52,259 | +0 | 0.00% | 7,003 |
| 2025-04-22 | 2025-04-16 | 0.133 | 52,259 | +0 | 0.00% | 6,950 |
| 2025-04-17 | 2025-04-15 | 0.147 | 52,259 | +0 | 0.00% | 7,682 |
| 2025-04-16 | 2025-04-14 | 0.130 | 52,259 | +0 | 0.00% | 6,794 |
| 2025-04-15 | 2025-04-11 | 0.130 | 52,259 | +0 | 0.00% | 6,794 |
| 2025-04-14 | 2025-04-10 | 0.111 | 52,259 | +0 | 0.00% | 5,801 |
| 2025-04-11 | 2025-04-09 | 0.118 | 52,259 | +0 | 0.00% | 6,167 |
| 2025-04-10 | 2025-04-08 | 0.115 | 52,259 | +0 | 0.00% | 6,010 |
| 2025-04-09 | 2025-04-07 | 0.115 | 52,259 | +0 | 0.00% | 6,010 |
| 2025-04-08 | 2025-04-03 | 0.126 | 52,259 | +0 | 0.00% | 6,585 |
| 2025-04-07 | 2025-04-02 | 0.128 | 52,259 | +0 | 0.00% | 6,689 |
| 2025-04-03 | 2025-04-01 | 0.140 | 52,259 | +0 | 0.00% | 7,316 |
| 2025-04-02 | 2025-03-31 | 0.134 | 52,259 | +0 | 0.00% | 7,003 |
| 2025-04-01 | 2025-03-28 | 0.135 | 52,259 | +0 | 0.00% | 7,055 |
| 2025-03-31 | 2025-03-27 | 0.134 | 52,259 | +0 | 0.00% | 7,003 |
| 2025-03-28 | 2025-03-26 | 0.136 | 52,259 | +0 | 0.00% | 7,107 |
| 2025-03-27 | 2025-03-25 | 0.137 | 52,259 | +0 | 0.00% | 7,159 |
| 2025-03-26 | 2025-03-24 | 0.137 | 52,259 | +0 | 0.00% | 7,159 |
| 2025-03-25 | 2025-03-21 | 0.145 | 52,259 | +0 | 0.00% | 7,578 |
| 2025-03-24 | 2025-03-20 | 0.150 | 52,259 | +0 | 0.00% | 7,839 |
| 2025-03-21 | 2025-03-19 | 0.150 | 52,259 | +0 | 0.00% | 7,839 |
| 2025-03-20 | 2025-03-18 | 0.154 | 52,259 | +0 | 0.00% | 8,048 |
| 2025-03-19 | 2025-03-17 | 0.139 | 52,259 | +0 | 0.00% | 7,264 |
| 2025-03-18 | 2025-03-14 | 0.139 | 52,259 | +0 | 0.00% | 7,264 |
| 2025-03-17 | 2025-03-13 | 0.134 | 52,259 | +0 | 0.00% | 7,003 |
| 2025-03-14 | 2025-03-12 | 0.132 | 52,259 | +0 | 0.00% | 6,898 |
| 2025-03-13 | 2025-03-11 | 0.128 | 52,259 | +0 | 0.00% | 6,689 |
| 2025-03-12 | 2025-03-10 | 0.128 | 52,259 | +0 | 0.00% | 6,689 |
| 2025-03-11 | 2025-03-07 | 0.129 | 52,259 | +0 | 0.00% | 6,741 |
| 2025-03-10 | 2025-03-06 | 0.137 | 52,259 | +0 | 0.00% | 7,159 |
| 2025-03-07 | 2025-03-05 | 0.133 | 52,259 | +0 | 0.00% | 6,950 |
| 2025-03-06 | 2025-03-04 | 0.126 | 52,259 | +0 | 0.00% | 6,585 |
| 2025-03-05 | 2025-03-03 | 0.125 | 52,259 | +0 | 0.00% | 6,532 |
| 2025-03-04 | 2025-02-28 | 0.136 | 52,259 | +0 | 0.00% | 7,107 |
| 2025-03-03 | 2025-02-27 | 0.140 | 52,259 | +0 | 0.00% | 7,316 |
| 2025-02-28 | 2025-02-26 | 0.132 | 52,259 | +0 | 0.00% | 6,898 |
| 2025-02-27 | 2025-02-25 | 0.137 | 52,259 | +0 | 0.00% | 7,159 |
| 2025-02-26 | 2025-02-24 | 0.137 | 52,259 | +0 | 0.00% | 7,159 |
| 2025-02-25 | 2025-02-21 | 0.137 | 52,259 | +0 | 0.00% | 7,159 |
| 2025-02-24 | 2025-02-20 | 0.139 | 52,259 | +0 | 0.00% | 7,264 |
| 2025-02-21 | 2025-02-19 | 0.140 | 52,259 | +0 | 0.00% | 7,316 |
| 2025-02-20 | 2025-02-18 | 0.136 | 52,259 | +0 | 0.00% | 7,107 |
| 2025-02-19 | 2025-02-17 | 0.144 | 52,259 | +0 | 0.00% | 7,525 |
| 2025-02-18 | 2025-02-14 | 0.145 | 52,259 | +0 | 0.00% | 7,578 |
| 2025-02-17 | 2025-02-13 | 0.139 | 52,259 | +0 | 0.00% | 7,264 |
| 2025-02-14 | 2025-02-12 | 0.141 | 52,259 | +0 | 0.00% | 7,369 |
| 2025-02-13 | 2025-02-11 | 0.141 | 52,259 | +0 | 0.00% | 7,369 |
| 2025-02-12 | 2025-02-10 | 0.140 | 52,259 | +0 | 0.00% | 7,316 |
| 2025-02-11 | 2025-02-07 | 0.140 | 52,259 | +0 | 0.00% | 7,316 |
| 2025-02-10 | 2025-02-06 | 0.145 | 52,259 | +0 | 0.00% | 7,578 |
| 2025-02-07 | 2025-02-05 | 0.144 | 52,259 | +0 | 0.00% | 7,525 |
| 2025-02-06 | 2025-02-04 | 0.142 | 52,259 | +0 | 0.00% | 7,421 |
| 2025-02-05 | 2025-02-03 | 0.146 | 52,259 | +0 | 0.00% | 7,630 |
| 2025-02-04 | 2025-01-28 | 0.153 | 52,259 | +0 | 0.00% | 7,996 |
| 2025-02-03 | 2025-01-24 | 0.146 | 52,259 | +0 | 0.00% | 7,630 |
| 2025-01-27 | 2025-01-23 | 0.152 | 52,259 | +0 | 0.00% | 7,943 |
| 2025-01-24 | 2025-01-22 | 0.147 | 52,259 | +0 | 0.00% | 7,682 |
| 2025-01-23 | 2025-01-21 | 0.147 | 52,259 | +0 | 0.00% | 7,682 |
| 2025-01-22 | 2025-01-20 | 0.147 | 52,259 | +0 | 0.00% | 7,682 |
| 2025-01-21 | 2025-01-17 | 0.152 | 52,259 | +0 | 0.00% | 7,943 |
| 2025-01-20 | 2025-01-16 | 0.152 | 52,259 | +0 | 0.00% | 7,943 |
| 2025-01-17 | 2025-01-15 | 0.152 | 52,259 | +0 | 0.00% | 7,943 |
| 2025-01-16 | 2025-01-14 | 0.145 | 52,259 | +0 | 0.00% | 7,578 |
| 2025-01-15 | 2025-01-13 | 0.145 | 52,259 | +0 | 0.00% | 7,578 |
| 2025-01-14 | 2025-01-10 | 0.151 | 52,259 | +0 | 0.00% | 7,891 |
| 2025-01-13 | 2025-01-09 | 0.151 | 52,259 | +0 | 0.00% | 7,891 |
| 2025-01-10 | 2025-01-08 | 0.154 | 52,259 | +0 | 0.00% | 8,048 |
| 2025-01-09 | 2025-01-07 | 0.174 | 52,259 | +0 | 0.00% | 9,093 |
| 2025-01-08 | 2025-01-06 | 0.145 | 52,259 | +0 | 0.00% | 7,578 |
| 2025-01-07 | 2025-01-03 | 0.145 | 52,259 | +0 | 0.00% | 7,578 |
| 2025-01-06 | 2025-01-02 | 0.155 | 52,259 | +0 | 0.00% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.141 | 52,259 | +0 | 0.00% | 7,369 |
| 2025-01-02 | 2024-12-27 | 0.145 | 52,259 | +0 | 0.00% | 7,578 |
| 2024-12-30 | 2024-12-24 | 0.154 | 52,259 | +0 | 0.00% | 8,048 |
| 2024-12-27 | 2024-12-20 | 0.148 | 52,259 | +0 | 0.00% | 7,734 |
| 2024-12-23 | 2024-12-19 | 0.150 | 52,259 | +0 | 0.00% | 7,839 |
| 2024-12-20 | 2024-12-18 | 0.151 | 52,259 | +0 | 0.00% | 7,891 |
| 2024-12-19 | 2024-12-17 | 0.153 | 52,259 | +0 | 0.00% | 7,996 |
| 2024-12-18 | 2024-12-16 | 0.157 | 52,259 | +0 | 0.00% | 8,205 |
| 2024-12-17 | 2024-12-13 | 0.163 | 52,259 | +0 | 0.00% | 8,518 |
| 2024-12-16 | 2024-12-12 | 0.162 | 52,259 | +0 | 0.00% | 8,466 |
| 2024-12-13 | 2024-12-11 | 0.171 | 52,259 | +0 | 0.00% | 8,936 |
| 2024-12-12 | 2024-12-10 | 0.171 | 52,259 | +0 | 0.00% | 8,936 |
| 2024-12-11 | 2024-12-09 | 0.161 | 52,259 | +0 | 0.00% | 8,414 |
| 2024-12-10 | 2024-12-06 | 0.162 | 52,259 | +0 | 0.00% | 8,466 |
| 2024-12-09 | 2024-12-05 | 0.169 | 52,259 | +0 | 0.00% | 8,832 |
| 2024-12-06 | 2024-12-04 | 0.160 | 52,259 | +0 | 0.00% | 8,361 |
| 2024-12-05 | 2024-12-03 | 0.166 | 52,259 | +0 | 0.00% | 8,675 |
| 2024-12-04 | 2024-12-02 | 0.165 | 52,259 | +0 | 0.00% | 8,623 |
| 2024-12-03 | 2024-11-29 | 0.165 | 52,259 | +0 | 0.00% | 8,623 |
| 2024-12-02 | 2024-11-28 | 0.153 | 52,259 | +0 | 0.00% | 7,996 |
| 2024-11-29 | 2024-11-27 | 0.165 | 52,259 | +0 | 0.00% | 8,623 |
| 2024-11-28 | 2024-11-26 | 0.154 | 52,259 | +0 | 0.00% | 8,048 |
| 2024-11-27 | 2024-11-25 | 0.165 | 52,259 | +0 | 0.00% | 8,623 |
| 2024-11-26 | 2024-11-22 | 0.159 | 52,259 | +0 | 0.00% | 8,309 |
| 2024-11-25 | 2024-11-21 | 0.165 | 52,259 | +0 | 0.00% | 8,623 |
| 2024-11-22 | 2024-11-20 | 0.163 | 52,259 | +0 | 0.00% | 8,518 |
| 2024-11-21 | 2024-11-19 | 0.156 | 52,259 | +0 | 0.00% | 8,152 |
| 2024-11-20 | 2024-11-18 | 0.160 | 52,259 | +0 | 0.00% | 8,361 |
| 2024-11-19 | 2024-11-15 | 0.151 | 52,259 | +0 | 0.00% | 7,891 |
| 2024-11-18 | 2024-11-14 | 0.146 | 52,259 | +0 | 0.00% | 7,630 |
| 2024-11-15 | 2024-11-13 | 0.145 | 52,259 | +0 | 0.00% | 7,578 |
| 2024-11-14 | 2024-11-12 | 0.145 | 52,259 | +0 | 0.00% | 7,578 |
| 2024-11-13 | 2024-11-11 | 0.150 | 52,259 | +0 | 0.00% | 7,839 |
| 2024-11-12 | 2024-11-08 | 0.149 | 52,259 | +0 | 0.00% | 7,787 |
| 2024-11-11 | 2024-11-07 | 0.147 | 52,259 | +0 | 0.00% | 7,682 |
| 2024-11-08 | 2024-11-06 | 0.145 | 52,259 | +0 | 0.00% | 7,578 |
| 2024-11-07 | 2024-11-05 | 0.147 | 52,259 | +0 | 0.00% | 7,682 |
| 2024-11-06 | 2024-11-04 | 0.149 | 52,259 | +0 | 0.00% | 7,787 |
| 2024-11-05 | 2024-11-01 | 0.149 | 52,259 | +0 | 0.00% | 7,787 |
| 2024-11-04 | 2024-10-31 | 0.163 | 52,259 | +0 | 0.00% | 8,518 |
| 2024-11-01 | 2024-10-30 | 0.159 | 52,259 | +0 | 0.00% | 8,309 |
| 2024-10-31 | 2024-10-29 | 0.164 | 52,259 | +0 | 0.00% | 8,570 |
| 2024-10-30 | 2024-10-28 | 0.162 | 52,259 | +0 | 0.00% | 8,466 |
| 2024-10-29 | 2024-10-25 | 0.153 | 52,259 | +0 | 0.00% | 7,996 |
| 2024-10-28 | 2024-10-24 | 0.166 | 52,259 | +0 | 0.00% | 8,675 |
| 2024-10-25 | 2024-10-23 | 0.162 | 52,259 | +0 | 0.00% | 8,466 |
| 2024-10-24 | 2024-10-22 | 0.155 | 52,259 | +0 | 0.00% | 8,100 |
| 2024-10-23 | 2024-10-21 | 0.150 | 52,259 | +0 | 0.00% | 7,839 |
| 2024-10-22 | 2024-10-18 | 0.165 | 52,259 | +0 | 0.00% | 8,623 |
| 2024-10-21 | 2024-10-17 | 0.173 | 52,259 | +0 | 0.00% | 9,041 |
| 2024-10-18 | 2024-10-16 | 0.168 | 52,259 | +0 | 0.00% | 8,780 |
| 2024-10-17 | 2024-10-15 | 0.161 | 52,259 | +0 | 0.00% | 8,414 |
| 2024-10-16 | 2024-10-14 | 0.162 | 52,259 | +0 | 0.00% | 8,466 |
| 2024-10-15 | 2024-10-10 | 0.159 | 52,259 | +0 | 0.00% | 8,309 |
| 2024-10-14 | 2024-10-09 | 0.162 | 52,259 | +0 | 0.00% | 8,466 |
| 2024-10-10 | 2024-10-08 | 0.164 | 52,259 | +0 | 0.00% | 8,570 |
| 2024-10-09 | 2024-10-07 | 0.168 | 52,259 | +0 | 0.00% | 8,780 |
| 2024-10-08 | 2024-10-04 | 0.167 | 52,259 | +0 | 0.00% | 8,727 |
| 2024-10-07 | 2024-10-03 | 0.184 | 52,259 | +0 | 0.00% | 9,616 |
| 2024-10-04 | 2024-10-02 | 0.190 | 52,259 | +0 | 0.00% | 9,929 |
| 2024-10-03 | 2024-09-30 | 0.178 | 52,259 | +0 | 0.00% | 9,302 |
| 2024-10-02 | 2024-09-27 | 0.202 | 52,259 | +0 | 0.00% | 10,556 |
| 2024-09-30 | 2024-09-26 | 0.200 | 52,259 | +0 | 0.00% | 10,452 |
| 2024-09-27 | 2024-09-25 | 0.186 | 52,259 | +0 | 0.00% | 9,720 |
| 2024-09-26 | 2024-09-24 | 0.186 | 52,259 | +0 | 0.00% | 9,720 |
| 2024-09-25 | 2024-09-23 | 0.186 | 52,259 | +0 | 0.00% | 9,720 |
| 2024-09-24 | 2024-09-20 | 0.190 | 52,259 | +0 | 0.00% | 9,929 |
| 2024-09-23 | 2024-09-19 | 0.194 | 52,259 | +0 | 0.00% | 10,138 |
| 2024-09-20 | 2024-09-17 | 0.190 | 52,259 | +0 | 0.00% | 9,929 |
| 2024-09-19 | 2024-09-16 | 0.204 | 52,259 | +0 | 0.00% | 10,661 |
| 2024-09-17 | 2024-09-13 | 0.204 | 52,259 | +0 | 0.00% | 10,661 |
| 2024-09-16 | 2024-09-12 | 0.209 | 52,259 | +0 | 0.00% | 10,922 |
| 2024-09-13 | 2024-09-11 | 0.205 | 52,259 | +0 | 0.00% | 10,713 |
| 2024-09-12 | 2024-09-10 | 0.207 | 52,259 | +0 | 0.00% | 10,818 |
| 2024-09-11 | 2024-09-09 | 0.197 | 52,259 | +0 | 0.00% | 10,295 |
| 2024-09-10 | 2024-09-05 | 0.183 | 52,259 | +0 | 0.00% | 9,563 |
| 2024-09-09 | 2024-09-04 | 0.172 | 52,259 | +0 | 0.00% | 8,989 |
| 2024-09-05 | 2024-09-03 | 0.195 | 52,259 | +0 | 0.00% | 10,191 |
| 2024-09-04 | 2024-09-02 | 0.198 | 52,259 | +0 | 0.00% | 10,347 |
| 2024-09-03 | 2024-08-30 | 0.197 | 52,259 | +0 | 0.00% | 10,295 |
| 2024-09-02 | 2024-08-29 | 0.195 | 52,259 | +0 | 0.00% | 10,191 |
| 2024-08-30 | 2024-08-28 | 0.193 | 52,259 | +0 | 0.00% | 10,086 |
| 2024-08-29 | 2024-08-27 | 0.185 | 52,259 | +0 | 0.00% | 9,668 |
| 2024-08-28 | 2024-08-26 | 0.164 | 52,259 | +0 | 0.00% | 8,570 |
| 2024-08-27 | 2024-08-23 | 0.164 | 52,259 | +0 | 0.00% | 8,570 |
| 2024-08-26 | 2024-08-22 | 0.164 | 52,259 | +0 | 0.00% | 8,570 |
| 2024-08-23 | 2024-08-21 | 0.164 | 52,259 | +0 | 0.00% | 8,570 |
| 2024-08-22 | 2024-08-20 | 0.164 | 52,259 | +0 | 0.00% | 8,570 |
| 2024-08-21 | 2024-08-19 | 0.164 | 52,259 | +0 | 0.00% | 8,570 |
| 2024-08-20 | 2024-08-16 | 0.145 | 52,259 | +0 | 0.00% | 7,578 |
| 2024-08-19 | 2024-08-15 | 0.157 | 52,259 | +0 | 0.00% | 8,205 |
| 2024-08-16 | 2024-08-14 | 0.159 | 52,259 | +0 | 0.00% | 8,309 |
| 2024-08-15 | 2024-08-13 | 0.161 | 52,259 | +0 | 0.00% | 8,414 |
| 2024-08-14 | 2024-08-12 | 0.176 | 52,259 | +0 | 0.00% | 9,198 |
| 2024-08-13 | 2024-08-09 | 0.159 | 52,259 | +0 | 0.00% | 8,309 |
| 2024-08-12 | 2024-08-08 | 0.164 | 52,259 | +0 | 0.00% | 8,570 |
| 2024-08-09 | 2024-08-07 | 0.167 | 52,259 | +0 | 0.00% | 8,727 |
| 2024-08-08 | 2024-08-06 | 0.189 | 52,259 | +0 | 0.00% | 9,877 |
| 2024-08-07 | 2024-08-05 | 0.166 | 52,259 | +0 | 0.00% | 8,675 |
| 2024-08-06 | 2024-08-02 | 0.166 | 52,259 | +0 | 0.00% | 8,675 |
| 2024-08-05 | 2024-08-01 | 0.166 | 52,259 | +0 | 0.00% | 8,675 |
| 2024-08-02 | 2024-07-31 | 0.166 | 52,259 | +0 | 0.00% | 8,675 |
| 2024-08-01 | 2024-07-30 | 0.165 | 52,259 | +0 | 0.00% | 8,623 |
| 2024-07-31 | 2024-07-29 | 0.178 | 52,259 | +0 | 0.00% | 9,302 |
| 2024-07-30 | 2024-07-26 | 0.178 | 52,259 | +0 | 0.00% | 9,302 |
| 2024-07-29 | 2024-07-25 | 0.175 | 52,259 | +0 | 0.00% | 9,145 |
| 2024-07-26 | 2024-07-24 | 0.175 | 52,259 | +0 | 0.00% | 9,145 |
| 2024-07-25 | 2024-07-23 | 0.175 | 52,259 | +0 | 0.00% | 9,145 |
| 2024-07-24 | 2024-07-22 | 0.176 | 52,259 | +0 | 0.00% | 9,198 |
| 2024-07-23 | 2024-07-19 | 0.177 | 52,259 | +0 | 0.00% | 9,250 |
| 2024-07-22 | 2024-07-18 | 0.177 | 52,259 | +0 | 0.00% | 9,250 |
| 2024-07-19 | 2024-07-17 | 0.178 | 52,259 | +0 | 0.00% | 9,302 |
| 2024-07-18 | 2024-07-16 | 0.178 | 52,259 | +0 | 0.00% | 9,302 |
| 2024-07-17 | 2024-07-15 | 0.178 | 52,259 | +0 | 0.00% | 9,302 |
| 2024-07-16 | 2024-07-12 | 0.174 | 52,259 | +0 | 0.00% | 9,093 |
| 2024-07-15 | 2024-07-11 | 0.175 | 52,259 | +0 | 0.00% | 9,145 |
| 2024-07-12 | 2024-07-10 | 0.176 | 52,259 | +0 | 0.00% | 9,198 |
| 2024-07-11 | 2024-07-09 | 0.180 | 52,259 | +0 | 0.00% | 9,407 |
| 2024-07-10 | 2024-07-08 | 0.180 | 52,259 | +0 | 0.00% | 9,407 |
| 2024-07-09 | 2024-07-05 | 0.176 | 52,259 | +0 | 0.00% | 9,198 |
| 2024-07-08 | 2024-07-04 | 0.180 | 52,259 | +0 | 0.00% | 9,407 |
| 2024-07-05 | 2024-07-03 | 0.180 | 52,259 | +0 | 0.00% | 9,407 |
| 2024-07-04 | 2024-07-02 | 0.179 | 52,259 | +0 | 0.00% | 9,354 |
| 2024-07-03 | 2024-06-28 | 0.180 | 52,259 | +0 | 0.00% | 9,407 |
| 2024-07-02 | 2024-06-27 | 0.180 | 52,259 | +0 | 0.00% | 9,407 |
| 2024-06-28 | 2024-06-26 | 0.180 | 52,259 | +0 | 0.00% | 9,407 |
| 2024-06-27 | 2024-06-25 | 0.175 | 52,259 | +0 | 0.00% | 9,145 |
| 2024-06-26 | 2024-06-24 | 0.173 | 52,259 | +0 | 0.00% | 9,041 |
| 2024-06-25 | 2024-06-21 | 0.195 | 52,259 | +0 | 0.00% | 10,191 |
| 2024-06-24 | 2024-06-20 | 0.195 | 52,259 | +0 | 0.00% | 10,191 |
| 2024-06-21 | 2024-06-19 | 0.196 | 52,259 | +0 | 0.00% | 10,243 |
| 2024-06-20 | 2024-06-18 | 0.178 | 52,259 | +0 | 0.00% | 9,302 |
| 2024-06-19 | 2024-06-17 | 0.178 | 52,259 | +0 | 0.00% | 9,302 |
| 2024-06-18 | 2024-06-14 | 0.177 | 52,259 | +0 | 0.00% | 9,250 |
| 2024-06-17 | 2024-06-13 | 0.189 | 52,259 | +0 | 0.00% | 9,877 |
| 2024-06-14 | 2024-06-12 | 0.189 | 52,259 | +0 | 0.00% | 9,877 |
| 2024-06-13 | 2024-06-11 | 0.194 | 52,259 | +0 | 0.00% | 10,138 |
| 2024-06-12 | 2024-06-07 | 0.194 | 52,259 | +0 | 0.00% | 10,138 |
| 2024-06-11 | 2024-06-06 | 0.194 | 52,259 | +0 | 0.00% | 10,138 |
| 2024-06-07 | 2024-06-05 | 0.194 | 52,259 | +0 | 0.00% | 10,138 |
| 2024-06-06 | 2024-06-04 | 0.186 | 52,259 | +0 | 0.00% | 9,720 |
| 2024-06-05 | 2024-06-03 | 0.185 | 52,259 | +0 | 0.00% | 9,668 |
| 2024-06-04 | 2024-05-31 | 0.200 | 52,259 | +0 | 0.00% | 10,452 |
| 2024-06-03 | 2024-05-30 | 0.200 | 52,259 | +0 | 0.00% | 10,452 |
| 2024-05-31 | 2024-05-29 | 0.190 | 52,259 | +0 | 0.00% | 9,929 |
| 2024-05-30 | 2024-05-28 | 0.179 | 52,259 | +0 | 0.00% | 9,354 |
| 2024-05-29 | 2024-05-27 | 0.180 | 52,259 | +0 | 0.00% | 9,407 |
| 2024-05-28 | 2024-05-24 | 0.190 | 52,259 | +0 | 0.00% | 9,929 |
| 2024-05-27 | 2024-05-23 | 0.190 | 52,259 | +0 | 0.00% | 9,929 |
| 2024-05-24 | 2024-05-22 | 0.190 | 52,259 | +0 | 0.00% | 9,929 |
| 2024-05-23 | 2024-05-21 | 0.183 | 52,259 | +0 | 0.00% | 9,563 |
| 2024-05-22 | 2024-05-20 | 0.185 | 52,259 | +0 | 0.00% | 9,668 |
| 2024-05-21 | 2024-05-17 | 0.197 | 52,259 | +0 | 0.00% | 10,295 |
| 2024-05-20 | 2024-05-16 | 0.185 | 52,259 | +0 | 0.00% | 9,668 |
| 2024-05-17 | 2024-05-14 | 0.188 | 52,259 | +0 | 0.00% | 9,825 |
| 2024-05-16 | 2024-05-13 | 0.200 | 52,259 | +0 | 0.00% | 10,452 |
| 2024-05-14 | 2024-05-10 | 0.198 | 52,259 | +0 | 0.00% | 10,347 |
| 2024-05-13 | 2024-05-09 | 0.198 | 52,259 | +0 | 0.00% | 10,347 |
| 2024-05-10 | 2024-05-08 | 0.200 | 52,259 | +0 | 0.00% | 10,452 |
| 2024-05-09 | 2024-05-07 | 0.200 | 52,259 | +0 | 0.00% | 10,452 |
| 2024-05-08 | 2024-05-06 | 0.196 | 52,259 | +0 | 0.00% | 10,243 |
| 2024-05-07 | 2024-05-03 | 0.196 | 52,259 | +0 | 0.00% | 10,243 |
| 2024-05-06 | 2024-05-02 | 0.196 | 52,259 | +0 | 0.00% | 10,243 |
| 2024-05-03 | 2024-04-30 | 0.200 | 52,259 | +0 | 0.00% | 10,452 |
| 2024-05-02 | 2024-04-29 | 0.199 | 52,259 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 0.205 | 52,259 | +0 | 0.00% | 10,713 |
| 2024-04-29 | 2024-04-25 | 0.193 | 52,259 | +0 | 0.00% | 10,086 |
| 2024-04-26 | 2024-04-24 | 0.210 | 52,259 | +0 | 0.00% | 10,974 |
| 2024-04-25 | 2024-04-23 | 0.216 | 52,259 | +0 | 0.00% | 11,288 |
| 2024-04-24 | 2024-04-22 | 0.215 | 52,259 | +0 | 0.00% | 11,236 |
| 2024-04-23 | 2024-04-19 | 0.214 | 52,259 | +0 | 0.00% | 11,183 |
| 2024-04-22 | 2024-04-18 | 0.220 | 52,259 | +0 | 0.00% | 11,497 |
| 2024-04-19 | 2024-04-17 | 0.223 | 52,259 | +0 | 0.00% | 11,654 |
| 2024-04-18 | 2024-04-16 | 0.223 | 52,259 | +0 | 0.00% | 11,654 |
| 2024-04-17 | 2024-04-15 | 0.226 | 52,259 | +0 | 0.00% | 11,811 |
| 2024-04-16 | 2024-04-12 | 0.226 | 52,259 | +0 | 0.00% | 11,811 |
| 2024-04-15 | 2024-04-11 | 0.229 | 52,259 | +0 | 0.00% | 11,967 |
| 2024-04-12 | 2024-04-10 | 0.232 | 52,259 | +0 | 0.00% | 12,124 |
| 2024-04-11 | 2024-04-09 | 0.238 | 52,259 | +0 | 0.00% | 12,438 |
| 2024-04-10 | 2024-04-08 | 0.241 | 52,259 | +0 | 0.00% | 12,594 |
| 2024-04-09 | 2024-04-05 | 0.249 | 52,259 | +0 | 0.00% | 13,012 |
| 2024-04-08 | 2024-04-03 | 0.231 | 52,259 | +0 | 0.00% | 12,072 |
| 2024-04-05 | 2024-04-02 | 0.226 | 52,259 | +0 | 0.00% | 11,811 |
| 2024-04-03 | 2024-03-28 | 0.237 | 52,259 | +0 | 0.00% | 12,385 |
| 2024-04-02 | 2024-03-27 | 0.236 | 52,259 | +0 | 0.00% | 12,333 |
| 2024-03-28 | 2024-03-26 | 0.238 | 52,259 | +0 | 0.00% | 12,438 |
| 2024-03-27 | 2024-03-25 | 0.227 | 52,259 | +0 | 0.00% | 11,863 |
| 2024-03-26 | 2024-03-22 | 0.244 | 52,259 | +0 | 0.00% | 12,751 |
| 2024-03-25 | 2024-03-21 | 0.244 | 52,259 | +0 | 0.00% | 12,751 |
| 2024-03-22 | 2024-03-20 | 0.245 | 52,259 | +0 | 0.00% | 12,803 |
| 2024-03-21 | 2024-03-19 | 0.233 | 52,259 | +0 | 0.00% | 12,176 |
| 2024-03-20 | 2024-03-18 | 0.235 | 52,259 | +0 | 0.00% | 12,281 |
| 2024-03-19 | 2024-03-15 | 0.235 | 52,259 | +0 | 0.00% | 12,281 |
| 2024-03-18 | 2024-03-14 | 0.229 | 52,259 | +0 | 0.00% | 11,967 |
| 2024-03-15 | 2024-03-13 | 0.228 | 52,259 | +0 | 0.00% | 11,915 |
| 2024-03-14 | 2024-03-12 | 0.228 | 52,259 | +0 | 0.00% | 11,915 |
| 2024-03-13 | 2024-03-11 | 0.226 | 52,259 | +0 | 0.00% | 11,811 |
| 2024-03-12 | 2024-03-08 | 0.230 | 52,259 | +0 | 0.00% | 12,020 |
| 2024-03-11 | 2024-03-07 | 0.243 | 52,259 | +0 | 0.00% | 12,699 |
| 2024-03-08 | 2024-03-06 | 0.236 | 52,259 | +0 | 0.00% | 12,333 |
| 2024-03-07 | 2024-03-05 | 0.228 | 52,259 | +0 | 0.00% | 11,915 |
| 2024-03-06 | 2024-03-04 | 0.228 | 52,259 | +0 | 0.00% | 11,915 |
| 2024-03-05 | 2024-03-01 | 0.231 | 52,259 | +0 | 0.00% | 12,072 |
| 2024-03-04 | 2024-02-29 | 0.233 | 52,259 | +0 | 0.00% | 12,176 |
| 2024-03-01 | 2024-02-28 | 0.234 | 52,259 | +0 | 0.00% | 12,229 |
| 2024-02-29 | 2024-02-27 | 0.222 | 52,259 | +0 | 0.00% | 11,601 |
| 2024-02-28 | 2024-02-26 | 0.221 | 52,259 | +0 | 0.00% | 11,549 |
| 2024-02-27 | 2024-02-23 | 0.222 | 52,259 | +0 | 0.00% | 11,601 |
| 2024-02-26 | 2024-02-22 | 0.221 | 52,259 | +0 | 0.00% | 11,549 |
| 2024-02-23 | 2024-02-21 | 0.239 | 52,259 | +0 | 0.00% | 12,490 |
| 2024-02-22 | 2024-02-20 | 0.224 | 52,259 | +0 | 0.00% | 11,706 |
| 2024-02-21 | 2024-02-19 | 0.220 | 52,259 | +0 | 0.00% | 11,497 |
| 2024-02-20 | 2024-02-16 | 0.234 | 52,259 | +0 | 0.00% | 12,229 |
| 2024-02-19 | 2024-02-15 | 0.229 | 52,259 | +0 | 0.00% | 11,967 |
| 2024-02-16 | 2024-02-14 | 0.225 | 52,259 | +0 | 0.00% | 11,758 |
| 2024-02-15 | 2024-02-09 | 0.242 | 52,259 | +0 | 0.00% | 12,647 |
| 2024-02-14 | 2024-02-07 | 0.230 | 52,259 | +0 | 0.00% | 12,020 |
| 2024-02-08 | 2024-02-06 | 0.227 | 52,259 | +0 | 0.00% | 11,863 |
| 2024-02-07 | 2024-02-05 | 0.216 | 52,259 | +0 | 0.00% | 11,288 |
| 2024-02-06 | 2024-02-02 | 0.218 | 52,259 | +0 | 0.00% | 11,392 |
| 2024-02-05 | 2024-02-01 | 0.210 | 52,259 | +0 | 0.00% | 10,974 |
| 2024-02-02 | 2024-01-31 | 0.215 | 52,259 | +0 | 0.00% | 11,236 |
| 2024-02-01 | 2024-01-30 | 0.229 | 52,259 | +0 | 0.00% | 11,967 |
| 2024-01-31 | 2024-01-29 | 0.239 | 52,259 | +0 | 0.00% | 12,490 |
| 2024-01-30 | 2024-01-26 | 0.239 | 52,259 | +0 | 0.00% | 12,490 |
| 2024-01-29 | 2024-01-25 | 0.237 | 52,259 | +0 | 0.00% | 12,385 |
| 2024-01-26 | 2024-01-24 | 0.240 | 52,259 | +0 | 0.00% | 12,542 |
| 2024-01-25 | 2024-01-23 | 0.240 | 52,259 | +0 | 0.00% | 12,542 |
| 2024-01-24 | 2024-01-22 | 0.230 | 52,259 | +0 | 0.00% | 12,020 |
| 2024-01-23 | 2024-01-19 | 0.236 | 52,259 | +0 | 0.00% | 12,333 |
| 2024-01-22 | 2024-01-18 | 0.250 | 52,259 | +0 | 0.00% | 13,065 |
| 2024-01-19 | 2024-01-17 | 0.245 | 52,259 | +0 | 0.00% | 12,803 |
| 2024-01-18 | 2024-01-16 | 0.255 | 52,259 | +0 | 0.00% | 13,326 |
| 2024-01-17 | 2024-01-15 | 0.255 | 52,259 | +0 | 0.00% | 13,326 |
| 2024-01-16 | 2024-01-12 | 0.255 | 52,259 | +0 | 0.00% | 13,326 |
| 2024-01-15 | 2024-01-11 | 0.285 | 52,259 | +0 | 0.00% | 14,894 |
| 2024-01-12 | 2024-01-10 | 0.265 | 52,259 | +0 | 0.00% | 13,849 |
| 2024-01-11 | 2024-01-09 | 0.275 | 52,259 | +0 | 0.00% | 14,371 |
| 2024-01-10 | 2024-01-08 | 0.300 | 52,259 | +0 | 0.00% | 15,678 |
| 2024-01-09 | 2024-01-05 | 0.310 | 52,259 | +0 | 0.00% | 16,200 |
| 2024-01-08 | 2024-01-04 | 0.285 | 52,259 | +0 | 0.00% | 14,894 |
| 2024-01-05 | 2024-01-03 | 0.300 | 52,259 | +0 | 0.00% | 15,678 |
| 2024-01-04 | 2024-01-02 | 0.245 | 52,259 | +0 | 0.00% | 12,803 |
| 2024-01-03 | 2023-12-29 | 0.225 | 52,259 | +0 | 0.00% | 11,758 |
| 2024-01-02 | 2023-12-28 | 0.226 | 52,259 | +0 | 0.00% | 11,811 |
| 2023-12-29 | 2023-12-27 | 0.238 | 52,259 | +0 | 0.00% | 12,438 |
| 2023-12-28 | 2023-12-22 | 0.233 | 52,259 | +0 | 0.00% | 12,176 |
| 2023-12-27 | 2023-12-21 | 0.239 | 52,259 | +0 | 0.00% | 12,490 |
| 2023-12-22 | 2023-12-20 | 0.238 | 52,259 | +0 | 0.00% | 12,438 |
| 2023-12-21 | 2023-12-19 | 0.230 | 52,259 | +0 | 0.00% | 12,020 |
| 2023-12-20 | 2023-12-18 | 0.230 | 52,259 | +0 | 0.00% | 12,020 |
| 2023-12-19 | 2023-12-15 | 0.230 | 52,259 | +0 | 0.00% | 12,020 |
| 2023-12-18 | 2023-12-14 | 0.238 | 52,259 | +0 | 0.00% | 12,438 |
| 2023-12-15 | 2023-12-13 | 0.225 | 52,259 | +0 | 0.00% | 11,758 |
| 2023-12-14 | 2023-12-12 | 0.216 | 52,259 | +0 | 0.00% | 11,288 |
| 2023-12-13 | 2023-12-11 | 0.186 | 52,259 | +0 | 0.00% | 9,720 |
| 2023-12-12 | 2023-12-08 | 0.185 | 52,259 | +0 | 0.00% | 9,668 |
| 2023-12-11 | 2023-12-07 | 0.185 | 52,259 | +0 | 0.00% | 9,668 |
| 2023-12-08 | 2023-12-06 | 0.180 | 52,259 | +0 | 0.00% | 9,407 |
| 2023-12-07 | 2023-12-05 | 0.191 | 52,259 | +0 | 0.00% | 9,981 |
| 2023-12-06 | 2023-12-04 | 0.203 | 52,259 | +0 | 0.00% | 10,609 |
| 2023-12-05 | 2023-12-01 | 0.212 | 52,259 | +0 | 0.00% | 11,079 |
| 2023-12-04 | 2023-11-30 | 0.212 | 52,259 | +0 | 0.00% | 11,079 |
| 2023-12-01 | 2023-11-29 | 0.212 | 52,259 | +0 | 0.00% | 11,079 |
| 2023-11-30 | 2023-11-28 | 0.212 | 52,259 | +0 | 0.00% | 11,079 |
| 2023-11-29 | 2023-11-27 | 0.212 | 52,259 | +0 | 0.00% | 11,079 |
| 2023-11-28 | 2023-11-24 | 0.205 | 52,259 | +0 | 0.00% | 10,713 |
| 2023-11-27 | 2023-11-23 | 0.205 | 52,259 | +0 | 0.00% | 10,713 |
| 2023-11-24 | 2023-11-22 | 0.204 | 52,259 | +0 | 0.00% | 10,661 |
| 2023-11-23 | 2023-11-21 | 0.220 | 52,259 | +0 | 0.00% | 11,497 |
| 2023-11-22 | 2023-11-20 | 0.207 | 52,259 | +0 | 0.00% | 10,818 |
| 2023-11-21 | 2023-11-17 | 0.220 | 52,259 | +0 | 0.00% | 11,497 |
| 2023-11-20 | 2023-11-16 | 0.222 | 52,259 | +0 | 0.00% | 11,601 |
| 2023-11-17 | 2023-11-15 | 0.220 | 52,259 | +0 | 0.00% | 11,497 |
| 2023-11-16 | 2023-11-14 | 0.243 | 52,259 | +0 | 0.00% | 12,699 |
| 2023-11-15 | 2023-11-13 | 0.215 | 52,259 | +0 | 0.00% | 11,236 |
| 2023-11-14 | 2023-11-10 | 0.230 | 52,259 | +0 | 0.00% | 12,020 |
| 2023-11-13 | 2023-11-09 | 0.230 | 52,259 | +0 | 0.00% | 12,020 |
| 2023-11-10 | 2023-11-08 | 0.229 | 52,259 | +0 | 0.00% | 11,967 |
| 2023-11-09 | 2023-11-07 | 0.219 | 52,259 | +0 | 0.00% | 11,445 |
| 2023-11-08 | 2023-11-06 | 0.230 | 52,259 | +0 | 0.00% | 12,020 |
| 2023-11-07 | 2023-11-03 | 0.218 | 52,259 | +0 | 0.00% | 11,392 |
| 2023-11-06 | 2023-11-02 | 0.232 | 52,259 | +0 | 0.00% | 12,124 |
| 2023-11-03 | 2023-11-01 | 0.238 | 52,259 | +0 | 0.00% | 12,438 |
| 2023-11-02 | 2023-10-31 | 0.229 | 52,259 | +0 | 0.00% | 11,967 |
| 2023-11-01 | 2023-10-30 | 0.218 | 52,259 | +0 | 0.00% | 11,392 |
| 2023-10-31 | 2023-10-27 | 0.215 | 52,259 | +0 | 0.00% | 11,236 |
| 2023-10-30 | 2023-10-26 | 0.210 | 52,259 | +0 | 0.00% | 10,974 |
| 2023-10-27 | 2023-10-25 | 0.210 | 52,259 | +0 | 0.00% | 10,974 |
| 2023-10-26 | 2023-10-24 | 0.230 | 52,259 | +0 | 0.00% | 12,020 |
| 2023-10-25 | 2023-10-20 | 0.248 | 52,259 | +0 | 0.00% | 12,960 |
| 2023-10-24 | 2023-10-19 | 0.255 | 52,259 | +0 | 0.00% | 13,326 |
| 2023-10-20 | 2023-10-18 | 0.246 | 52,259 | +0 | 0.00% | 12,856 |
| 2023-10-19 | 2023-10-17 | 0.250 | 52,259 | +0 | 0.00% | 13,065 |
| 2023-10-18 | 2023-10-16 | 0.275 | 52,259 | +0 | 0.00% | 14,371 |
| 2023-10-17 | 2023-10-13 | 0.285 | 52,259 | +0 | 0.00% | 14,894 |
| 2023-10-16 | 2023-10-12 | 0.250 | 52,259 | +0 | 0.00% | 13,065 |
| 2023-10-13 | 2023-10-11 | 0.220 | 52,259 | +0 | 0.00% | 11,497 |
| 2023-10-12 | 2023-10-10 | 0.210 | 52,259 | +0 | 0.00% | 10,974 |
| 2023-10-11 | 2023-10-09 | 0.230 | 52,259 | +0 | 0.00% | 12,020 |
| 2023-10-10 | 2023-10-06 | 0.230 | 52,259 | +0 | 0.00% | 12,020 |
| 2023-10-09 | 2023-10-05 | 0.216 | 52,259 | +0 | 0.00% | 11,288 |
| 2023-10-06 | 2023-10-04 | 0.224 | 52,259 | +0 | 0.00% | 11,706 |
| 2023-10-05 | 2023-10-03 | 0.227 | 52,259 | +0 | 0.00% | 11,863 |
| 2023-10-04 | 2023-09-29 | 0.227 | 52,259 | +0 | 0.00% | 11,863 |
| 2023-10-03 | 2023-09-28 | 0.227 | 52,259 | +0 | 0.00% | 11,863 |
| 2023-09-29 | 2023-09-27 | 0.220 | 52,259 | +0 | 0.00% | 11,497 |
| 2023-09-28 | 2023-09-26 | 0.210 | 52,259 | +0 | 0.00% | 10,974 |
| 2023-09-27 | 2023-09-25 | 0.198 | 52,259 | +0 | 0.00% | 10,347 |
| 2023-09-26 | 2023-09-22 | 0.209 | 52,259 | +0 | 0.00% | 10,922 |
| 2023-09-25 | 2023-09-21 | 0.215 | 52,259 | +0 | 0.00% | 11,236 |
| 2023-09-22 | 2023-09-20 | 0.203 | 52,259 | +0 | 0.00% | 10,609 |
| 2023-09-21 | 2023-09-19 | 0.206 | 52,259 | +0 | 0.00% | 10,765 |
| 2023-09-20 | 2023-09-18 | 0.217 | 52,259 | +0 | 0.00% | 11,340 |
| 2023-09-19 | 2023-09-15 | 0.218 | 52,259 | +0 | 0.00% | 11,392 |
| 2023-09-18 | 2023-09-14 | 0.218 | 52,259 | +0 | 0.00% | 11,392 |
| 2023-09-15 | 2023-09-13 | 0.220 | 52,259 | +0 | 0.00% | 11,497 |
| 2023-09-14 | 2023-09-12 | 0.206 | 52,259 | +0 | 0.00% | 10,765 |
| 2023-09-13 | 2023-09-11 | 0.208 | 52,259 | +0 | 0.00% | 10,870 |
| 2023-09-12 | 2023-09-07 | 0.198 | 52,259 | +0 | 0.00% | 10,347 |
| 2023-09-11 | 2023-09-06 | 0.198 | 52,259 | +0 | 0.00% | 10,347 |
| 2023-09-07 | 2023-09-05 | 0.185 | 52,259 | +0 | 0.00% | 9,668 |
| 2023-09-06 | 2023-09-04 | 0.195 | 52,259 | +0 | 0.00% | 10,191 |
| 2023-09-05 | 2023-08-31 | 0.183 | 52,259 | +0 | 0.00% | 9,563 |
| 2023-09-04 | 2023-08-30 | 0.209 | 52,259 | +0 | 0.00% | 10,922 |
| 2023-08-31 | 2023-08-29 | 0.194 | 52,259 | +0 | 0.00% | 10,138 |
| 2023-08-30 | 2023-08-28 | 0.195 | 52,259 | +0 | 0.00% | 10,191 |
| 2023-08-29 | 2023-08-25 | 0.190 | 52,259 | +0 | 0.00% | 9,929 |
| 2023-08-28 | 2023-08-24 | 0.192 | 52,259 | +0 | 0.00% | 10,034 |
| 2023-08-25 | 2023-08-23 | 0.190 | 52,259 | +0 | 0.00% | 9,929 |
| 2023-08-24 | 2023-08-22 | 0.214 | 52,259 | +0 | 0.00% | 11,183 |
| 2023-08-23 | 2023-08-21 | 0.208 | 52,259 | +0 | 0.00% | 10,870 |
| 2023-08-22 | 2023-08-18 | 0.206 | 52,259 | +0 | 0.00% | 10,765 |
| 2023-08-21 | 2023-08-17 | 0.204 | 52,259 | +0 | 0.00% | 10,661 |
| 2023-08-18 | 2023-08-16 | 0.200 | 52,259 | +0 | 0.00% | 10,452 |
| 2023-08-17 | 2023-08-15 | 0.209 | 52,259 | +0 | 0.00% | 10,922 |
| 2023-08-16 | 2023-08-14 | 0.205 | 52,259 | +0 | 0.00% | 10,713 |
| 2023-08-15 | 2023-08-11 | 0.224 | 52,259 | +0 | 0.00% | 11,706 |
| 2023-08-14 | 2023-08-10 | 0.226 | 52,259 | +0 | 0.00% | 11,811 |
| 2023-08-11 | 2023-08-09 | 0.228 | 52,259 | +0 | 0.00% | 11,915 |
| 2023-08-10 | 2023-08-08 | 0.212 | 52,259 | +0 | 0.00% | 11,079 |
| 2023-08-09 | 2023-08-07 | 0.210 | 52,259 | +0 | 0.00% | 10,974 |
| 2023-08-08 | 2023-08-04 | 0.200 | 52,259 | +0 | 0.00% | 10,452 |
| 2023-08-07 | 2023-08-03 | 0.209 | 52,259 | +0 | 0.00% | 10,922 |
| 2023-08-04 | 2023-08-02 | 0.217 | 52,259 | +0 | 0.00% | 11,340 |
| 2023-08-03 | 2023-08-01 | 0.220 | 52,259 | +0 | 0.00% | 11,497 |
| 2023-08-02 | 2023-07-31 | 0.216 | 52,259 | +0 | 0.00% | 11,288 |
| 2023-08-01 | 2023-07-28 | 0.196 | 52,259 | +0 | 0.00% | 10,243 |
| 2023-07-31 | 2023-07-27 | 0.218 | 52,259 | +0 | 0.00% | 11,392 |
| 2023-07-28 | 2023-07-26 | 0.198 | 52,259 | +0 | 0.00% | 10,347 |
| 2023-07-27 | 2023-07-25 | 0.199 | 52,259 | +0 | 0.00% | 10,400 |
| 2023-07-26 | 2023-07-24 | 0.198 | 52,259 | +0 | 0.00% | 10,347 |
| 2023-07-25 | 2023-07-21 | 0.199 | 52,259 | +0 | 0.00% | 10,400 |
| 2023-07-24 | 2023-07-20 | 0.199 | 52,259 | +0 | 0.00% | 10,400 |
| 2023-07-21 | 2023-07-19 | 0.196 | 52,259 | +0 | 0.00% | 10,243 |
| 2023-07-20 | 2023-07-18 | 0.193 | 52,259 | +0 | 0.00% | 10,086 |
| 2023-07-19 | 2023-07-14 | 0.212 | 52,259 | +0 | 0.00% | 11,079 |
| 2023-07-18 | 2023-07-13 | 0.214 | 52,259 | +0 | 0.00% | 11,183 |
| 2023-07-14 | 2023-07-12 | 0.217 | 52,259 | +0 | 0.00% | 11,340 |
| 2023-07-13 | 2023-07-11 | 0.243 | 52,259 | +0 | 0.00% | 12,699 |
| 2023-07-12 | 2023-07-10 | 0.223 | 52,259 | +0 | 0.00% | 11,654 |
| 2023-07-11 | 2023-07-07 | 0.250 | 52,259 | +0 | 0.00% | 13,065 |
| 2023-07-10 | 2023-07-06 | 0.260 | 52,259 | +0 | 0.00% | 13,587 |
| 2023-07-07 | 2023-07-05 | 0.255 | 52,259 | +0 | 0.00% | 13,326 |
| 2023-07-06 | 2023-07-04 | 0.243 | 52,259 | +0 | 0.00% | 12,699 |
| 2023-07-05 | 2023-07-03 | 0.211 | 52,259 | +0 | 0.00% | 11,027 |
| 2023-07-04 | 2023-06-30 | 0.210 | 52,259 | +0 | 0.00% | 10,974 |
| 2023-07-03 | 2023-06-29 | 0.213 | 52,259 | +0 | 0.00% | 11,131 |
| 2023-06-30 | 2023-06-28 | 0.211 | 52,259 | +0 | 0.00% | 11,027 |
| 2023-06-29 | 2023-06-27 | 0.221 | 52,259 | +0 | 0.00% | 11,549 |
| 2023-06-28 | 2023-06-26 | 0.210 | 52,259 | +0 | 0.00% | 10,974 |
| 2023-06-27 | 2023-06-23 | 0.213 | 52,259 | +0 | 0.00% | 11,131 |
| 2023-06-26 | 2023-06-21 | 0.215 | 52,259 | +0 | 0.00% | 11,236 |
| 2023-06-23 | 2023-06-20 | 0.207 | 52,259 | +0 | 0.00% | 10,818 |
| 2023-06-21 | 2023-06-19 | 0.200 | 52,259 | +0 | 0.00% | 10,452 |
| 2023-06-20 | 2023-06-16 | 0.195 | 52,259 | +0 | 0.00% | 10,191 |
| 2023-06-19 | 2023-06-15 | 0.196 | 52,259 | +0 | 0.00% | 10,243 |
| 2023-06-16 | 2023-06-14 | 0.200 | 52,259 | +0 | 0.00% | 10,452 |
| 2023-06-15 | 2023-06-13 | 0.220 | 52,259 | +0 | 0.00% | 11,497 |
| 2023-06-14 | 2023-06-12 | 0.220 | 52,259 | +0 | 0.00% | 11,497 |
| 2023-06-13 | 2023-06-09 | 0.200 | 52,259 | +0 | 0.00% | 10,452 |
| 2023-06-12 | 2023-06-08 | 0.200 | 52,259 | +0 | 0.00% | 10,452 |
| 2023-06-09 | 2023-06-07 | 0.203 | 52,259 | +0 | 0.00% | 10,609 |
| 2023-06-08 | 2023-06-06 | 0.207 | 52,259 | +0 | 0.00% | 10,818 |
| 2023-06-07 | 2023-06-05 | 0.204 | 52,259 | +0 | 0.00% | 10,661 |
| 2023-06-06 | 2023-06-02 | 0.225 | 52,259 | +0 | 0.00% | 11,758 |
| 2023-06-05 | 2023-06-01 | 0.197 | 52,259 | +0 | 0.00% | 10,295 |
| 2023-06-02 | 2023-05-31 | 0.199 | 52,259 | +0 | 0.00% | 10,400 |
| 2023-06-01 | 2023-05-30 | 0.204 | 52,259 | +0 | 0.00% | 10,661 |
| 2023-05-31 | 2023-05-29 | 0.205 | 52,259 | +0 | 0.00% | 10,713 |
| 2023-05-30 | 2023-05-25 | 0.212 | 52,259 | +0 | 0.00% | 11,079 |
| 2023-05-29 | 2023-05-24 | 0.213 | 52,259 | +0 | 0.00% | 11,131 |
| 2023-05-25 | 2023-05-23 | 0.237 | 52,259 | +0 | 0.00% | 12,385 |
| 2023-05-24 | 2023-05-22 | 0.230 | 52,259 | +0 | 0.00% | 12,020 |
| 2023-05-23 | 2023-05-19 | 0.243 | 52,259 | +0 | 0.00% | 12,699 |
| 2023-05-22 | 2023-05-18 | 0.245 | 52,259 | +0 | 0.00% | 12,803 |
| 2023-05-19 | 2023-05-17 | 0.237 | 52,259 | +0 | 0.00% | 12,385 |
| 2023-05-18 | 2023-05-16 | 0.238 | 52,259 | +0 | 0.00% | 12,438 |
| 2023-05-17 | 2023-05-15 | 0.239 | 52,259 | +0 | 0.00% | 12,490 |
| 2023-05-16 | 2023-05-12 | 0.220 | 52,259 | +0 | 0.00% | 11,497 |
| 2023-05-15 | 2023-05-11 | 0.220 | 52,259 | +0 | 0.00% | 11,497 |
| 2023-05-12 | 2023-05-10 | 0.217 | 52,259 | +0 | 0.00% | 11,340 |
| 2023-05-11 | 2023-05-09 | 0.217 | 52,259 | +0 | 0.00% | 11,340 |
| 2023-05-10 | 2023-05-08 | 0.216 | 52,259 | +0 | 0.00% | 11,288 |
| 2023-05-09 | 2023-05-05 | 0.218 | 52,259 | +0 | 0.00% | 11,392 |
| 2023-05-08 | 2023-05-04 | 0.222 | 52,259 | +0 | 0.00% | 11,601 |
| 2023-05-05 | 2023-05-03 | 0.245 | 52,259 | +0 | 0.00% | 12,803 |
| 2023-05-04 | 2023-05-02 | 0.249 | 52,259 | +0 | 0.00% | 13,012 |
| 2023-05-03 | 2023-04-28 | 0.249 | 52,259 | +0 | 0.00% | 13,012 |
| 2023-05-02 | 2023-04-27 | 0.250 | 52,259 | +0 | 0.00% | 13,065 |
| 2023-04-28 | 2023-04-26 | 0.250 | 52,259 | +0 | 0.00% | 13,065 |
| 2023-04-27 | 2023-04-25 | 0.255 | 52,259 | +0 | 0.00% | 13,326 |
| 2023-04-26 | 2023-04-24 | 0.275 | 52,259 | +0 | 0.00% | 14,371 |
| 2023-04-25 | 2023-04-21 | 0.270 | 52,259 | +0 | 0.00% | 14,110 |
| 2023-04-24 | 2023-04-20 | 0.290 | 52,259 | +0 | 0.00% | 15,155 |
| 2023-04-21 | 2023-04-19 | 0.290 | 52,259 | +0 | 0.00% | 15,155 |
| 2023-04-20 | 2023-04-18 | 0.280 | 52,259 | +0 | 0.00% | 14,633 |
| 2023-04-19 | 2023-04-17 | 0.280 | 52,259 | +0 | 0.00% | 14,633 |
| 2023-04-18 | 2023-04-14 | 0.280 | 52,259 | +0 | 0.00% | 14,633 |
| 2023-04-17 | 2023-04-13 | 0.280 | 52,259 | +0 | 0.00% | 14,633 |
| 2023-04-14 | 2023-04-12 | 0.295 | 52,259 | +0 | 0.00% | 15,416 |
| 2023-04-13 | 2023-04-11 | 0.295 | 52,259 | +0 | 0.00% | 15,416 |
| 2023-04-12 | 2023-04-06 | 0.275 | 52,259 | +0 | 0.00% | 14,371 |
| 2023-04-11 | 2023-04-04 | 0.270 | 52,259 | +0 | 0.00% | 14,110 |
| 2023-04-06 | 2023-04-03 | 0.260 | 52,259 | +0 | 0.00% | 13,587 |
| 2023-04-04 | 2023-03-31 | 0.290 | 52,259 | +0 | 0.00% | 15,155 |
| 2023-04-03 | 2023-03-30 | 0.280 | 52,259 | +0 | 0.00% | 14,633 |
| 2023-03-31 | 2023-03-29 | 0.275 | 52,259 | +0 | 0.00% | 14,371 |
| 2023-03-30 | 2023-03-28 | 0.295 | 52,259 | +0 | 0.00% | 15,416 |
| 2023-03-29 | 2023-03-27 | 0.295 | 52,259 | +0 | 0.00% | 15,416 |
| 2023-03-28 | 2023-03-24 | 0.270 | 52,259 | +0 | 0.00% | 14,110 |
| 2023-03-27 | 2023-03-23 | 0.285 | 52,259 | +0 | 0.00% | 14,894 |
| 2023-03-24 | 2023-03-22 | 0.285 | 52,259 | +0 | 0.00% | 14,894 |
| 2023-03-23 | 2023-03-21 | 0.295 | 52,259 | +0 | 0.00% | 15,416 |
| 2023-03-22 | 2023-03-20 | 0.295 | 52,259 | +0 | 0.00% | 15,416 |
| 2023-03-21 | 2023-03-17 | 0.295 | 52,259 | +0 | 0.00% | 15,416 |
| 2023-03-20 | 2023-03-16 | 0.300 | 52,259 | +0 | 0.00% | 15,678 |
| 2023-03-17 | 2023-03-15 | 0.270 | 52,259 | +0 | 0.00% | 14,110 |
| 2023-03-16 | 2023-03-14 | 0.300 | 52,259 | +0 | 0.00% | 15,678 |
| 2023-03-15 | 2023-03-13 | 0.300 | 52,259 | +0 | 0.00% | 15,678 |
| 2023-03-14 | 2023-03-10 | 0.300 | 52,259 | +0 | 0.00% | 15,678 |
| 2023-03-13 | 2023-03-09 | 0.305 | 52,259 | +0 | 0.00% | 15,939 |
| 2023-03-10 | 2023-03-08 | 0.305 | 52,259 | +0 | 0.00% | 15,939 |
| 2023-03-09 | 2023-03-07 | 0.305 | 52,259 | +0 | 0.00% | 15,939 |
| 2023-03-08 | 2023-03-06 | 0.315 | 52,259 | +0 | 0.00% | 16,462 |
| 2023-03-07 | 2023-03-03 | 0.305 | 52,259 | +0 | 0.00% | 15,939 |
| 2023-03-06 | 2023-03-02 | 0.305 | 52,259 | +0 | 0.00% | 15,939 |
| 2023-03-03 | 2023-03-01 | 0.310 | 52,259 | +0 | 0.00% | 16,200 |
| 2023-03-02 | 2023-02-28 | 0.295 | 52,259 | +0 | 0.00% | 15,416 |
| 2023-03-01 | 2023-02-27 | 0.295 | 52,259 | +0 | 0.00% | 15,416 |
| 2023-02-28 | 2023-02-24 | 0.295 | 52,259 | +0 | 0.00% | 15,416 |
| 2023-02-27 | 2023-02-23 | 0.295 | 52,259 | +0 | 0.00% | 15,416 |
| 2023-02-24 | 2023-02-22 | 0.295 | 52,259 | +0 | 0.00% | 15,416 |
| 2023-02-23 | 2023-02-21 | 0.290 | 52,259 | +0 | 0.00% | 15,155 |
| 2023-02-22 | 2023-02-20 | 0.315 | 52,259 | +0 | 0.00% | 16,462 |
| 2023-02-21 | 2023-02-17 | 0.315 | 52,259 | +0 | 0.00% | 16,462 |
| 2023-02-20 | 2023-02-16 | 0.315 | 52,259 | +0 | 0.00% | 16,462 |
| 2023-02-17 | 2023-02-15 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2023-02-16 | 2023-02-14 | 0.315 | 52,259 | +0 | 0.00% | 16,462 |
| 2023-02-15 | 2023-02-13 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2023-02-14 | 2023-02-10 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2023-02-13 | 2023-02-09 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2023-02-10 | 2023-02-08 | 0.330 | 52,259 | +0 | 0.00% | 17,245 |
| 2023-02-09 | 2023-02-07 | 0.330 | 52,259 | +0 | 0.00% | 17,245 |
| 2023-02-08 | 2023-02-06 | 0.315 | 52,259 | +0 | 0.00% | 16,462 |
| 2023-02-07 | 2023-02-03 | 0.315 | 52,259 | +0 | 0.00% | 16,462 |
| 2023-02-06 | 2023-02-02 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2023-02-03 | 2023-02-01 | 0.325 | 52,259 | +0 | 0.00% | 16,984 |
| 2023-02-02 | 2023-01-31 | 0.330 | 52,259 | +0 | 0.00% | 17,245 |
| 2023-02-01 | 2023-01-30 | 0.325 | 52,259 | +0 | 0.00% | 16,984 |
| 2023-01-31 | 2023-01-27 | 0.330 | 52,259 | +0 | 0.00% | 17,245 |
| 2023-01-30 | 2023-01-26 | 0.340 | 52,259 | +0 | 0.00% | 17,768 |
| 2023-01-27 | 2023-01-20 | 0.325 | 52,259 | +0 | 0.00% | 16,984 |
| 2023-01-26 | 2023-01-19 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2023-01-20 | 2023-01-18 | 0.340 | 52,259 | +0 | 0.00% | 17,768 |
| 2023-01-19 | 2023-01-17 | 0.340 | 52,259 | +0 | 0.00% | 17,768 |
| 2023-01-18 | 2023-01-16 | 0.340 | 52,259 | +0 | 0.00% | 17,768 |
| 2023-01-17 | 2023-01-13 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2023-01-16 | 2023-01-12 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2023-01-13 | 2023-01-11 | 0.330 | 52,259 | +0 | 0.00% | 17,245 |
| 2023-01-12 | 2023-01-10 | 0.340 | 52,259 | +0 | 0.00% | 17,768 |
| 2023-01-11 | 2023-01-09 | 0.345 | 52,259 | +0 | 0.00% | 18,029 |
| 2023-01-10 | 2023-01-06 | 0.330 | 52,259 | +0 | 0.00% | 17,245 |
| 2023-01-09 | 2023-01-05 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2023-01-06 | 2023-01-04 | 0.340 | 52,259 | +0 | 0.00% | 17,768 |
| 2023-01-05 | 2023-01-03 | 0.340 | 52,259 | +0 | 0.00% | 17,768 |
| 2023-01-04 | 2022-12-30 | 0.330 | 52,259 | +0 | 0.00% | 17,245 |
| 2023-01-03 | 2022-12-29 | 0.315 | 52,259 | +0 | 0.00% | 16,462 |
| 2022-12-30 | 2022-12-28 | 0.330 | 52,259 | +0 | 0.00% | 17,245 |
| 2022-12-29 | 2022-12-23 | 0.330 | 52,259 | +0 | 0.00% | 17,245 |
| 2022-12-28 | 2022-12-22 | 0.330 | 52,259 | +0 | 0.00% | 17,245 |
| 2022-12-23 | 2022-12-21 | 0.345 | 52,259 | +0 | 0.00% | 18,029 |
| 2022-12-22 | 2022-12-20 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2022-12-21 | 2022-12-19 | 0.340 | 52,259 | +0 | 0.00% | 17,768 |
| 2022-12-20 | 2022-12-16 | 0.335 | 52,259 | +0 | 0.00% | 17,507 |
| 2022-12-19 | 2022-12-15 | 0.325 | 52,259 | +0 | 0.00% | 16,984 |
| 2022-12-16 | 2022-12-14 | 0.340 | 52,259 | +0 | 0.00% | 17,768 |
| 2022-12-15 | 2022-12-13 | 0.350 | 52,259 | +0 | 0.00% | 18,291 |
| 2022-12-14 | 2022-12-12 | 0.350 | 52,259 | +0 | 0.00% | 18,291 |
| 2022-12-13 | 2022-12-09 | 0.350 | 52,259 | +0 | 0.00% | 18,291 |
| 2022-12-12 | 2022-12-08 | 0.335 | 52,259 | +0 | 0.00% | 17,507 |
| 2022-12-09 | 2022-12-07 | 0.350 | 52,259 | +0 | 0.00% | 18,291 |
| 2022-12-08 | 2022-12-06 | 0.325 | 52,259 | +0 | 0.00% | 16,984 |
| 2022-12-07 | 2022-12-05 | 0.325 | 52,259 | +0 | 0.00% | 16,984 |
| 2022-12-06 | 2022-12-02 | 0.335 | 52,259 | +0 | 0.00% | 17,507 |
| 2022-12-05 | 2022-12-01 | 0.350 | 52,259 | +0 | 0.00% | 18,291 |
| 2022-12-02 | 2022-11-30 | 0.340 | 52,259 | +0 | 0.00% | 17,768 |
| 2022-12-01 | 2022-11-29 | 0.330 | 52,259 | +0 | 0.00% | 17,245 |
| 2022-11-30 | 2022-11-28 | 0.335 | 52,259 | +0 | 0.00% | 17,507 |
| 2022-11-29 | 2022-11-25 | 0.330 | 52,259 | +0 | 0.00% | 17,245 |
| 2022-11-28 | 2022-11-24 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2022-11-25 | 2022-11-23 | 0.305 | 52,259 | +0 | 0.00% | 15,939 |
| 2022-11-24 | 2022-11-22 | 0.345 | 52,259 | +0 | 0.00% | 18,029 |
| 2022-11-23 | 2022-11-21 | 0.335 | 52,259 | +0 | 0.00% | 17,507 |
| 2022-11-22 | 2022-11-18 | 0.380 | 52,259 | +0 | 0.00% | 19,858 |
| 2022-11-21 | 2022-11-17 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2022-11-18 | 2022-11-16 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2022-11-17 | 2022-11-15 | 0.315 | 52,259 | +0 | 0.00% | 16,462 |
| 2022-11-16 | 2022-11-14 | 0.320 | 52,259 | +0 | 0.00% | 16,723 |
| 2022-11-15 | 2022-11-11 | 0.350 | 52,259 | +0 | 0.00% | 18,291 |
| 2022-11-14 | 2022-11-10 | 0.350 | 52,259 | +0 | 0.00% | 18,291 |
| 2022-11-11 | 2022-11-09 | 0.355 | 52,259 | +0 | 0.00% | 18,552 |
| 2022-11-10 | 2022-11-08 | 0.360 | 52,259 | +0 | 0.00% | 18,813 |
| 2022-11-09 | 2022-11-07 | 0.310 | 52,259 | +0 | 0.00% | 16,200 |
| 2022-11-08 | 2022-11-04 | 0.300 | 52,259 | +0 | 0.00% | 15,678 |
| 2022-11-07 | 2022-11-03 | 0.305 | 52,259 | +0 | 0.00% | 15,939 |
| 2022-11-04 | 2022-11-02 | 0.300 | 52,259 | +0 | 0.00% | 15,678 |
| 2022-11-03 | 2022-11-01 | 0.300 | 52,259 | +0 | 0.00% | 15,678 |
| 2022-11-02 | 2022-10-31 | 0.310 | 52,259 | +0 | 0.00% | 16,200 |
| 2022-11-01 | 2022-10-28 | 0.300 | 52,259 | +0 | 0.00% | 15,678 |
| 2022-10-31 | 2022-10-27 | 0.315 | 52,259 | +0 | 0.00% | 16,462 |
| 2022-10-28 | 2022-10-26 | 0.335 | 52,259 | +0 | 0.00% | 17,507 |
| 2022-10-27 | 2022-10-25 | 0.335 | 52,259 | +0 | 0.00% | 17,507 |
| 2022-10-26 | 2022-10-24 | 0.340 | 52,259 | +0 | 0.00% | 17,768 |
| 2022-10-25 | 2022-10-21 | 0.345 | 52,259 | +0 | 0.00% | 18,029 |
| 2022-10-24 | 2022-10-20 | 0.340 | 52,259 | +0 | 0.00% | 17,768 |
| 2022-10-21 | 2022-10-19 | 0.345 | 52,259 | +0 | 0.00% | 18,029 |
| 2022-10-20 | 2022-10-18 | 0.345 | 52,259 | +0 | 0.00% | 18,029 |
| 2022-10-19 | 2022-10-17 | 0.345 | 52,259 | +0 | 0.00% | 18,029 |
| 2022-10-18 | 2022-10-14 | 0.340 | 52,259 | +0 | 0.00% | 17,768 |
| 2022-10-17 | 2022-10-13 | 0.345 | 52,259 | +0 | 0.00% | 18,029 |
| 2022-10-14 | 2022-10-12 | 0.350 | 52,259 | +0 | 0.00% | 18,291 |
| 2022-10-13 | 2022-10-11 | 0.350 | 52,259 | +0 | 0.00% | 18,291 |
| 2022-10-12 | 2022-10-10 | 0.350 | 52,259 | +0 | 0.00% | 18,291 |
| 2022-10-11 | 2022-10-07 | 0.385 | 52,259 | +0 | 0.00% | 20,120 |
| 2022-10-10 | 2022-10-06 | 0.375 | 52,259 | +0 | 0.00% | 19,597 |
| 2022-10-07 | 2022-10-05 | 0.385 | 52,259 | +0 | 0.00% | 20,120 |
| 2022-10-06 | 2022-10-03 | 0.375 | 52,259 | +0 | 0.00% | 19,597 |
| 2022-10-05 | 2022-09-30 | 0.380 | 52,259 | +0 | 0.00% | 19,858 |
| 2022-10-03 | 2022-09-29 | 0.390 | 52,259 | +0 | 0.00% | 20,381 |
| 2022-09-30 | 2022-09-28 | 0.390 | 52,259 | +0 | 0.00% | 20,381 |
| 2022-09-29 | 2022-09-27 | 0.350 | 52,259 | +0 | 0.00% | 18,291 |
| 2022-09-28 | 2022-09-26 | 0.350 | 52,259 | +0 | 0.00% | 18,291 |
| 2022-09-27 | 2022-09-23 | 0.355 | 52,259 | +0 | 0.00% | 18,552 |
| 2022-09-26 | 2022-09-22 | 0.395 | 52,259 | +0 | 0.00% | 20,642 |
| 2022-09-23 | 2022-09-21 | 0.395 | 52,259 | +0 | 0.00% | 20,642 |
| 2022-09-22 | 2022-09-20 | 0.395 | 52,259 | +0 | 0.00% | 20,642 |
| 2022-09-21 | 2022-09-19 | 0.400 | 52,259 | +0 | 0.00% | 20,904 |
| 2022-09-20 | 2022-09-16 | 0.410 | 52,259 | +0 | 0.00% | 21,426 |
| 2022-09-19 | 2022-09-15 | 0.415 | 52,259 | +0 | 0.00% | 21,687 |
| 2022-09-16 | 2022-09-14 | 0.405 | 52,259 | +0 | 0.00% | 21,165 |
| 2022-09-15 | 2022-09-13 | 0.410 | 52,259 | +0 | 0.00% | 21,426 |
| 2022-09-14 | 2022-09-09 | 0.420 | 52,259 | +0 | 0.00% | 21,949 |
| 2022-09-13 | 2022-09-08 | 0.420 | 52,259 | +0 | 0.00% | 21,949 |
| 2022-09-09 | 2022-09-07 | 0.420 | 52,259 | +0 | 0.00% | 21,949 |
| 2022-09-08 | 2022-09-06 | 0.410 | 52,259 | +0 | 0.00% | 21,426 |
| 2022-09-07 | 2022-09-05 | 0.410 | 52,259 | +0 | 0.00% | 21,426 |
| 2022-09-06 | 2022-09-02 | 0.420 | 52,259 | +0 | 0.00% | 21,949 |
| 2022-09-05 | 2022-09-01 | 0.425 | 52,259 | +0 | 0.00% | 22,210 |
| 2022-09-02 | 2022-08-31 | 0.430 | 52,259 | +0 | 0.00% | 22,471 |
| 2022-09-01 | 2022-08-30 | 0.435 | 52,259 | +0 | 0.00% | 22,733 |
| 2022-08-31 | 2022-08-29 | 0.480 | 52,259 | +0 | 0.00% | 25,084 |
| 2022-08-30 | 2022-08-26 | 0.460 | 52,259 | +0 | 0.00% | 24,039 |
| 2022-08-29 | 2022-08-25 | 0.480 | 52,259 | +0 | 0.00% | 25,084 |
| 2022-08-26 | 2022-08-24 | 0.480 | 52,259 | +0 | 0.00% | 25,084 |
| 2022-08-25 | 2022-08-23 | 0.480 | 52,259 | +0 | 0.00% | 25,084 |
| 2022-08-24 | 2022-08-22 | 0.480 | 52,259 | +0 | 0.00% | 25,084 |
| 2022-08-23 | 2022-08-19 | 0.475 | 52,259 | +0 | 0.00% | 24,823 |
| 2022-08-22 | 2022-08-18 | 0.470 | 52,259 | +0 | 0.00% | 24,562 |
| 2022-08-19 | 2022-08-17 | 0.470 | 52,259 | +0 | 0.00% | 24,562 |
| 2022-08-18 | 2022-08-16 | 0.475 | 52,259 | +0 | 0.00% | 24,823 |
| 2022-08-17 | 2022-08-15 | 0.470 | 52,259 | +0 | 0.00% | 24,562 |
| 2022-08-16 | 2022-08-12 | 0.470 | 52,259 | +0 | 0.00% | 24,562 |
| 2022-08-15 | 2022-08-11 | 0.470 | 52,259 | +0 | 0.00% | 24,562 |
| 2022-08-12 | 2022-08-10 | 0.475 | 52,259 | +0 | 0.00% | 24,823 |
| 2022-08-11 | 2022-08-09 | 0.475 | 52,259 | +0 | 0.00% | 24,823 |
| 2022-08-10 | 2022-08-08 | 0.480 | 52,259 | +0 | 0.00% | 25,084 |
| 2022-08-09 | 2022-08-05 | 0.480 | 52,259 | +0 | 0.00% | 25,084 |
| 2022-08-08 | 2022-08-04 | 0.475 | 52,259 | +0 | 0.00% | 24,823 |
| 2022-08-05 | 2022-08-03 | 0.470 | 52,259 | +0 | 0.00% | 24,562 |
| 2022-08-04 | 2022-08-02 | 0.470 | 52,259 | +0 | 0.00% | 24,562 |
| 2022-08-03 | 2022-08-01 | 0.460 | 52,259 | +0 | 0.00% | 24,039 |
| 2022-08-02 | 2022-07-29 | 0.490 | 52,259 | +0 | 0.00% | 25,607 |
| 2022-08-01 | 2022-07-28 | 0.465 | 52,259 | +0 | 0.00% | 24,300 |
| 2022-07-29 | 2022-07-27 | 0.480 | 52,259 | +0 | 0.00% | 25,084 |
| 2022-07-28 | 2022-07-26 | 0.475 | 52,259 | +0 | 0.00% | 24,823 |
| 2022-07-27 | 2022-07-25 | 0.480 | 52,259 | +0 | 0.00% | 25,084 |
| 2022-07-26 | 2022-07-22 | 0.470 | 52,259 | +0 | 0.00% | 24,562 |
| 2022-07-25 | 2022-07-21 | 0.455 | 52,259 | +0 | 0.00% | 23,778 |
| 2022-07-22 | 2022-07-20 | 0.450 | 52,259 | +0 | 0.00% | 23,517 |
| 2022-07-21 | 2022-07-19 | 0.450 | 52,259 | +0 | 0.00% | 23,517 |
| 2022-07-20 | 2022-07-18 | 0.440 | 52,259 | +0 | 0.00% | 22,994 |
| 2022-07-19 | 2022-07-15 | 0.465 | 52,259 | +0 | 0.00% | 24,300 |
| 2022-07-18 | 2022-07-14 | 0.470 | 52,259 | +0 | 0.00% | 24,562 |
| 2022-07-15 | 2022-07-13 | 0.465 | 52,259 | +0 | 0.00% | 24,300 |
| 2022-07-14 | 2022-07-12 | 0.450 | 52,259 | +0 | 0.00% | 23,517 |
| 2022-07-13 | 2022-07-11 | 0.470 | 52,259 | +0 | 0.00% | 24,562 |
| 2022-07-12 | 2022-07-08 | 0.485 | 52,259 | +0 | 0.00% | 25,346 |
| 2022-07-11 | 2022-07-07 | 0.475 | 52,259 | +0 | 0.00% | 24,823 |
| 2022-07-08 | 2022-07-06 | 0.455 | 52,259 | +0 | 0.00% | 23,778 |
| 2022-07-07 | 2022-07-05 | 0.475 | 52,259 | +0 | 0.00% | 24,823 |
| 2022-07-06 | 2022-07-04 | 0.470 | 52,259 | +0 | 0.00% | 24,562 |
| 2022-07-05 | 2022-06-30 | 0.460 | 52,259 | +0 | 0.00% | 24,039 |
| 2022-07-04 | 2022-06-29 | 0.465 | 52,259 | +0 | 0.00% | 24,300 |
| 2022-06-30 | 2022-06-28 | 0.480 | 52,259 | +0 | 0.00% | 25,084 |
| 2022-06-29 | 2022-06-27 | 0.440 | 52,259 | +0 | 0.00% | 22,994 |
| 2022-06-28 | 2022-06-24 | 0.430 | 52,259 | +0 | 0.00% | 22,471 |
| 2022-06-27 | 2022-06-23 | 0.435 | 52,259 | +0 | 0.00% | 22,733 |
| 2022-06-24 | 2022-06-22 | 0.430 | 52,259 | +0 | 0.00% | 22,471 |
| 2022-06-23 | 2022-06-21 | 0.415 | 52,259 | +0 | 0.00% | 21,687 |
| 2022-06-22 | 2022-06-20 | 0.425 | 52,259 | +0 | 0.00% | 22,210 |
| 2022-06-21 | 2022-06-17 | 0.400 | 52,259 | +0 | 0.00% | 20,904 |
| 2022-06-20 | 2022-06-16 | 0.405 | 52,259 | +0 | 0.00% | 21,165 |
| 2022-06-17 | 2022-06-15 | 0.415 | 52,259 | +0 | 0.00% | 21,687 |
| 2022-06-16 | 2022-06-14 | 0.405 | 52,259 | +0 | 0.00% | 21,165 |
| 2022-06-15 | 2022-06-13 | 0.425 | 52,259 | +0 | 0.00% | 22,210 |
| 2022-06-14 | 2022-06-10 | 0.420 | 52,259 | +0 | 0.00% | 21,949 |
| 2022-06-13 | 2022-06-09 | 0.435 | 52,259 | +0 | 0.00% | 22,733 |
| 2022-06-10 | 2022-06-08 | 0.410 | 52,259 | +0 | 0.00% | 21,426 |
| 2022-06-09 | 2022-06-07 | 0.400 | 52,259 | +0 | 0.00% | 20,904 |
| 2022-06-08 | 2022-06-06 | 0.400 | 52,259 | +0 | 0.00% | 20,904 |
| 2022-06-07 | 2022-06-02 | 0.415 | 52,259 | +0 | 0.00% | 21,687 |
| 2022-06-06 | 2022-06-01 | 0.420 | 52,259 | +0 | 0.00% | 21,949 |
| 2022-06-02 | 2022-05-31 | 0.420 | 52,259 | +0 | 0.00% | 21,949 |
| 2022-06-01 | 2022-05-30 | 0.410 | 52,259 | +0 | 0.00% | 21,426 |
| 2022-05-31 | 2022-05-27 | 0.405 | 52,259 | +0 | 0.00% | 21,165 |
| 2022-05-30 | 2022-05-26 | 0.400 | 52,259 | +0 | 0.00% | 20,904 |
| 2022-05-27 | 2022-05-25 | 0.410 | 52,259 | +0 | 0.00% | 21,426 |
| 2022-05-26 | 2022-05-24 | 0.410 | 52,259 | +50,000 | 0.00% | 21,426 |
| 2021-04-19 | 2021-04-15 | 0.600 | 2,259 | -193,000 | 0.00% | 1,355 |
| 2021-03-29 | 2021-03-25 | 0.520 | 195,259 | +100,000 | 0.01% | 101,535 |
| 2021-02-25 | 2021-02-23 | 0.580 | 95,259 | +50,000 | 0.00% | 55,250 |
| 2021-02-24 | 2021-02-22 | 0.580 | 45,259 | +40,000 | 0.00% | 26,250 |
| 2021-02-19 | 2021-02-17 | 0.660 | 5,259 | +3,000 | 0.00% | 3,471 |
| 2021-01-19 | 2021-01-15 | 0.630 | 2,259 | -22,000 | 0.00% | 1,423 |
| 2021-01-11 | 2021-01-07 | 0.650 | 24,259 | -50,000 | 0.00% | 15,768 |
| 2021-01-08 | 2021-01-06 | 0.630 | 74,259 | -64,000 | 0.00% | 46,783 |
| 2021-01-07 | 2021-01-05 | 0.600 | 138,259 | +64,000 | 0.01% | 82,955 |
| 2021-01-06 | 2021-01-04 | 0.630 | 74,259 | +50,000 | 0.00% | 46,783 |
| 2021-01-05 | 2020-12-31 | 0.630 | 24,259 | +22,000 | 0.00% | 15,283 |
| 2020-12-30 | 2020-12-28 | 0.690 | 2,259 | -327,000 | 0.00% | 1,559 |
| 2020-05-25 | 2020-05-21 | 0.530 | 329,259 | -8,000 | 0.01% | 174,507 |
| 2019-12-09 | 2019-12-05 | 0.750 | 337,259 | -8,000 | 0.01% | 252,944 |
| 2019-12-06 | 2019-12-04 | 0.750 | 345,259 | +8,000 | 0.01% | 258,944 |
| 2019-07-10 | 2019-07-08 | 0.940 | 337,259 | +100,000 | 0.01% | 317,023 |
| 2019-06-28 | 2019-06-26 | 0.970 | 237,259 | +19,000 | 0.01% | 230,141 |
| 2019-06-20 | 2019-06-18 | 0.950 | 218,259 | +10,000 | 0.01% | 207,346 |
| 2019-06-14 | 2019-06-12 | 0.940 | 208,259 | +46,000 | 0.01% | 195,763 |
| 2019-03-15 | 2019-03-13 | 1.170 | 162,259 | +80,000 | 0.01% | 189,843 |
| 2019-02-21 | 2019-02-19 | 1.240 | 82,259 | +50,000 | 0.00% | 102,001 |
| 2019-02-18 | 2019-02-14 | 1.250 | 32,259 | +30,000 | 0.00% | 40,324 |
| 2019-02-15 | 2019-02-13 | 1.280 | 2,259 | -6,000 | 0.00% | 2,892 |
| 2019-02-14 | 2019-02-12 | 1.300 | 8,259 | -24,000 | 0.00% | 10,737 |
| 2019-02-13 | 2019-02-11 | 1.270 | 32,259 | +30,000 | 0.00% | 40,969 |
| 2018-08-28 | 2018-08-24 | 1.350 | 2,259 | -28,000 | 0.00% | 3,050 |
| 2018-08-27 | 2018-08-23 | 1.350 | 30,259 | -20,000 | 0.00% | 40,850 |
| 2018-08-24 | 2018-08-22 | 1.290 | 50,259 | -1,000 | 0.00% | 64,834 |
| 2018-08-23 | 2018-08-21 | 1.280 | 51,259 | +49,000 | 0.00% | 65,612 |
| 2017-04-20 | 2017-04-18 | 1.200 | 2,259 | -80,000 | 0.00% | 2,711 |
| 2017-03-10 | 2017-03-08 | 1.170 | 82,259 | -157,000 | 0.01% | 96,243 |
| 2017-02-28 | 2017-02-24 | 0.990 | 239,259 | -150,000 | 0.02% | 236,866 |
| 2017-02-27 | 2017-02-23 | 0.880 | 389,259 | +50,000 | 0.03% | 342,548 |
| 2017-02-24 | 2017-02-22 | 0.930 | 339,259 | +100,000 | 0.03% | 315,511 |
| 2017-02-13 | 2017-02-09 | 1.010 | 239,259 | +50,000 | 0.02% | 241,652 |
| 2017-02-10 | 2017-02-08 | 1.010 | 189,259 | +57,000 | 0.02% | 191,152 |
| 2017-01-13 | 2017-01-11 | 1.050 | 132,259 | +50,000 | 0.01% | 138,872 |
| 2016-12-01 | 2016-11-29 | 0.930 | 82,259 | -100,000 | 0.01% | 76,501 |
| 2016-11-30 | 2016-11-28 | 0.860 | 182,259 | +100,000 | 0.01% | 156,743 |
| 2016-05-27 | 2016-05-25 | 1.180 | 82,259 | +80,000 | 0.01% | 97,066 |
| 2015-12-23 | 2015-12-21 | 1.740 | 2,259 | -2,000 | 0.00% | 3,931 |
| 2015-12-18 | 2015-12-16 | 1.810 | 4,259 | -2,000 | 0.00% | 7,709 |
| 2015-12-15 | 2015-12-11 | 1.700 | 6,259 | +2,000 | 0.00% | 10,640 |
| 2015-12-09 | 2015-12-07 | 1.890 | 4,259 | +2,000 | 0.00% | 8,050 |
| 2015-10-09 | 2015-10-07 | 1.420 | 2,259 | -4,000 | 0.00% | 3,208 |
| 2015-09-23 | 2015-09-21 | 1.470 | 6,259 | -4,000 | 0.00% | 9,201 |
| 2015-09-21 | 2015-09-17 | 1.420 | 10,259 | +4,000 | 0.00% | 14,568 |
| 2015-09-11 | 2015-09-09 | 1.500 | 6,259 | +4,000 | 0.00% | 9,388 |
| 2015-08-10 | 2015-08-06 | 1.890 | 2,259 | -3,000 | 0.00% | 4,270 |
| 2015-07-31 | 2015-07-29 | 2.070 | 5,259 | +2,000 | 0.00% | 10,886 |
| 2015-07-17 | 2015-07-15 | 1.950 | 3,259 | -16,268 | 0.00% | 6,355 |
| 2015-07-14 | 2015-07-10 | 1.980 | 19,527 | +1,000 | 0.00% | 38,663 |
| 2015-07-10 | 2015-07-08 | 1.210 | 18,527 | -2,000 | 0.00% | 22,418 |
| 2015-07-09 | 2015-07-07 | 1.500 | 20,527 | +2,000 | 0.00% | 30,790 |
| 2015-07-08 | 2015-07-06 | 1.930 | 18,527 | -1,000 | 0.00% | 35,757 |
| 2015-07-03 | 2015-06-30 | 3.260 | 19,527 | -1,000 | 0.00% | 63,658 |
| 2015-07-02 | 2015-06-29 | 3.220 | 20,527 | +1,000 | 0.00% | 66,097 |
| 2015-06-29 | 2015-06-25 | 3.530 | 19,527 | -1,000 | 0.00% | 68,930 |
| 2015-06-23 | 2015-06-19 | 3.100 | 20,527 | +2,000 | 0.00% | 63,634 |
| 2015-06-15 | 2015-06-11 | 3.550 | 18,527 | -1,000 | 0.00% | 65,771 |
| 2015-06-12 | 2015-06-10 | 3.750 | 19,527 | -1,000 | 0.00% | 73,226 |
| 2015-06-11 | 2015-06-09 | 3.490 | 20,527 | +2,000 | 0.00% | 71,639 |
| 2015-03-11 | 2015-03-09 | 1.090 | 18,527 | -2,000 | 0.00% | 20,194 |
| 2014-10-10 | 2014-10-08 | 1.450 | 20,527 | -4,000 | 0.00% | 29,764 |
| 2014-10-06 | 2014-09-30 | 1.240 | 24,527 | +4,000 | 0.00% | 30,413 |
| 2014-09-30 | 2014-09-26 | 1.280 | 20,527 | -4,000 | 0.00% | 26,275 |
| 2014-09-22 | 2014-09-18 | 1.530 | 24,527 | +3,000 | 0.00% | 37,526 |
| 2014-09-17 | 2014-09-15 | 1.470 | 21,527 | +3,000 | 0.00% | 31,645 |
| 2013-12-04 | 2013-12-02 | 1.090 | 18,527 | -20,000 | 0.00% | 20,194 |
| 2013-10-18 | 2013-10-16 | 0.670 | 38,527 | -480,000 | 0.00% | 25,813 |
| 2013-10-09 | 2013-10-07 | 0.540 | 518,527 | -400,000 | 0.05% | 280,005 |
| 2013-10-08 | 2013-10-04 | 0.475 | 918,527 | -200,000 | 0.08% | 436,300 |
| 2013-10-02 | 2013-09-27 | 0.460 | 1,118,527 | -100,000 | 0.10% | 514,522 |
| 2013-09-24 | 2013-09-19 | 0.425 | 1,218,527 | -98,000 | 0.11% | 517,874 |
| 2013-09-19 | 2013-09-17 | 0.410 | 1,316,527 | +98,000 | 0.12% | 539,776 |
| 2013-09-17 | 2013-09-13 | 0.415 | 1,218,527 | +24,000 | 0.11% | 505,689 |
| 2013-09-03 | 2013-08-30 | 0.420 | 1,194,527 | +53,000 | 0.10% | 501,701 |
| 2013-09-02 | 2013-08-29 | 0.420 | 1,141,527 | +75,000 | 0.10% | 479,441 |
| 2013-08-30 | 2013-08-28 | 0.425 | 1,066,527 | +300,000 | 0.09% | 453,274 |
| 2013-08-29 | 2013-08-27 | 0.445 | 766,527 | +68,000 | 0.07% | 341,105 |
| 2013-08-19 | 2013-08-15 | 0.435 | 698,527 | -342,000 | 0.06% | 303,859 |
| 2013-08-06 | 2013-08-02 | 0.415 | 1,040,527 | +200,000 | 0.09% | 431,819 |
| 2013-08-05 | 2013-08-01 | 0.415 | 840,527 | -200,000 | 0.07% | 348,819 |
| 2013-08-01 | 2013-07-30 | 0.410 | 1,040,527 | +200,000 | 0.09% | 426,616 |
| 2013-07-29 | 2013-07-25 | 0.430 | 840,527 | -200,000 | 0.07% | 361,427 |
| 2013-07-26 | 2013-07-24 | 0.420 | 1,040,527 | +200,000 | 0.09% | 437,021 |
| 2013-07-23 | 2013-07-19 | 0.405 | 840,527 | -100,000 | 0.07% | 340,413 |
| 2013-07-22 | 2013-07-18 | 0.415 | 940,527 | +100,000 | 0.08% | 390,319 |
| 2013-07-19 | 2013-07-17 | 0.415 | 840,527 | +142,000 | 0.07% | 348,819 |
| 2013-01-28 | 2013-01-24 | 0.465 | 698,527 | -300,000 | 0.06% | 324,815 |
| 2013-01-24 | 2013-01-22 | 0.415 | 998,527 | -300,000 | 0.09% | 414,389 |
| 2012-03-29 | 2012-03-27 | 0.275 | 1,298,527 | +100,000 | 0.11% | 357,095 |
| 2012-02-10 | 2012-02-08 | 0.305 | 1,198,527 | -48,000 | 0.11% | 365,551 |
| 2012-02-08 | 2012-02-06 | 0.295 | 1,246,527 | -52,000 | 0.11% | 367,725 |
| 2012-01-30 | 2012-01-26 | 0.265 | 1,298,527 | +6,000 | 0.11% | 344,110 |
| 2012-01-27 | 2012-01-20 | 0.265 | 1,292,527 | +200,000 | 0.11% | 342,520 |
| 2012-01-19 | 2012-01-17 | 0.280 | 1,092,527 | -56,000 | 0.10% | 305,908 |
| 2012-01-18 | 2012-01-16 | 0.270 | 1,148,527 | -94,000 | 0.10% | 310,102 |
| 2012-01-09 | 2012-01-05 | 0.270 | 1,242,527 | +51,000 | 0.11% | 335,482 |
| 2012-01-06 | 2012-01-04 | 0.265 | 1,191,527 | +49,000 | 0.10% | 315,755 |
| 2011-12-16 | 2011-12-14 | 0.270 | 1,142,527 | -186,000 | 0.10% | 308,482 |
| 2011-12-15 | 2011-12-13 | 0.260 | 1,328,527 | +186,000 | 0.12% | 345,417 |
| 2011-10-11 | 2011-10-07 | 0.245 | 1,142,527 | -27,000 | 0.10% | 279,919 |
| 2011-10-10 | 2011-10-06 | 0.245 | 1,169,527 | +27,000 | 0.10% | 286,534 |
| 2011-09-28 | 2011-09-26 | 0.260 | 1,142,527 | +100,000 | 0.10% | 297,057 |
| 2011-09-02 | 2011-08-31 | 0.335 | 1,042,527 | +100,000 | 0.09% | 349,247 |
| 2011-08-29 | 2011-08-25 | 0.350 | 942,527 | +200,000 | 0.08% | 329,884 |
| 2011-08-16 | 2011-08-12 | 0.370 | 742,527 | -100,000 | 0.07% | 274,735 |
| 2011-08-15 | 2011-08-11 | 0.355 | 842,527 | +100,000 | 0.07% | 299,097 |
| 2011-08-04 | 2011-08-02 | 0.455 | 742,527 | +100,000 | 0.07% | 337,850 |
| 2011-08-03 | 2011-08-01 | 0.455 | 642,527 | +100,000 | 0.06% | 292,350 |
| 2011-07-25 | 2011-07-21 | 0.450 | 542,527 | +100,000 | 0.05% | 244,137 |
| 2011-06-15 | 2011-06-13 | 0.485 | 442,527 | +100,000 | 0.04% | 214,626 |
| 2011-05-30 | 2011-05-26 | 0.581 | 342,527 | +12,456 | 0.03% | 199,053 |
| 2011-05-09 | 2011-05-05 | 0.560 | 330,071 | -96,364 | 0.03% | 184,964 |
| 2011-05-04 | 2011-04-29 | 0.560 | 426,435 | -385,455 | 0.04% | 238,965 |
| 2011-04-08 | 2011-04-06 | 0.514 | 811,890 | -95,400 | 0.07% | 417,051 |
| 2011-04-06 | 2011-04-01 | 0.488 | 907,290 | -963 | 0.08% | 442,518 |
| 2011-03-29 | 2011-03-25 | 0.488 | 908,253 | -48,182 | 0.08% | 442,988 |
| 2011-03-28 | 2011-03-24 | 0.493 | 956,435 | +48,182 | 0.09% | 471,450 |
| 2011-03-25 | 2011-03-23 | 0.498 | 908,253 | +96,363 | 0.08% | 452,413 |
| 2011-03-18 | 2011-03-16 | 0.477 | 811,890 | +96,364 | 0.07% | 387,563 |
| 2011-03-08 | 2011-03-04 | 0.529 | 715,526 | -141,655 | 0.07% | 378,689 |
| 2011-03-07 | 2011-03-03 | 0.503 | 857,181 | +141,655 | 0.08% | 431,421 |
| 2010-10-04 | 2010-09-29 | 0.592 | 715,526 | -289,091 | 0.07% | 423,240 |
| 2010-09-29 | 2010-09-27 | 0.571 | 1,004,617 | +192,727 | 0.09% | 573,390 |
| 2010-09-21 | 2010-09-17 | 0.550 | 811,890 | +192,728 | 0.07% | 446,540 |
| 2010-09-06 | 2010-09-02 | 0.560 | 619,162 | +11,466 | 0.06% | 346,964 |
| 2010-06-11 | 2010-06-09 | 0.635 | 607,696 | +20,599 | 0.06% | 385,741 |
| 2010-06-08 | 2010-06-04 | 0.624 | 587,097 | -5,482 | 0.06% | 366,241 |
| 2010-05-31 | 2010-05-27 | 0.569 | 592,579 | +5,482 | 0.06% | 337,234 |
| 2010-05-03 | 2010-04-29 | 0.722 | 587,097 | +91,374 | 0.06% | 424,068 |
| 2010-04-26 | 2010-04-22 | 0.755 | 495,723 | -182,747 | 0.05% | 374,343 |
| 2010-04-23 | 2010-04-21 | 0.722 | 678,470 | +91,373 | 0.07% | 490,068 |
| 2010-04-16 | 2010-04-14 | 0.755 | 587,097 | +91,374 | 0.06% | 443,344 |
| 2010-04-09 | 2010-04-07 | 0.766 | 495,723 | +91,373 | 0.05% | 379,769 |
| 2010-03-30 | 2010-03-26 | 0.810 | 404,350 | -45,687 | 0.04% | 327,470 |
| 2010-03-29 | 2010-03-25 | 0.777 | 450,037 | -91,373 | 0.04% | 349,694 |
| 2010-03-26 | 2010-03-24 | 0.777 | 541,410 | +45,687 | 0.05% | 420,694 |
| 2010-03-25 | 2010-03-23 | 0.810 | 495,723 | +91,373 | 0.05% | 401,470 |
| 2010-03-22 | 2010-03-18 | 0.886 | 404,350 | -182,747 | 0.04% | 358,446 |
| 2010-03-19 | 2010-03-17 | 0.876 | 587,097 | +182,747 | 0.06% | 514,022 |
| 2010-03-16 | 2010-03-12 | 0.854 | 404,350 | -91,373 | 0.04% | 345,171 |
| 2010-03-09 | 2010-03-05 | 0.908 | 495,723 | +45,686 | 0.05% | 450,297 |
| 2010-03-04 | 2010-03-02 | 0.897 | 450,037 | +45,687 | 0.04% | 403,872 |
| 2010-02-10 | 2010-02-08 | 0.799 | 404,350 | -45,687 | 0.04% | 323,044 |
| 2010-02-05 | 2010-02-03 | 0.854 | 450,037 | +45,687 | 0.04% | 384,171 |
| 2010-02-04 | 2010-02-02 | 0.832 | 404,350 | -45,687 | 0.04% | 336,320 |
| 2010-02-03 | 2010-02-01 | 0.876 | 450,037 | +45,687 | 0.04% | 394,022 |
| 2010-01-18 | 2010-01-14 | 0.854 | 404,350 | -228,433 | 0.04% | 345,171 |
| 2010-01-06 | 2010-01-04 | 0.624 | 632,783 | -45,687 | 0.06% | 394,740 |
| 2009-12-30 | 2009-12-28 | 0.580 | 678,470 | +45,687 | 0.07% | 393,540 |
| 2009-12-18 | 2009-12-16 | 0.635 | 632,783 | -228,433 | 0.06% | 401,666 |
| 2009-12-11 | 2009-12-09 | 0.547 | 861,216 | -274,119 | 0.08% | 471,264 |
| 2009-12-09 | 2009-12-07 | 0.536 | 1,135,335 | -182,746 | 0.11% | 608,838 |
| 2009-12-04 | 2009-12-02 | 0.525 | 1,318,081 | -91,373 | 0.13% | 692,413 |
| 2009-12-02 | 2009-11-30 | 0.514 | 1,409,454 | +182,746 | 0.14% | 724,988 |
| 2009-12-01 | 2009-11-27 | 0.514 | 1,226,708 | +365,492 | 0.12% | 630,988 |
| 2009-11-30 | 2009-11-26 | 0.558 | 861,216 | -91,373 | 0.08% | 480,689 |
| 2009-11-27 | 2009-11-25 | 0.558 | 952,589 | -91,373 | 0.09% | 531,689 |
| 2009-11-26 | 2009-11-24 | 0.558 | 1,043,962 | +182,746 | 0.10% | 582,689 |
| 2009-11-25 | 2009-11-23 | 0.569 | 861,216 | -91,373 | 0.08% | 490,114 |
| 2009-11-19 | 2009-11-17 | 0.569 | 952,589 | +91,373 | 0.09% | 542,114 |
| 2009-11-12 | 2009-11-10 | 0.569 | 861,216 | -91,373 | 0.08% | 490,114 |
| 2009-11-10 | 2009-11-06 | 0.580 | 952,589 | +137,060 | 0.09% | 552,539 |
| 2009-09-22 | 2009-09-18 | 0.711 | 815,529 | +18,274 | 0.08% | 580,142 |
| 2009-09-09 | 2009-09-07 | 0.733 | 797,255 | +45,687 | 0.08% | 584,593 |
| 2009-09-08 | 2009-09-04 | 0.700 | 751,568 | -45,687 | 0.07% | 526,417 |
| 2009-08-11 | 2009-08-07 | 0.722 | 797,255 | +29,240 | 0.08% | 575,868 |
| 2009-08-10 | 2009-08-06 | 0.722 | 768,015 | -74,926 | 0.07% | 554,748 |
| 2009-07-29 | 2009-07-27 | 0.602 | 842,941 | -182,746 | 0.08% | 507,390 |
| 2009-07-28 | 2009-07-24 | 0.580 | 1,025,687 | +274,119 | 0.10% | 594,939 |
| 2009-07-09 | 2009-07-07 | 0.558 | 751,568 | +91,373 | 0.07% | 419,489 |
| 2009-06-15 | 2009-06-11 | 0.635 | 660,195 | +91,373 | 0.06% | 419,066 |
| 2009-06-11 | 2009-06-09 | 0.679 | 568,822 | +18,650 | 0.05% | 386,178 |
| 2009-06-05 | 2009-06-03 | 0.622 | 550,172 | -265,132 | 0.05% | 342,390 |
| 2009-06-04 | 2009-06-02 | 0.566 | 815,304 | -265,131 | 0.08% | 461,264 |
| 2009-06-02 | 2009-05-29 | 0.577 | 1,080,435 | +176,754 | 0.11% | 623,489 |
| 2009-06-01 | 2009-05-27 | 0.577 | 903,681 | +265,132 | 0.09% | 521,489 |
| 2009-05-27 | 2009-05-25 | 0.577 | 638,549 | -88,377 | 0.06% | 368,489 |
| 2009-05-25 | 2009-05-21 | 0.577 | 726,926 | -88,378 | 0.07% | 419,489 |
| 2009-05-21 | 2009-05-19 | 0.520 | 815,304 | +88,378 | 0.08% | 424,363 |
| 2009-05-15 | 2009-05-13 | 0.487 | 726,926 | -176,755 | 0.07% | 353,686 |
| 2009-05-14 | 2009-05-12 | 0.464 | 903,681 | +88,377 | 0.09% | 419,236 |
| 2009-05-13 | 2009-05-11 | 0.470 | 815,304 | +618,641 | 0.08% | 382,849 |
| 2008-11-10 | 2008-11-06 | 0.160 | 196,663 | +176,754 | 0.02% | 31,376 |
| 2008-06-05 | 2008-06-03 | 0.792 | 19,909 | +561 | 0.00% | 15,763 |
| 2007-10-22 | 2007-10-17 | 1.630 | 19,348 | -8,085 | 0.00% | 31,538 |
| 2007-06-26 | 2007-06-22 | 2.375 | 27,433 | 0.00% | 65,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy