History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 221,318 | +0 | 0.01% | 19,476 |
| 2025-10-13 | 2025-10-09 | 0.090 | 221,318 | +0 | 0.01% | 19,919 |
| 2025-10-10 | 2025-10-08 | 0.088 | 221,318 | +0 | 0.01% | 19,476 |
| 2025-10-09 | 2025-10-06 | 0.095 | 221,318 | +0 | 0.01% | 21,025 |
| 2025-10-08 | 2025-10-03 | 0.092 | 221,318 | +0 | 0.01% | 20,361 |
| 2025-10-06 | 2025-10-02 | 0.091 | 221,318 | +0 | 0.01% | 20,140 |
| 2025-10-03 | 2025-09-30 | 0.090 | 221,318 | +0 | 0.01% | 19,919 |
| 2025-10-02 | 2025-09-29 | 0.092 | 221,318 | +0 | 0.01% | 20,361 |
| 2025-09-30 | 2025-09-26 | 0.093 | 221,318 | +0 | 0.01% | 20,583 |
| 2025-09-29 | 2025-09-25 | 0.095 | 221,318 | +0 | 0.01% | 21,025 |
| 2025-09-26 | 2025-09-24 | 0.099 | 221,318 | +0 | 0.01% | 21,910 |
| 2025-09-25 | 2025-09-23 | 0.092 | 221,318 | +0 | 0.01% | 20,361 |
| 2025-09-24 | 2025-09-22 | 0.092 | 221,318 | +0 | 0.01% | 20,361 |
| 2025-09-23 | 2025-09-19 | 0.088 | 221,318 | +0 | 0.01% | 19,476 |
| 2025-09-22 | 2025-09-18 | 0.088 | 221,318 | +0 | 0.01% | 19,476 |
| 2025-09-19 | 2025-09-17 | 0.091 | 221,318 | +0 | 0.01% | 20,140 |
| 2025-09-18 | 2025-09-16 | 0.089 | 221,318 | +0 | 0.01% | 19,697 |
| 2025-09-17 | 2025-09-15 | 0.092 | 221,318 | +0 | 0.01% | 20,361 |
| 2025-09-16 | 2025-09-12 | 0.090 | 221,318 | +0 | 0.01% | 19,919 |
| 2025-09-15 | 2025-09-11 | 0.090 | 221,318 | +0 | 0.01% | 19,919 |
| 2025-09-12 | 2025-09-10 | 0.093 | 221,318 | +0 | 0.01% | 20,583 |
| 2025-09-11 | 2025-09-09 | 0.090 | 221,318 | +0 | 0.01% | 19,919 |
| 2025-09-10 | 2025-09-08 | 0.090 | 221,318 | +0 | 0.01% | 19,919 |
| 2025-09-09 | 2025-09-05 | 0.090 | 221,318 | +0 | 0.01% | 19,919 |
| 2025-09-08 | 2025-09-04 | 0.088 | 221,318 | +0 | 0.01% | 19,476 |
| 2025-09-05 | 2025-09-03 | 0.089 | 221,318 | +0 | 0.01% | 19,697 |
| 2025-09-04 | 2025-09-02 | 0.084 | 221,318 | +0 | 0.01% | 18,591 |
| 2025-09-03 | 2025-09-01 | 0.090 | 221,318 | +0 | 0.01% | 19,919 |
| 2025-09-02 | 2025-08-29 | 0.088 | 221,318 | +0 | 0.01% | 19,476 |
| 2025-09-01 | 2025-08-28 | 0.092 | 221,318 | +0 | 0.01% | 20,361 |
| 2025-08-29 | 2025-08-27 | 0.086 | 221,318 | +0 | 0.01% | 19,033 |
| 2025-08-28 | 2025-08-26 | 0.087 | 221,318 | +0 | 0.01% | 19,255 |
| 2025-08-27 | 2025-08-25 | 0.085 | 221,318 | +0 | 0.01% | 18,812 |
| 2025-08-26 | 2025-08-22 | 0.092 | 221,318 | +0 | 0.01% | 20,361 |
| 2025-08-25 | 2025-08-21 | 0.090 | 221,318 | +0 | 0.01% | 19,919 |
| 2025-08-22 | 2025-08-20 | 0.092 | 221,318 | +0 | 0.01% | 20,361 |
| 2025-08-21 | 2025-08-19 | 0.094 | 221,318 | +0 | 0.01% | 20,804 |
| 2025-08-20 | 2025-08-18 | 0.095 | 221,318 | +0 | 0.01% | 21,025 |
| 2025-08-19 | 2025-08-15 | 0.095 | 221,318 | +0 | 0.01% | 21,025 |
| 2025-08-18 | 2025-08-14 | 0.092 | 221,318 | +0 | 0.01% | 20,361 |
| 2025-08-15 | 2025-08-13 | 0.091 | 221,318 | +0 | 0.01% | 20,140 |
| 2025-08-14 | 2025-08-12 | 0.092 | 221,318 | +0 | 0.01% | 20,361 |
| 2025-08-13 | 2025-08-11 | 0.095 | 221,318 | +0 | 0.01% | 21,025 |
| 2025-08-12 | 2025-08-08 | 0.095 | 221,318 | +0 | 0.01% | 21,025 |
| 2025-08-11 | 2025-08-07 | 0.097 | 221,318 | +0 | 0.01% | 21,468 |
| 2025-08-08 | 2025-08-06 | 0.101 | 221,318 | +0 | 0.01% | 22,353 |
| 2025-08-07 | 2025-08-05 | 0.099 | 221,318 | +0 | 0.01% | 21,910 |
| 2025-08-06 | 2025-08-04 | 0.099 | 221,318 | +0 | 0.01% | 21,910 |
| 2025-08-05 | 2025-08-01 | 0.098 | 221,318 | +0 | 0.01% | 21,689 |
| 2025-08-04 | 2025-07-31 | 0.096 | 221,318 | +0 | 0.01% | 21,247 |
| 2025-08-01 | 2025-07-30 | 0.110 | 221,318 | +0 | 0.01% | 24,345 |
| 2025-07-31 | 2025-07-29 | 0.110 | 221,318 | +0 | 0.01% | 24,345 |
| 2025-07-30 | 2025-07-28 | 0.111 | 221,318 | +0 | 0.01% | 24,566 |
| 2025-07-29 | 2025-07-25 | 0.110 | 221,318 | +0 | 0.01% | 24,345 |
| 2025-07-28 | 2025-07-24 | 0.105 | 221,318 | +0 | 0.01% | 23,238 |
| 2025-07-25 | 2025-07-23 | 0.096 | 221,318 | +0 | 0.01% | 21,247 |
| 2025-07-24 | 2025-07-22 | 0.094 | 221,318 | +0 | 0.01% | 20,804 |
| 2025-07-23 | 2025-07-21 | 0.095 | 221,318 | +0 | 0.01% | 21,025 |
| 2025-07-22 | 2025-07-18 | 0.092 | 221,318 | +0 | 0.01% | 20,361 |
| 2025-07-21 | 2025-07-17 | 0.094 | 221,318 | +0 | 0.01% | 20,804 |
| 2025-07-18 | 2025-07-16 | 0.091 | 221,318 | +0 | 0.01% | 20,140 |
| 2025-07-17 | 2025-07-15 | 0.093 | 221,318 | +0 | 0.01% | 20,583 |
| 2025-07-16 | 2025-07-14 | 0.097 | 221,318 | +0 | 0.01% | 21,468 |
| 2025-07-15 | 2025-07-11 | 0.097 | 221,318 | +0 | 0.01% | 21,468 |
| 2025-07-14 | 2025-07-10 | 0.096 | 221,318 | +0 | 0.01% | 21,247 |
| 2025-07-11 | 2025-07-09 | 0.092 | 221,318 | +0 | 0.01% | 20,361 |
| 2025-07-10 | 2025-07-08 | 0.091 | 221,318 | +0 | 0.01% | 20,140 |
| 2025-07-09 | 2025-07-07 | 0.091 | 221,318 | +0 | 0.01% | 20,140 |
| 2025-07-08 | 2025-07-04 | 0.087 | 221,318 | +0 | 0.01% | 19,255 |
| 2025-07-07 | 2025-07-03 | 0.088 | 221,318 | +0 | 0.01% | 19,476 |
| 2025-07-04 | 2025-07-02 | 0.096 | 221,318 | +0 | 0.01% | 21,247 |
| 2025-07-03 | 2025-06-30 | 0.097 | 221,318 | +0 | 0.01% | 21,468 |
| 2025-07-02 | 2025-06-27 | 0.093 | 221,318 | +0 | 0.01% | 20,583 |
| 2025-06-30 | 2025-06-26 | 0.100 | 221,318 | +0 | 0.01% | 22,132 |
| 2025-06-27 | 2025-06-25 | 0.110 | 221,318 | +0 | 0.01% | 24,345 |
| 2025-06-26 | 2025-06-24 | 0.116 | 221,318 | +0 | 0.01% | 25,673 |
| 2025-06-25 | 2025-06-23 | 0.116 | 221,318 | +0 | 0.01% | 25,673 |
| 2025-06-24 | 2025-06-20 | 0.117 | 221,318 | +0 | 0.01% | 25,894 |
| 2025-06-23 | 2025-06-19 | 0.117 | 221,318 | +0 | 0.01% | 25,894 |
| 2025-06-20 | 2025-06-18 | 0.114 | 221,318 | +0 | 0.01% | 25,230 |
| 2025-06-19 | 2025-06-17 | 0.116 | 221,318 | +0 | 0.01% | 25,673 |
| 2025-06-18 | 2025-06-16 | 0.121 | 221,318 | +0 | 0.01% | 26,779 |
| 2025-06-17 | 2025-06-13 | 0.122 | 221,318 | +0 | 0.01% | 27,001 |
| 2025-06-16 | 2025-06-12 | 0.115 | 221,318 | +0 | 0.01% | 25,452 |
| 2025-06-13 | 2025-06-11 | 0.120 | 221,318 | +0 | 0.01% | 26,558 |
| 2025-06-12 | 2025-06-10 | 0.117 | 221,318 | +0 | 0.01% | 25,894 |
| 2025-06-11 | 2025-06-09 | 0.117 | 221,318 | +0 | 0.01% | 25,894 |
| 2025-06-10 | 2025-06-06 | 0.115 | 221,318 | +0 | 0.01% | 25,452 |
| 2025-06-09 | 2025-06-05 | 0.124 | 221,318 | +0 | 0.01% | 27,443 |
| 2025-06-06 | 2025-06-04 | 0.118 | 221,318 | +0 | 0.01% | 26,116 |
| 2025-06-05 | 2025-06-03 | 0.120 | 221,318 | +0 | 0.01% | 26,558 |
| 2025-06-04 | 2025-06-02 | 0.119 | 221,318 | +0 | 0.01% | 26,337 |
| 2025-06-03 | 2025-05-30 | 0.125 | 221,318 | +0 | 0.01% | 27,665 |
| 2025-06-02 | 2025-05-29 | 0.126 | 221,318 | +0 | 0.01% | 27,886 |
| 2025-05-30 | 2025-05-28 | 0.124 | 221,318 | +0 | 0.01% | 27,443 |
| 2025-05-29 | 2025-05-27 | 0.124 | 221,318 | +0 | 0.01% | 27,443 |
| 2025-05-28 | 2025-05-26 | 0.123 | 221,318 | +0 | 0.01% | 27,222 |
| 2025-05-27 | 2025-05-23 | 0.122 | 221,318 | +0 | 0.01% | 27,001 |
| 2025-05-26 | 2025-05-22 | 0.116 | 221,318 | +0 | 0.01% | 25,673 |
| 2025-05-23 | 2025-05-21 | 0.124 | 221,318 | +0 | 0.01% | 27,443 |
| 2025-05-22 | 2025-05-20 | 0.124 | 221,318 | +0 | 0.01% | 27,443 |
| 2025-05-21 | 2025-05-19 | 0.128 | 221,318 | +0 | 0.01% | 28,329 |
| 2025-05-20 | 2025-05-16 | 0.134 | 221,318 | +0 | 0.01% | 29,657 |
| 2025-05-19 | 2025-05-15 | 0.124 | 221,318 | +0 | 0.01% | 27,443 |
| 2025-05-16 | 2025-05-14 | 0.126 | 221,318 | +0 | 0.01% | 27,886 |
| 2025-05-15 | 2025-05-13 | 0.121 | 221,318 | +0 | 0.01% | 26,779 |
| 2025-05-14 | 2025-05-12 | 0.121 | 221,318 | +0 | 0.01% | 26,779 |
| 2025-05-13 | 2025-05-09 | 0.129 | 221,318 | +0 | 0.01% | 28,550 |
| 2025-05-12 | 2025-05-08 | 0.131 | 221,318 | +0 | 0.01% | 28,993 |
| 2025-05-09 | 2025-05-07 | 0.148 | 221,318 | +0 | 0.01% | 32,755 |
| 2025-05-08 | 2025-05-06 | 0.140 | 221,318 | +0 | 0.01% | 30,985 |
| 2025-05-07 | 2025-05-02 | 0.138 | 221,318 | +0 | 0.01% | 30,542 |
| 2025-05-06 | 2025-04-30 | 0.138 | 221,318 | +0 | 0.01% | 30,542 |
| 2025-05-02 | 2025-04-29 | 0.139 | 221,318 | +0 | 0.01% | 30,763 |
| 2025-04-30 | 2025-04-28 | 0.123 | 221,318 | +0 | 0.01% | 27,222 |
| 2025-04-29 | 2025-04-25 | 0.128 | 221,318 | +0 | 0.01% | 28,329 |
| 2025-04-28 | 2025-04-24 | 0.127 | 221,318 | +0 | 0.01% | 28,107 |
| 2025-04-25 | 2025-04-23 | 0.136 | 221,318 | +0 | 0.01% | 30,099 |
| 2025-04-24 | 2025-04-22 | 0.141 | 221,318 | +0 | 0.01% | 31,206 |
| 2025-04-23 | 2025-04-17 | 0.134 | 221,318 | +0 | 0.01% | 29,657 |
| 2025-04-22 | 2025-04-16 | 0.133 | 221,318 | +0 | 0.01% | 29,435 |
| 2025-04-17 | 2025-04-15 | 0.147 | 221,318 | +0 | 0.01% | 32,534 |
| 2025-04-16 | 2025-04-14 | 0.130 | 221,318 | +0 | 0.01% | 28,771 |
| 2025-04-15 | 2025-04-11 | 0.130 | 221,318 | +0 | 0.01% | 28,771 |
| 2025-04-14 | 2025-04-10 | 0.111 | 221,318 | +0 | 0.01% | 24,566 |
| 2025-04-11 | 2025-04-09 | 0.118 | 221,318 | +0 | 0.01% | 26,116 |
| 2025-04-10 | 2025-04-08 | 0.115 | 221,318 | +0 | 0.01% | 25,452 |
| 2025-04-09 | 2025-04-07 | 0.115 | 221,318 | +0 | 0.01% | 25,452 |
| 2025-04-08 | 2025-04-03 | 0.126 | 221,318 | +0 | 0.01% | 27,886 |
| 2025-04-07 | 2025-04-02 | 0.128 | 221,318 | +0 | 0.01% | 28,329 |
| 2025-04-03 | 2025-04-01 | 0.140 | 221,318 | +0 | 0.01% | 30,985 |
| 2025-04-02 | 2025-03-31 | 0.134 | 221,318 | +0 | 0.01% | 29,657 |
| 2025-04-01 | 2025-03-28 | 0.135 | 221,318 | +0 | 0.01% | 29,878 |
| 2025-03-31 | 2025-03-27 | 0.134 | 221,318 | +0 | 0.01% | 29,657 |
| 2025-03-28 | 2025-03-26 | 0.136 | 221,318 | +0 | 0.01% | 30,099 |
| 2025-03-27 | 2025-03-25 | 0.137 | 221,318 | +0 | 0.01% | 30,321 |
| 2025-03-26 | 2025-03-24 | 0.137 | 221,318 | +0 | 0.01% | 30,321 |
| 2025-03-25 | 2025-03-21 | 0.145 | 221,318 | +0 | 0.01% | 32,091 |
| 2025-03-24 | 2025-03-20 | 0.150 | 221,318 | +0 | 0.01% | 33,198 |
| 2025-03-21 | 2025-03-19 | 0.150 | 221,318 | +0 | 0.01% | 33,198 |
| 2025-03-20 | 2025-03-18 | 0.154 | 221,318 | +0 | 0.01% | 34,083 |
| 2025-03-19 | 2025-03-17 | 0.139 | 221,318 | +0 | 0.01% | 30,763 |
| 2025-03-18 | 2025-03-14 | 0.139 | 221,318 | +0 | 0.01% | 30,763 |
| 2025-03-17 | 2025-03-13 | 0.134 | 221,318 | +0 | 0.01% | 29,657 |
| 2025-03-14 | 2025-03-12 | 0.132 | 221,318 | +0 | 0.01% | 29,214 |
| 2025-03-13 | 2025-03-11 | 0.128 | 221,318 | +0 | 0.01% | 28,329 |
| 2025-03-12 | 2025-03-10 | 0.128 | 221,318 | +0 | 0.01% | 28,329 |
| 2025-03-11 | 2025-03-07 | 0.129 | 221,318 | +0 | 0.01% | 28,550 |
| 2025-03-10 | 2025-03-06 | 0.137 | 221,318 | +0 | 0.01% | 30,321 |
| 2025-03-07 | 2025-03-05 | 0.133 | 221,318 | +0 | 0.01% | 29,435 |
| 2025-03-06 | 2025-03-04 | 0.126 | 221,318 | +0 | 0.01% | 27,886 |
| 2025-03-05 | 2025-03-03 | 0.125 | 221,318 | +0 | 0.01% | 27,665 |
| 2025-03-04 | 2025-02-28 | 0.136 | 221,318 | +0 | 0.01% | 30,099 |
| 2025-03-03 | 2025-02-27 | 0.140 | 221,318 | +0 | 0.01% | 30,985 |
| 2025-02-28 | 2025-02-26 | 0.132 | 221,318 | +0 | 0.01% | 29,214 |
| 2025-02-27 | 2025-02-25 | 0.137 | 221,318 | +0 | 0.01% | 30,321 |
| 2025-02-26 | 2025-02-24 | 0.137 | 221,318 | +0 | 0.01% | 30,321 |
| 2025-02-25 | 2025-02-21 | 0.137 | 221,318 | +0 | 0.01% | 30,321 |
| 2025-02-24 | 2025-02-20 | 0.139 | 221,318 | +0 | 0.01% | 30,763 |
| 2025-02-21 | 2025-02-19 | 0.140 | 221,318 | +0 | 0.01% | 30,985 |
| 2025-02-20 | 2025-02-18 | 0.136 | 221,318 | +0 | 0.01% | 30,099 |
| 2025-02-19 | 2025-02-17 | 0.144 | 221,318 | +0 | 0.01% | 31,870 |
| 2025-02-18 | 2025-02-14 | 0.145 | 221,318 | +0 | 0.01% | 32,091 |
| 2025-02-17 | 2025-02-13 | 0.139 | 221,318 | +0 | 0.01% | 30,763 |
| 2025-02-14 | 2025-02-12 | 0.141 | 221,318 | +0 | 0.01% | 31,206 |
| 2025-02-13 | 2025-02-11 | 0.141 | 221,318 | +0 | 0.01% | 31,206 |
| 2025-02-12 | 2025-02-10 | 0.140 | 221,318 | +0 | 0.01% | 30,985 |
| 2025-02-11 | 2025-02-07 | 0.140 | 221,318 | +0 | 0.01% | 30,985 |
| 2025-02-10 | 2025-02-06 | 0.145 | 221,318 | +0 | 0.01% | 32,091 |
| 2025-02-07 | 2025-02-05 | 0.144 | 221,318 | +0 | 0.01% | 31,870 |
| 2025-02-06 | 2025-02-04 | 0.142 | 221,318 | +0 | 0.01% | 31,427 |
| 2025-02-05 | 2025-02-03 | 0.146 | 221,318 | +0 | 0.01% | 32,312 |
| 2025-02-04 | 2025-01-28 | 0.153 | 221,318 | +0 | 0.01% | 33,862 |
| 2025-02-03 | 2025-01-24 | 0.146 | 221,318 | +0 | 0.01% | 32,312 |
| 2025-01-27 | 2025-01-23 | 0.152 | 221,318 | +0 | 0.01% | 33,640 |
| 2025-01-24 | 2025-01-22 | 0.147 | 221,318 | +0 | 0.01% | 32,534 |
| 2025-01-23 | 2025-01-21 | 0.147 | 221,318 | +0 | 0.01% | 32,534 |
| 2025-01-22 | 2025-01-20 | 0.147 | 221,318 | +0 | 0.01% | 32,534 |
| 2025-01-21 | 2025-01-17 | 0.152 | 221,318 | +0 | 0.01% | 33,640 |
| 2025-01-20 | 2025-01-16 | 0.152 | 221,318 | +0 | 0.01% | 33,640 |
| 2025-01-17 | 2025-01-15 | 0.152 | 221,318 | +0 | 0.01% | 33,640 |
| 2025-01-16 | 2025-01-14 | 0.145 | 221,318 | +0 | 0.01% | 32,091 |
| 2025-01-15 | 2025-01-13 | 0.145 | 221,318 | +0 | 0.01% | 32,091 |
| 2025-01-14 | 2025-01-10 | 0.151 | 221,318 | +0 | 0.01% | 33,419 |
| 2025-01-13 | 2025-01-09 | 0.151 | 221,318 | +0 | 0.01% | 33,419 |
| 2025-01-10 | 2025-01-08 | 0.154 | 221,318 | +0 | 0.01% | 34,083 |
| 2025-01-09 | 2025-01-07 | 0.174 | 221,318 | +0 | 0.01% | 38,509 |
| 2025-01-08 | 2025-01-06 | 0.145 | 221,318 | +0 | 0.01% | 32,091 |
| 2025-01-07 | 2025-01-03 | 0.145 | 221,318 | +0 | 0.01% | 32,091 |
| 2025-01-06 | 2025-01-02 | 0.155 | 221,318 | +0 | 0.01% | 34,304 |
| 2025-01-03 | 2024-12-31 | 0.141 | 221,318 | +0 | 0.01% | 31,206 |
| 2025-01-02 | 2024-12-27 | 0.145 | 221,318 | +0 | 0.01% | 32,091 |
| 2024-12-30 | 2024-12-24 | 0.154 | 221,318 | +0 | 0.01% | 34,083 |
| 2024-12-27 | 2024-12-20 | 0.148 | 221,318 | +0 | 0.01% | 32,755 |
| 2024-12-23 | 2024-12-19 | 0.150 | 221,318 | +0 | 0.01% | 33,198 |
| 2024-12-20 | 2024-12-18 | 0.151 | 221,318 | +0 | 0.01% | 33,419 |
| 2024-12-19 | 2024-12-17 | 0.153 | 221,318 | +0 | 0.01% | 33,862 |
| 2024-12-18 | 2024-12-16 | 0.157 | 221,318 | +0 | 0.01% | 34,747 |
| 2024-12-17 | 2024-12-13 | 0.163 | 221,318 | +0 | 0.01% | 36,075 |
| 2024-12-16 | 2024-12-12 | 0.162 | 221,318 | +0 | 0.01% | 35,854 |
| 2024-12-13 | 2024-12-11 | 0.171 | 221,318 | +0 | 0.01% | 37,845 |
| 2024-12-12 | 2024-12-10 | 0.171 | 221,318 | +0 | 0.01% | 37,845 |
| 2024-12-11 | 2024-12-09 | 0.161 | 221,318 | +0 | 0.01% | 35,632 |
| 2024-12-10 | 2024-12-06 | 0.162 | 221,318 | +0 | 0.01% | 35,854 |
| 2024-12-09 | 2024-12-05 | 0.169 | 221,318 | +0 | 0.01% | 37,403 |
| 2024-12-06 | 2024-12-04 | 0.160 | 221,318 | +0 | 0.01% | 35,411 |
| 2024-12-05 | 2024-12-03 | 0.166 | 221,318 | +0 | 0.01% | 36,739 |
| 2024-12-04 | 2024-12-02 | 0.165 | 221,318 | +0 | 0.01% | 36,517 |
| 2024-12-03 | 2024-11-29 | 0.165 | 221,318 | +0 | 0.01% | 36,517 |
| 2024-12-02 | 2024-11-28 | 0.153 | 221,318 | +0 | 0.01% | 33,862 |
| 2024-11-29 | 2024-11-27 | 0.165 | 221,318 | +0 | 0.01% | 36,517 |
| 2024-11-28 | 2024-11-26 | 0.154 | 221,318 | +0 | 0.01% | 34,083 |
| 2024-11-27 | 2024-11-25 | 0.165 | 221,318 | +0 | 0.01% | 36,517 |
| 2024-11-26 | 2024-11-22 | 0.159 | 221,318 | +0 | 0.01% | 35,190 |
| 2024-11-25 | 2024-11-21 | 0.165 | 221,318 | +0 | 0.01% | 36,517 |
| 2024-11-22 | 2024-11-20 | 0.163 | 221,318 | +0 | 0.01% | 36,075 |
| 2024-11-21 | 2024-11-19 | 0.156 | 221,318 | +0 | 0.01% | 34,526 |
| 2024-11-20 | 2024-11-18 | 0.160 | 221,318 | +0 | 0.01% | 35,411 |
| 2024-11-19 | 2024-11-15 | 0.151 | 221,318 | +0 | 0.01% | 33,419 |
| 2024-11-18 | 2024-11-14 | 0.146 | 221,318 | +0 | 0.01% | 32,312 |
| 2024-11-15 | 2024-11-13 | 0.145 | 221,318 | +0 | 0.01% | 32,091 |
| 2024-11-14 | 2024-11-12 | 0.145 | 221,318 | +0 | 0.01% | 32,091 |
| 2024-11-13 | 2024-11-11 | 0.150 | 221,318 | +0 | 0.01% | 33,198 |
| 2024-11-12 | 2024-11-08 | 0.149 | 221,318 | +0 | 0.01% | 32,976 |
| 2024-11-11 | 2024-11-07 | 0.147 | 221,318 | +0 | 0.01% | 32,534 |
| 2024-11-08 | 2024-11-06 | 0.145 | 221,318 | +0 | 0.01% | 32,091 |
| 2024-11-07 | 2024-11-05 | 0.147 | 221,318 | +0 | 0.01% | 32,534 |
| 2024-11-06 | 2024-11-04 | 0.149 | 221,318 | +0 | 0.01% | 32,976 |
| 2024-11-05 | 2024-11-01 | 0.149 | 221,318 | +0 | 0.01% | 32,976 |
| 2024-11-04 | 2024-10-31 | 0.163 | 221,318 | +0 | 0.01% | 36,075 |
| 2024-11-01 | 2024-10-30 | 0.159 | 221,318 | +0 | 0.01% | 35,190 |
| 2024-10-31 | 2024-10-29 | 0.164 | 221,318 | +0 | 0.01% | 36,296 |
| 2024-10-30 | 2024-10-28 | 0.162 | 221,318 | +0 | 0.01% | 35,854 |
| 2024-10-29 | 2024-10-25 | 0.153 | 221,318 | +0 | 0.01% | 33,862 |
| 2024-10-28 | 2024-10-24 | 0.166 | 221,318 | +0 | 0.01% | 36,739 |
| 2024-10-25 | 2024-10-23 | 0.162 | 221,318 | +0 | 0.01% | 35,854 |
| 2024-10-24 | 2024-10-22 | 0.155 | 221,318 | +0 | 0.01% | 34,304 |
| 2024-10-23 | 2024-10-21 | 0.150 | 221,318 | +0 | 0.01% | 33,198 |
| 2024-10-22 | 2024-10-18 | 0.165 | 221,318 | +0 | 0.01% | 36,517 |
| 2024-10-21 | 2024-10-17 | 0.173 | 221,318 | +0 | 0.01% | 38,288 |
| 2024-10-18 | 2024-10-16 | 0.168 | 221,318 | +0 | 0.01% | 37,181 |
| 2024-10-17 | 2024-10-15 | 0.161 | 221,318 | +0 | 0.01% | 35,632 |
| 2024-10-16 | 2024-10-14 | 0.162 | 221,318 | +0 | 0.01% | 35,854 |
| 2024-10-15 | 2024-10-10 | 0.159 | 221,318 | +0 | 0.01% | 35,190 |
| 2024-10-14 | 2024-10-09 | 0.162 | 221,318 | +0 | 0.01% | 35,854 |
| 2024-10-10 | 2024-10-08 | 0.164 | 221,318 | +0 | 0.01% | 36,296 |
| 2024-10-09 | 2024-10-07 | 0.168 | 221,318 | +0 | 0.01% | 37,181 |
| 2024-10-08 | 2024-10-04 | 0.167 | 221,318 | +0 | 0.01% | 36,960 |
| 2024-10-07 | 2024-10-03 | 0.184 | 221,318 | +0 | 0.01% | 40,723 |
| 2024-10-04 | 2024-10-02 | 0.190 | 221,318 | +0 | 0.01% | 42,050 |
| 2024-10-03 | 2024-09-30 | 0.178 | 221,318 | +0 | 0.01% | 39,395 |
| 2024-10-02 | 2024-09-27 | 0.202 | 221,318 | +0 | 0.01% | 44,706 |
| 2024-09-30 | 2024-09-26 | 0.200 | 221,318 | +0 | 0.01% | 44,264 |
| 2024-09-27 | 2024-09-25 | 0.186 | 221,318 | +0 | 0.01% | 41,165 |
| 2024-09-26 | 2024-09-24 | 0.186 | 221,318 | +0 | 0.01% | 41,165 |
| 2024-09-25 | 2024-09-23 | 0.186 | 221,318 | +0 | 0.01% | 41,165 |
| 2024-09-24 | 2024-09-20 | 0.190 | 221,318 | +0 | 0.01% | 42,050 |
| 2024-09-23 | 2024-09-19 | 0.194 | 221,318 | +0 | 0.01% | 42,936 |
| 2024-09-20 | 2024-09-17 | 0.190 | 221,318 | +0 | 0.01% | 42,050 |
| 2024-09-19 | 2024-09-16 | 0.204 | 221,318 | +0 | 0.01% | 45,149 |
| 2024-09-17 | 2024-09-13 | 0.204 | 221,318 | +0 | 0.01% | 45,149 |
| 2024-09-16 | 2024-09-12 | 0.209 | 221,318 | +0 | 0.01% | 46,255 |
| 2024-09-13 | 2024-09-11 | 0.205 | 221,318 | +0 | 0.01% | 45,370 |
| 2024-09-12 | 2024-09-10 | 0.207 | 221,318 | +0 | 0.01% | 45,813 |
| 2024-09-11 | 2024-09-09 | 0.197 | 221,318 | +0 | 0.01% | 43,600 |
| 2024-09-10 | 2024-09-05 | 0.183 | 221,318 | +0 | 0.01% | 40,501 |
| 2024-09-09 | 2024-09-04 | 0.172 | 221,318 | +0 | 0.01% | 38,067 |
| 2024-09-05 | 2024-09-03 | 0.195 | 221,318 | +0 | 0.01% | 43,157 |
| 2024-09-04 | 2024-09-02 | 0.198 | 221,318 | +0 | 0.01% | 43,821 |
| 2024-09-03 | 2024-08-30 | 0.197 | 221,318 | +0 | 0.01% | 43,600 |
| 2024-09-02 | 2024-08-29 | 0.195 | 221,318 | +0 | 0.01% | 43,157 |
| 2024-08-30 | 2024-08-28 | 0.193 | 221,318 | +0 | 0.01% | 42,714 |
| 2024-08-29 | 2024-08-27 | 0.185 | 221,318 | +0 | 0.01% | 40,944 |
| 2024-08-28 | 2024-08-26 | 0.164 | 221,318 | +0 | 0.01% | 36,296 |
| 2024-08-27 | 2024-08-23 | 0.164 | 221,318 | +0 | 0.01% | 36,296 |
| 2024-08-26 | 2024-08-22 | 0.164 | 221,318 | +0 | 0.01% | 36,296 |
| 2024-08-23 | 2024-08-21 | 0.164 | 221,318 | +0 | 0.01% | 36,296 |
| 2024-08-22 | 2024-08-20 | 0.164 | 221,318 | +0 | 0.01% | 36,296 |
| 2024-08-21 | 2024-08-19 | 0.164 | 221,318 | +0 | 0.01% | 36,296 |
| 2024-08-20 | 2024-08-16 | 0.145 | 221,318 | +0 | 0.01% | 32,091 |
| 2024-08-19 | 2024-08-15 | 0.157 | 221,318 | +0 | 0.01% | 34,747 |
| 2024-08-16 | 2024-08-14 | 0.159 | 221,318 | +0 | 0.01% | 35,190 |
| 2024-08-15 | 2024-08-13 | 0.161 | 221,318 | +0 | 0.01% | 35,632 |
| 2024-08-14 | 2024-08-12 | 0.176 | 221,318 | +0 | 0.01% | 38,952 |
| 2024-08-13 | 2024-08-09 | 0.159 | 221,318 | +0 | 0.01% | 35,190 |
| 2024-08-12 | 2024-08-08 | 0.164 | 221,318 | +0 | 0.01% | 36,296 |
| 2024-08-09 | 2024-08-07 | 0.167 | 221,318 | +0 | 0.01% | 36,960 |
| 2024-08-08 | 2024-08-06 | 0.189 | 221,318 | +0 | 0.01% | 41,829 |
| 2024-08-07 | 2024-08-05 | 0.166 | 221,318 | +0 | 0.01% | 36,739 |
| 2024-08-06 | 2024-08-02 | 0.166 | 221,318 | +0 | 0.01% | 36,739 |
| 2024-08-05 | 2024-08-01 | 0.166 | 221,318 | +0 | 0.01% | 36,739 |
| 2024-08-02 | 2024-07-31 | 0.166 | 221,318 | +0 | 0.01% | 36,739 |
| 2024-08-01 | 2024-07-30 | 0.165 | 221,318 | +0 | 0.01% | 36,517 |
| 2024-07-31 | 2024-07-29 | 0.178 | 221,318 | +0 | 0.01% | 39,395 |
| 2024-07-30 | 2024-07-26 | 0.178 | 221,318 | +0 | 0.01% | 39,395 |
| 2024-07-29 | 2024-07-25 | 0.175 | 221,318 | +0 | 0.01% | 38,731 |
| 2024-07-26 | 2024-07-24 | 0.175 | 221,318 | +0 | 0.01% | 38,731 |
| 2024-07-25 | 2024-07-23 | 0.175 | 221,318 | +0 | 0.01% | 38,731 |
| 2024-07-24 | 2024-07-22 | 0.176 | 221,318 | +0 | 0.01% | 38,952 |
| 2024-07-23 | 2024-07-19 | 0.177 | 221,318 | +0 | 0.01% | 39,173 |
| 2024-07-22 | 2024-07-18 | 0.177 | 221,318 | +0 | 0.01% | 39,173 |
| 2024-07-19 | 2024-07-17 | 0.178 | 221,318 | +0 | 0.01% | 39,395 |
| 2024-07-18 | 2024-07-16 | 0.178 | 221,318 | +0 | 0.01% | 39,395 |
| 2024-07-17 | 2024-07-15 | 0.178 | 221,318 | +0 | 0.01% | 39,395 |
| 2024-07-16 | 2024-07-12 | 0.174 | 221,318 | +0 | 0.01% | 38,509 |
| 2024-07-15 | 2024-07-11 | 0.175 | 221,318 | +0 | 0.01% | 38,731 |
| 2024-07-12 | 2024-07-10 | 0.176 | 221,318 | +0 | 0.01% | 38,952 |
| 2024-07-11 | 2024-07-09 | 0.180 | 221,318 | +0 | 0.01% | 39,837 |
| 2024-07-10 | 2024-07-08 | 0.180 | 221,318 | +0 | 0.01% | 39,837 |
| 2024-07-09 | 2024-07-05 | 0.176 | 221,318 | +0 | 0.01% | 38,952 |
| 2024-07-08 | 2024-07-04 | 0.180 | 221,318 | +0 | 0.01% | 39,837 |
| 2024-07-05 | 2024-07-03 | 0.180 | 221,318 | +0 | 0.01% | 39,837 |
| 2024-07-04 | 2024-07-02 | 0.179 | 221,318 | +0 | 0.01% | 39,616 |
| 2024-07-03 | 2024-06-28 | 0.180 | 221,318 | +0 | 0.01% | 39,837 |
| 2024-07-02 | 2024-06-27 | 0.180 | 221,318 | +0 | 0.01% | 39,837 |
| 2024-06-28 | 2024-06-26 | 0.180 | 221,318 | +0 | 0.01% | 39,837 |
| 2024-06-27 | 2024-06-25 | 0.175 | 221,318 | +0 | 0.01% | 38,731 |
| 2024-06-26 | 2024-06-24 | 0.173 | 221,318 | +0 | 0.01% | 38,288 |
| 2024-06-25 | 2024-06-21 | 0.195 | 221,318 | +0 | 0.01% | 43,157 |
| 2024-06-24 | 2024-06-20 | 0.195 | 221,318 | +0 | 0.01% | 43,157 |
| 2024-06-21 | 2024-06-19 | 0.196 | 221,318 | +0 | 0.01% | 43,378 |
| 2024-06-20 | 2024-06-18 | 0.178 | 221,318 | +0 | 0.01% | 39,395 |
| 2024-06-19 | 2024-06-17 | 0.178 | 221,318 | +0 | 0.01% | 39,395 |
| 2024-06-18 | 2024-06-14 | 0.177 | 221,318 | +0 | 0.01% | 39,173 |
| 2024-06-17 | 2024-06-13 | 0.189 | 221,318 | +0 | 0.01% | 41,829 |
| 2024-06-14 | 2024-06-12 | 0.189 | 221,318 | +0 | 0.01% | 41,829 |
| 2024-06-13 | 2024-06-11 | 0.194 | 221,318 | +0 | 0.01% | 42,936 |
| 2024-06-12 | 2024-06-07 | 0.194 | 221,318 | +0 | 0.01% | 42,936 |
| 2024-06-11 | 2024-06-06 | 0.194 | 221,318 | +0 | 0.01% | 42,936 |
| 2024-06-07 | 2024-06-05 | 0.194 | 221,318 | +0 | 0.01% | 42,936 |
| 2024-06-06 | 2024-06-04 | 0.186 | 221,318 | +0 | 0.01% | 41,165 |
| 2024-06-05 | 2024-06-03 | 0.185 | 221,318 | +0 | 0.01% | 40,944 |
| 2024-06-04 | 2024-05-31 | 0.200 | 221,318 | +0 | 0.01% | 44,264 |
| 2024-06-03 | 2024-05-30 | 0.200 | 221,318 | +0 | 0.01% | 44,264 |
| 2024-05-31 | 2024-05-29 | 0.190 | 221,318 | +0 | 0.01% | 42,050 |
| 2024-05-30 | 2024-05-28 | 0.179 | 221,318 | +0 | 0.01% | 39,616 |
| 2024-05-29 | 2024-05-27 | 0.180 | 221,318 | +0 | 0.01% | 39,837 |
| 2024-05-28 | 2024-05-24 | 0.190 | 221,318 | +0 | 0.01% | 42,050 |
| 2024-05-27 | 2024-05-23 | 0.190 | 221,318 | +0 | 0.01% | 42,050 |
| 2024-05-24 | 2024-05-22 | 0.190 | 221,318 | +0 | 0.01% | 42,050 |
| 2024-05-23 | 2024-05-21 | 0.183 | 221,318 | +0 | 0.01% | 40,501 |
| 2024-05-22 | 2024-05-20 | 0.185 | 221,318 | +0 | 0.01% | 40,944 |
| 2024-05-21 | 2024-05-17 | 0.197 | 221,318 | +0 | 0.01% | 43,600 |
| 2024-05-20 | 2024-05-16 | 0.185 | 221,318 | +0 | 0.01% | 40,944 |
| 2024-05-17 | 2024-05-14 | 0.188 | 221,318 | +0 | 0.01% | 41,608 |
| 2024-05-16 | 2024-05-13 | 0.200 | 221,318 | +0 | 0.01% | 44,264 |
| 2024-05-14 | 2024-05-10 | 0.198 | 221,318 | +0 | 0.01% | 43,821 |
| 2024-05-13 | 2024-05-09 | 0.198 | 221,318 | +0 | 0.01% | 43,821 |
| 2024-05-10 | 2024-05-08 | 0.200 | 221,318 | +0 | 0.01% | 44,264 |
| 2024-05-09 | 2024-05-07 | 0.200 | 221,318 | +0 | 0.01% | 44,264 |
| 2024-05-08 | 2024-05-06 | 0.196 | 221,318 | +0 | 0.01% | 43,378 |
| 2024-05-07 | 2024-05-03 | 0.196 | 221,318 | +0 | 0.01% | 43,378 |
| 2024-05-06 | 2024-05-02 | 0.196 | 221,318 | +0 | 0.01% | 43,378 |
| 2024-05-03 | 2024-04-30 | 0.200 | 221,318 | +0 | 0.01% | 44,264 |
| 2024-05-02 | 2024-04-29 | 0.199 | 221,318 | +0 | 0.01% | 44,042 |
| 2024-04-30 | 2024-04-26 | 0.205 | 221,318 | +0 | 0.01% | 45,370 |
| 2024-04-29 | 2024-04-25 | 0.193 | 221,318 | +0 | 0.01% | 42,714 |
| 2024-04-26 | 2024-04-24 | 0.210 | 221,318 | +0 | 0.01% | 46,477 |
| 2024-04-25 | 2024-04-23 | 0.216 | 221,318 | +0 | 0.01% | 47,805 |
| 2024-04-24 | 2024-04-22 | 0.215 | 221,318 | +0 | 0.01% | 47,583 |
| 2024-04-23 | 2024-04-19 | 0.214 | 221,318 | +0 | 0.01% | 47,362 |
| 2024-04-22 | 2024-04-18 | 0.220 | 221,318 | +0 | 0.01% | 48,690 |
| 2024-04-19 | 2024-04-17 | 0.223 | 221,318 | +0 | 0.01% | 49,354 |
| 2024-04-18 | 2024-04-16 | 0.223 | 221,318 | +0 | 0.01% | 49,354 |
| 2024-04-17 | 2024-04-15 | 0.226 | 221,318 | +0 | 0.01% | 50,018 |
| 2024-04-16 | 2024-04-12 | 0.226 | 221,318 | +0 | 0.01% | 50,018 |
| 2024-04-15 | 2024-04-11 | 0.229 | 221,318 | +0 | 0.01% | 50,682 |
| 2024-04-12 | 2024-04-10 | 0.232 | 221,318 | +0 | 0.01% | 51,346 |
| 2024-04-11 | 2024-04-09 | 0.238 | 221,318 | +0 | 0.01% | 52,674 |
| 2024-04-10 | 2024-04-08 | 0.241 | 221,318 | +0 | 0.01% | 53,338 |
| 2024-04-09 | 2024-04-05 | 0.249 | 221,318 | +0 | 0.01% | 55,108 |
| 2024-04-08 | 2024-04-03 | 0.231 | 221,318 | +0 | 0.01% | 51,124 |
| 2024-04-05 | 2024-04-02 | 0.226 | 221,318 | +0 | 0.01% | 50,018 |
| 2024-04-03 | 2024-03-28 | 0.237 | 221,318 | +0 | 0.01% | 52,452 |
| 2024-04-02 | 2024-03-27 | 0.236 | 221,318 | +0 | 0.01% | 52,231 |
| 2024-03-28 | 2024-03-26 | 0.238 | 221,318 | +0 | 0.01% | 52,674 |
| 2024-03-27 | 2024-03-25 | 0.227 | 221,318 | +0 | 0.01% | 50,239 |
| 2024-03-26 | 2024-03-22 | 0.244 | 221,318 | +0 | 0.01% | 54,002 |
| 2024-03-25 | 2024-03-21 | 0.244 | 221,318 | +0 | 0.01% | 54,002 |
| 2024-03-22 | 2024-03-20 | 0.245 | 221,318 | +0 | 0.01% | 54,223 |
| 2024-03-21 | 2024-03-19 | 0.233 | 221,318 | +0 | 0.01% | 51,567 |
| 2024-03-20 | 2024-03-18 | 0.235 | 221,318 | +0 | 0.01% | 52,010 |
| 2024-03-19 | 2024-03-15 | 0.235 | 221,318 | +0 | 0.01% | 52,010 |
| 2024-03-18 | 2024-03-14 | 0.229 | 221,318 | +0 | 0.01% | 50,682 |
| 2024-03-15 | 2024-03-13 | 0.228 | 221,318 | +0 | 0.01% | 50,461 |
| 2024-03-14 | 2024-03-12 | 0.228 | 221,318 | +0 | 0.01% | 50,461 |
| 2024-03-13 | 2024-03-11 | 0.226 | 221,318 | +0 | 0.01% | 50,018 |
| 2024-03-12 | 2024-03-08 | 0.230 | 221,318 | +0 | 0.01% | 50,903 |
| 2024-03-11 | 2024-03-07 | 0.243 | 221,318 | +0 | 0.01% | 53,780 |
| 2024-03-08 | 2024-03-06 | 0.236 | 221,318 | -35,000 | 0.01% | 52,231 |
| 2024-02-26 | 2024-02-22 | 0.221 | 256,318 | +10,000 | 0.01% | 56,646 |
| 2024-02-23 | 2024-02-21 | 0.239 | 246,318 | +25,000 | 0.01% | 58,870 |
| 2024-01-08 | 2024-01-04 | 0.285 | 221,318 | -10,000 | 0.01% | 63,076 |
| 2023-12-29 | 2023-12-27 | 0.238 | 231,318 | +10,000 | 0.01% | 55,054 |
| 2023-06-05 | 2023-06-01 | 0.197 | 221,318 | -94,000 | 0.01% | 43,600 |
| 2023-04-14 | 2023-04-12 | 0.295 | 315,318 | +55,000 | 0.01% | 93,019 |
| 2023-04-13 | 2023-04-11 | 0.295 | 260,318 | -41,000 | 0.01% | 76,794 |
| 2022-12-14 | 2022-12-12 | 0.350 | 301,318 | +14,000 | 0.01% | 105,461 |
| 2022-12-07 | 2022-12-05 | 0.325 | 287,318 | -77,000 | 0.01% | 93,378 |
| 2022-10-11 | 2022-10-07 | 0.385 | 364,318 | +21,000 | 0.02% | 140,262 |
| 2022-06-02 | 2022-05-31 | 0.420 | 343,318 | +77,000 | 0.01% | 144,194 |
| 2022-06-01 | 2022-05-30 | 0.410 | 266,318 | +5,000 | 0.01% | 109,190 |
| 2022-02-18 | 2022-02-16 | 0.660 | 261,318 | -8,000 | 0.01% | 172,470 |
| 2022-02-17 | 2022-02-15 | 0.650 | 269,318 | +4,000 | 0.01% | 175,057 |
| 2022-02-16 | 2022-02-14 | 0.670 | 265,318 | -19,000 | 0.01% | 177,763 |
| 2022-02-10 | 2022-02-08 | 0.690 | 284,318 | +2,000 | 0.01% | 196,179 |
| 2021-11-22 | 2021-11-18 | 0.570 | 282,318 | +10,000 | 0.01% | 160,921 |
| 2021-11-04 | 2021-11-02 | 0.690 | 272,318 | -36,000 | 0.01% | 187,899 |
| 2021-10-25 | 2021-10-21 | 0.740 | 308,318 | +3,000 | 0.01% | 228,155 |
| 2021-10-18 | 2021-10-12 | 0.690 | 305,318 | +3,000 | 0.01% | 210,669 |
| 2021-10-12 | 2021-10-08 | 0.790 | 302,318 | +7,000 | 0.01% | 238,831 |
| 2021-10-04 | 2021-09-29 | 0.820 | 295,318 | +7,000 | 0.01% | 242,161 |
| 2021-09-24 | 2021-09-21 | 0.840 | 288,318 | +10,000 | 0.01% | 242,187 |
| 2021-09-21 | 2021-09-17 | 0.870 | 278,318 | +9,000 | 0.01% | 242,137 |
| 2021-08-27 | 2021-08-25 | 0.750 | 269,318 | +2,000 | 0.01% | 201,988 |
| 2021-08-13 | 2021-08-11 | 0.820 | 267,318 | +10,000 | 0.01% | 219,201 |
| 2021-08-12 | 2021-08-10 | 0.810 | 257,318 | +24,000 | 0.01% | 208,428 |
| 2021-08-05 | 2021-08-03 | 0.820 | 233,318 | +7,000 | 0.01% | 191,321 |
| 2021-07-23 | 2021-07-21 | 0.780 | 226,318 | -10,000 | 0.01% | 176,528 |
| 2021-07-15 | 2021-07-13 | 0.900 | 236,318 | +2,000 | 0.01% | 212,686 |
| 2021-07-07 | 2021-07-05 | 0.840 | 234,318 | +5,000 | 0.01% | 196,827 |
| 2021-06-28 | 2021-06-24 | 0.880 | 229,318 | +5,000 | 0.01% | 201,800 |
| 2021-06-25 | 2021-06-23 | 0.920 | 224,318 | -27,000 | 0.01% | 206,373 |
| 2021-06-17 | 2021-06-15 | 0.850 | 251,318 | -178 | 0.01% | 213,620 |
| 2021-06-08 | 2021-06-04 | 0.940 | 251,496 | +5,000 | 0.01% | 236,406 |
| 2021-06-07 | 2021-06-03 | 0.950 | 246,496 | +19,000 | 0.01% | 234,171 |
| 2021-04-23 | 2021-04-21 | 0.790 | 227,496 | +8,000 | 0.01% | 179,722 |
| 2021-04-20 | 2021-04-16 | 0.700 | 219,496 | -16,000 | 0.01% | 153,647 |
| 2021-04-19 | 2021-04-15 | 0.600 | 235,496 | +16,000 | 0.01% | 141,298 |
| 2021-04-13 | 2021-04-09 | 0.550 | 219,496 | -10,000 | 0.01% | 120,723 |
| 2021-03-31 | 2021-03-29 | 0.520 | 229,496 | +10,000 | 0.01% | 119,338 |
| 2021-03-22 | 2021-03-18 | 0.520 | 219,496 | -20,000 | 0.01% | 114,138 |
| 2021-02-19 | 2021-02-17 | 0.660 | 239,496 | +20,000 | 0.01% | 158,067 |
| 2021-02-04 | 2021-02-02 | 0.510 | 219,496 | -19,000 | 0.01% | 111,943 |
| 2021-02-02 | 2021-01-29 | 0.530 | 238,496 | +14,000 | 0.01% | 126,403 |
| 2020-11-24 | 2020-11-20 | 0.420 | 224,496 | -20,000 | 0.01% | 94,288 |
| 2020-10-20 | 2020-10-16 | 0.375 | 244,496 | +5,000 | 0.01% | 91,686 |
| 2020-10-05 | 2020-09-29 | 0.390 | 239,496 | +10,000 | 0.01% | 93,403 |
| 2020-09-30 | 2020-09-28 | 0.380 | 229,496 | +10,000 | 0.01% | 87,208 |
| 2020-09-15 | 2020-09-11 | 0.385 | 219,496 | -7,000 | 0.01% | 84,506 |
| 2020-09-14 | 2020-09-10 | 0.390 | 226,496 | -35,000 | 0.01% | 88,333 |
| 2020-09-10 | 2020-09-08 | 0.445 | 261,496 | +42,000 | 0.01% | 116,366 |
| 2020-08-14 | 2020-08-12 | 0.590 | 219,496 | -15,000 | 0.01% | 129,503 |
| 2020-08-12 | 2020-08-10 | 0.570 | 234,496 | +15,000 | 0.01% | 133,663 |
| 2020-08-10 | 2020-08-06 | 0.660 | 219,496 | -16,000 | 0.01% | 144,867 |
| 2020-07-30 | 2020-07-28 | 0.470 | 235,496 | -16,000 | 0.01% | 110,683 |
| 2020-07-29 | 2020-07-27 | 0.435 | 251,496 | -20,000 | 0.01% | 109,401 |
| 2020-07-20 | 2020-07-16 | 0.450 | 271,496 | +52,000 | 0.01% | 122,173 |
| 2020-06-09 | 2020-06-05 | 0.550 | 219,496 | -12,000 | 0.01% | 120,723 |
| 2020-03-18 | 2020-03-16 | 0.660 | 231,496 | +12,000 | 0.01% | 152,787 |
| 2020-02-11 | 2020-02-07 | 0.840 | 219,496 | -19,000 | 0.01% | 184,377 |
| 2020-02-06 | 2020-02-04 | 0.820 | 238,496 | +19,000 | 0.01% | 195,567 |
| 2020-01-16 | 2020-01-14 | 0.740 | 219,496 | -470 | 0.01% | 162,427 |
| 2019-05-08 | 2019-05-06 | 1.080 | 219,966 | +8,000 | 0.01% | 237,563 |
| 2018-03-20 | 2018-03-16 | 1.750 | 211,966 | +10,000 | 0.01% | 370,940 |
| 2018-01-08 | 2018-01-04 | 1.730 | 201,966 | -30,000 | 0.01% | 349,401 |
| 2017-11-21 | 2017-11-17 | 1.320 | 231,966 | +30,000 | 0.02% | 306,195 |
| 2017-03-24 | 2017-03-22 | 1.090 | 201,966 | -350,000 | 0.01% | 220,143 |
| 2017-03-23 | 2017-03-21 | 1.070 | 551,966 | -150,000 | 0.04% | 590,604 |
| 2017-03-21 | 2017-03-17 | 1.060 | 701,966 | +500,000 | 0.05% | 744,084 |
| 2016-11-24 | 2016-11-22 | 0.990 | 201,966 | -110,000 | 0.02% | 199,946 |
| 2016-11-23 | 2016-11-21 | 0.990 | 311,966 | +10,000 | 0.03% | 308,846 |
| 2016-11-22 | 2016-11-18 | 1.000 | 301,966 | +100,000 | 0.02% | 301,966 |
| 2016-07-06 | 2016-07-04 | 1.090 | 201,966 | -10,000 | 0.02% | 220,143 |
| 2016-06-28 | 2016-06-24 | 1.100 | 211,966 | +10,000 | 0.02% | 233,163 |
| 2016-05-20 | 2016-05-18 | 1.230 | 201,966 | -34,000 | 0.02% | 248,418 |
| 2016-05-17 | 2016-05-13 | 1.240 | 235,966 | -60,000 | 0.02% | 292,598 |
| 2016-05-04 | 2016-04-29 | 1.190 | 295,966 | -137,000 | 0.02% | 352,200 |
| 2016-04-29 | 2016-04-27 | 1.220 | 432,966 | +90,000 | 0.04% | 528,219 |
| 2016-04-28 | 2016-04-26 | 1.280 | 342,966 | +80,000 | 0.03% | 438,996 |
| 2016-04-27 | 2016-04-25 | 1.290 | 262,966 | +60,000 | 0.02% | 339,226 |
| 2016-04-26 | 2016-04-22 | 1.290 | 202,966 | +1,000 | 0.02% | 261,826 |
| 2015-07-20 | 2015-07-16 | 2.030 | 201,966 | -10,000 | 0.02% | 409,991 |
| 2015-07-17 | 2015-07-15 | 1.950 | 211,966 | +10,000 | 0.02% | 413,334 |
| 2015-07-15 | 2015-07-13 | 2.140 | 201,966 | +10,000 | 0.02% | 432,207 |
| 2015-07-03 | 2015-06-30 | 3.260 | 191,966 | -10,000 | 0.02% | 625,809 |
| 2015-07-02 | 2015-06-29 | 3.220 | 201,966 | +20,000 | 0.02% | 650,331 |
| 2015-06-30 | 2015-06-26 | 3.600 | 181,966 | -10,000 | 0.01% | 655,078 |
| 2015-06-29 | 2015-06-25 | 3.530 | 191,966 | +10,000 | 0.02% | 677,640 |
| 2015-06-26 | 2015-06-24 | 3.640 | 181,966 | -10,000 | 0.01% | 662,356 |
| 2015-06-18 | 2015-06-16 | 3.280 | 191,966 | +10,000 | 0.02% | 629,648 |
| 2015-06-12 | 2015-06-10 | 3.750 | 181,966 | -4,000 | 0.01% | 682,372 |
| 2015-06-10 | 2015-06-08 | 3.200 | 185,966 | -20,000 | 0.02% | 595,091 |
| 2015-06-05 | 2015-06-03 | 2.680 | 205,966 | +20,000 | 0.02% | 551,989 |
| 2015-06-04 | 2015-06-02 | 2.600 | 185,966 | +4,000 | 0.02% | 483,512 |
| 2014-06-20 | 2014-06-18 | 0.610 | 181,966 | -471 | 0.02% | 110,999 |
| 2014-05-15 | 2014-05-13 | 0.760 | 182,437 | -8,000 | 0.02% | 138,652 |
| 2014-04-22 | 2014-04-16 | 0.830 | 190,437 | -50,000 | 0.02% | 158,063 |
| 2014-02-12 | 2014-02-10 | 1.170 | 240,437 | -9,413 | 0.02% | 281,311 |
| 2014-01-28 | 2014-01-24 | 1.330 | 249,850 | +2,000 | 0.02% | 332,300 |
| 2014-01-27 | 2014-01-23 | 1.420 | 247,850 | +2,000 | 0.02% | 351,947 |
| 2014-01-24 | 2014-01-22 | 1.490 | 245,850 | +4,000 | 0.02% | 366,316 |
| 2014-01-23 | 2014-01-21 | 1.390 | 241,850 | -10,000 | 0.02% | 336,172 |
| 2014-01-21 | 2014-01-17 | 1.440 | 251,850 | +4,000 | 0.02% | 362,664 |
| 2014-01-20 | 2014-01-16 | 1.450 | 247,850 | +6,000 | 0.02% | 359,382 |
| 2014-01-13 | 2014-01-09 | 1.490 | 241,850 | -100,000 | 0.02% | 360,356 |
| 2013-12-19 | 2013-12-17 | 1.120 | 341,850 | -80,000 | 0.03% | 382,872 |
| 2013-10-17 | 2013-10-15 | 0.550 | 421,850 | -20,000 | 0.04% | 232,018 |
| 2013-09-05 | 2013-09-03 | 0.425 | 441,850 | -20,000 | 0.04% | 187,786 |
| 2013-06-24 | 2013-06-20 | 0.480 | 461,850 | -109,000 | 0.04% | 221,688 |
| 2013-06-21 | 2013-06-19 | 0.480 | 570,850 | -150,000 | 0.05% | 274,008 |
| 2013-05-24 | 2013-05-22 | 0.430 | 720,850 | +209,000 | 0.06% | 309,966 |
| 2013-05-23 | 2013-05-21 | 0.430 | 511,850 | +50,000 | 0.04% | 220,096 |
| 2013-05-16 | 2013-05-14 | 0.440 | 461,850 | -470,000 | 0.04% | 203,214 |
| 2013-03-13 | 2013-03-11 | 0.360 | 931,850 | -50,000 | 0.08% | 335,466 |
| 2013-03-01 | 2013-02-27 | 0.360 | 981,850 | -10,000 | 0.09% | 353,466 |
| 2013-02-27 | 2013-02-25 | 0.375 | 991,850 | -95,000 | 0.09% | 371,944 |
| 2013-02-21 | 2013-02-19 | 0.380 | 1,086,850 | -60,000 | 0.10% | 413,003 |
| 2013-02-15 | 2013-02-08 | 0.380 | 1,146,850 | -40,000 | 0.10% | 435,803 |
| 2013-02-14 | 2013-02-07 | 0.360 | 1,186,850 | -160,000 | 0.10% | 427,266 |
| 2013-02-07 | 2013-02-05 | 0.365 | 1,346,850 | +100,000 | 0.12% | 491,600 |
| 2013-02-06 | 2013-02-04 | 0.385 | 1,246,850 | -195,000 | 0.11% | 480,037 |
| 2013-02-05 | 2013-02-01 | 0.390 | 1,441,850 | +130,000 | 0.13% | 562,322 |
| 2013-02-04 | 2013-01-31 | 0.375 | 1,311,850 | +70,000 | 0.12% | 491,944 |
| 2013-02-01 | 2013-01-30 | 0.375 | 1,241,850 | +30,000 | 0.11% | 465,694 |
| 2013-01-31 | 2013-01-29 | 0.395 | 1,211,850 | -20,000 | 0.11% | 478,681 |
| 2013-01-30 | 2013-01-28 | 0.400 | 1,231,850 | +250,000 | 0.11% | 492,740 |
| 2013-01-29 | 2013-01-25 | 0.430 | 981,850 | +140,000 | 0.09% | 422,196 |
| 2013-01-28 | 2013-01-24 | 0.465 | 841,850 | -40,000 | 0.07% | 391,460 |
| 2013-01-25 | 2013-01-23 | 0.415 | 881,850 | -150,000 | 0.08% | 365,968 |
| 2013-01-24 | 2013-01-22 | 0.415 | 1,031,850 | +340,000 | 0.09% | 428,218 |
| 2013-01-23 | 2013-01-21 | 0.410 | 691,850 | +130,000 | 0.06% | 283,658 |
| 2013-01-17 | 2013-01-15 | 0.300 | 561,850 | +100,000 | 0.05% | 168,555 |
| 2012-11-26 | 2012-11-22 | 0.260 | 461,850 | -50,000 | 0.04% | 120,081 |
| 2012-11-02 | 2012-10-31 | 0.255 | 511,850 | +50,000 | 0.04% | 130,522 |
| 2012-05-22 | 2012-05-18 | 0.265 | 461,850 | -100,000 | 0.04% | 122,390 |
| 2012-04-02 | 2012-03-29 | 0.265 | 561,850 | -20,000 | 0.05% | 148,890 |
| 2012-02-23 | 2012-02-21 | 0.330 | 581,850 | +100,000 | 0.05% | 192,010 |
| 2011-12-16 | 2011-12-14 | 0.270 | 481,850 | -100,000 | 0.04% | 130,100 |
| 2011-12-12 | 2011-12-08 | 0.265 | 581,850 | +100,000 | 0.05% | 154,190 |
| 2011-11-03 | 2011-11-01 | 0.285 | 481,850 | -200,000 | 0.04% | 137,327 |
| 2011-10-31 | 2011-10-27 | 0.305 | 681,850 | -100,000 | 0.06% | 207,964 |
| 2011-10-28 | 2011-10-26 | 0.315 | 781,850 | +300,000 | 0.07% | 246,283 |
| 2011-10-24 | 2011-10-20 | 0.250 | 481,850 | +20,000 | 0.04% | 120,462 |
| 2011-07-13 | 2011-07-11 | 0.480 | 461,850 | -471 | 0.04% | 221,688 |
| 2011-06-24 | 2011-06-22 | 0.470 | 462,321 | -100,000 | 0.04% | 217,291 |
| 2011-06-13 | 2011-06-09 | 0.510 | 562,321 | +100,000 | 0.05% | 286,784 |
| 2011-06-02 | 2011-05-31 | 0.540 | 462,321 | -20,000 | 0.04% | 249,653 |
| 2011-05-30 | 2011-05-26 | 0.581 | 482,321 | +17,539 | 0.04% | 280,292 |
| 2011-05-17 | 2011-05-13 | 0.612 | 464,782 | -96,364 | 0.04% | 284,569 |
| 2011-05-06 | 2011-05-04 | 0.571 | 561,146 | +96,364 | 0.05% | 320,277 |
| 2011-05-04 | 2011-04-29 | 0.560 | 464,782 | -48,182 | 0.04% | 260,453 |
| 2011-04-28 | 2011-04-26 | 0.519 | 512,964 | -48,182 | 0.05% | 266,161 |
| 2011-04-13 | 2011-04-11 | 0.514 | 561,146 | -1,344,272 | 0.05% | 288,249 |
| 2011-04-11 | 2011-04-07 | 0.508 | 1,905,418 | -96,364 | 0.17% | 968,887 |
| 2011-04-07 | 2011-04-04 | 0.493 | 2,001,782 | -96,364 | 0.18% | 986,727 |
| 2011-03-28 | 2011-03-24 | 0.493 | 2,098,146 | +19,273 | 0.19% | 1,034,228 |
| 2011-03-25 | 2011-03-23 | 0.498 | 2,078,873 | +240,909 | 0.19% | 1,035,514 |
| 2011-03-22 | 2011-03-18 | 0.477 | 1,837,964 | -52,036 | 0.17% | 877,368 |
| 2011-03-21 | 2011-03-17 | 0.467 | 1,890,000 | -96,364 | 0.17% | 882,594 |
| 2011-01-13 | 2011-01-11 | 0.550 | 1,986,364 | -192,727 | 0.18% | 1,092,500 |
| 2011-01-05 | 2011-01-03 | 0.550 | 2,179,091 | -125,273 | 0.20% | 1,198,500 |
| 2010-12-17 | 2010-12-15 | 0.540 | 2,304,364 | -96,364 | 0.21% | 1,243,487 |
| 2010-12-15 | 2010-12-13 | 0.550 | 2,400,728 | +173,455 | 0.22% | 1,320,400 |
| 2010-12-09 | 2010-12-07 | 0.508 | 2,227,273 | -289,091 | 0.20% | 1,132,547 |
| 2010-12-07 | 2010-12-03 | 0.498 | 2,516,364 | +289,091 | 0.23% | 1,253,434 |
| 2010-12-03 | 2010-12-01 | 0.519 | 2,227,273 | +95,400 | 0.20% | 1,155,661 |
| 2010-11-11 | 2010-11-09 | 0.550 | 2,131,873 | -115,636 | 0.19% | 1,172,530 |
| 2010-11-10 | 2010-11-08 | 0.571 | 2,247,509 | -14,455 | 0.20% | 1,282,776 |
| 2010-11-08 | 2010-11-04 | 0.560 | 2,261,964 | +192,727 | 0.21% | 1,267,553 |
| 2010-11-05 | 2010-11-03 | 0.540 | 2,069,237 | +289,091 | 0.19% | 1,116,607 |
| 2010-10-27 | 2010-10-25 | 0.560 | 1,780,146 | -28,909 | 0.16% | 997,554 |
| 2010-10-26 | 2010-10-22 | 0.560 | 1,809,055 | -192,727 | 0.16% | 1,013,753 |
| 2010-10-25 | 2010-10-21 | 0.550 | 2,001,782 | +385,454 | 0.18% | 1,100,980 |
| 2010-10-22 | 2010-10-20 | 0.550 | 1,616,328 | +28,910 | 0.15% | 888,980 |
| 2010-10-20 | 2010-10-18 | 0.550 | 1,587,418 | -192,728 | 0.14% | 873,080 |
| 2010-10-14 | 2010-10-12 | 0.581 | 1,780,146 | -96,363 | 0.16% | 1,034,500 |
| 2010-10-08 | 2010-10-06 | 0.592 | 1,876,509 | -289,091 | 0.17% | 1,109,973 |
| 2010-10-07 | 2010-10-05 | 0.560 | 2,165,600 | +481,818 | 0.20% | 1,213,553 |
| 2010-10-04 | 2010-09-29 | 0.592 | 1,683,782 | -197,546 | 0.15% | 995,973 |
| 2010-09-28 | 2010-09-24 | 0.571 | 1,881,328 | +289,091 | 0.17% | 1,073,777 |
| 2010-09-22 | 2010-09-20 | 0.550 | 1,592,237 | +192,728 | 0.15% | 875,730 |
| 2010-09-08 | 2010-09-06 | 0.581 | 1,399,509 | +327,636 | 0.13% | 813,300 |
| 2010-09-06 | 2010-09-02 | 0.560 | 1,071,873 | +19,850 | 0.10% | 600,653 |
| 2010-08-16 | 2010-08-12 | 0.624 | 1,052,023 | -316,841 | 0.10% | 656,269 |
| 2010-08-09 | 2010-08-05 | 0.645 | 1,368,864 | -94,579 | 0.13% | 882,866 |
| 2010-07-28 | 2010-07-26 | 0.624 | 1,463,443 | -208,074 | 0.14% | 912,920 |
| 2010-07-20 | 2010-07-16 | 0.603 | 1,671,517 | +151,327 | 0.16% | 1,007,373 |
| 2010-07-15 | 2010-07-13 | 0.613 | 1,520,190 | -22,699 | 0.14% | 932,246 |
| 2010-06-29 | 2010-06-25 | 0.634 | 1,542,889 | +56,747 | 0.14% | 978,793 |
| 2010-06-25 | 2010-06-23 | 0.645 | 1,486,142 | +193,888 | 0.14% | 958,506 |
| 2010-06-24 | 2010-06-22 | 0.645 | 1,292,254 | -56,748 | 0.12% | 833,456 |
| 2010-06-23 | 2010-06-21 | 0.656 | 1,349,002 | +179,700 | 0.13% | 884,319 |
| 2010-06-21 | 2010-06-17 | 0.592 | 1,169,302 | +472,896 | 0.11% | 692,340 |
| 2010-06-18 | 2010-06-15 | 0.592 | 696,406 | +28,374 | 0.06% | 412,340 |
| 2010-06-11 | 2010-06-09 | 0.635 | 668,032 | +22,645 | 0.06% | 424,040 |
| 2010-06-08 | 2010-06-04 | 0.624 | 645,387 | +27,412 | 0.06% | 402,603 |
| 2010-06-03 | 2010-06-01 | 0.547 | 617,975 | -456,865 | 0.06% | 338,160 |
| 2010-06-02 | 2010-05-31 | 0.569 | 1,074,840 | +182,746 | 0.10% | 611,687 |
| 2010-06-01 | 2010-05-28 | 0.591 | 892,094 | -435,850 | 0.09% | 527,213 |
| 2010-05-31 | 2010-05-27 | 0.569 | 1,327,944 | +320,720 | 0.13% | 755,727 |
| 2010-05-28 | 2010-05-26 | 0.531 | 1,007,224 | +228,432 | 0.10% | 534,626 |
| 2010-05-26 | 2010-05-24 | 0.569 | 778,792 | +91,373 | 0.07% | 443,207 |
| 2010-05-12 | 2010-05-10 | 0.646 | 687,419 | -18,274 | 0.07% | 443,870 |
| 2010-05-03 | 2010-04-29 | 0.722 | 705,693 | -68,530 | 0.07% | 509,732 |
| 2010-04-30 | 2010-04-28 | 0.722 | 774,223 | -18,275 | 0.07% | 559,232 |
| 2010-04-28 | 2010-04-26 | 0.755 | 792,498 | +54,824 | 0.08% | 598,452 |
| 2010-04-27 | 2010-04-23 | 0.744 | 737,674 | -27,412 | 0.07% | 548,978 |
| 2010-04-26 | 2010-04-22 | 0.755 | 765,086 | -91,373 | 0.07% | 577,752 |
| 2010-04-23 | 2010-04-21 | 0.722 | 856,459 | +105,079 | 0.08% | 618,632 |
| 2010-04-21 | 2010-04-19 | 0.733 | 751,380 | -118,785 | 0.07% | 550,955 |
| 2010-04-20 | 2010-04-16 | 0.766 | 870,165 | -91,373 | 0.08% | 666,625 |
| 2010-04-16 | 2010-04-14 | 0.755 | 961,538 | -47,514 | 0.09% | 726,102 |
| 2010-04-15 | 2010-04-13 | 0.777 | 1,009,052 | +91,373 | 0.10% | 784,068 |
| 2010-04-13 | 2010-04-09 | 0.799 | 917,679 | +18,275 | 0.09% | 733,155 |
| 2010-04-08 | 2010-04-01 | 0.766 | 899,404 | -27,412 | 0.09% | 689,025 |
| 2010-04-07 | 2010-03-31 | 0.755 | 926,816 | -27,412 | 0.09% | 699,881 |
| 2010-04-01 | 2010-03-30 | 0.788 | 954,228 | -118,785 | 0.09% | 751,911 |
| 2010-03-31 | 2010-03-29 | 0.788 | 1,073,013 | -36,549 | 0.10% | 845,511 |
| 2010-03-29 | 2010-03-25 | 0.777 | 1,109,562 | -18,275 | 0.11% | 862,168 |
| 2010-03-26 | 2010-03-24 | 0.777 | 1,127,837 | +82,236 | 0.11% | 876,368 |
| 2010-03-25 | 2010-03-23 | 0.810 | 1,045,601 | +91,373 | 0.10% | 846,798 |
| 2010-03-24 | 2010-03-22 | 0.821 | 954,228 | +36,549 | 0.09% | 783,241 |
| 2010-03-22 | 2010-03-18 | 0.886 | 917,679 | +82,236 | 0.09% | 813,500 |
| 2010-03-19 | 2010-03-17 | 0.876 | 835,443 | -18,275 | 0.08% | 731,457 |
| 2010-03-18 | 2010-03-16 | 0.886 | 853,718 | -228,432 | 0.08% | 756,800 |
| 2010-03-17 | 2010-03-15 | 0.843 | 1,082,150 | +246,707 | 0.10% | 911,927 |
| 2010-03-10 | 2010-03-08 | 0.897 | 835,443 | +36,549 | 0.08% | 749,743 |
| 2010-03-09 | 2010-03-05 | 0.908 | 798,894 | +36,549 | 0.08% | 725,687 |
| 2010-03-08 | 2010-03-04 | 0.897 | 762,345 | +91,373 | 0.07% | 684,144 |
| 2010-03-04 | 2010-03-02 | 0.897 | 670,972 | +182,747 | 0.06% | 602,144 |
| 2010-03-01 | 2010-02-25 | 0.919 | 488,225 | -210,158 | 0.05% | 448,829 |
| 2010-02-26 | 2010-02-24 | 0.941 | 698,383 | -170,868 | 0.07% | 657,316 |
| 2010-02-25 | 2010-02-23 | 0.886 | 869,251 | +143,456 | 0.08% | 770,570 |
| 2010-02-24 | 2010-02-22 | 0.876 | 725,795 | -398,387 | 0.07% | 635,456 |
| 2010-02-18 | 2010-02-12 | 0.821 | 1,124,182 | -91,373 | 0.11% | 922,741 |
| 2010-02-17 | 2010-02-11 | 0.821 | 1,215,555 | -91,373 | 0.12% | 997,741 |
| 2010-02-11 | 2010-02-09 | 0.788 | 1,306,928 | +180,919 | 0.13% | 1,029,831 |
| 2010-02-10 | 2010-02-08 | 0.799 | 1,126,009 | +36,549 | 0.11% | 899,594 |
| 2010-02-09 | 2010-02-05 | 0.821 | 1,089,460 | +237,570 | 0.10% | 894,241 |
| 2010-02-08 | 2010-02-04 | 0.832 | 851,890 | -18,275 | 0.08% | 708,564 |
| 2010-02-05 | 2010-02-03 | 0.854 | 870,165 | +420,316 | 0.08% | 742,811 |
| 2010-02-04 | 2010-02-02 | 0.832 | 449,849 | -256,758 | 0.04% | 374,164 |
| 2010-02-03 | 2010-02-01 | 0.876 | 706,607 | +45,687 | 0.07% | 618,657 |
| 2010-02-02 | 2010-01-29 | 0.777 | 660,920 | +165,385 | 0.06% | 513,558 |
| 2010-02-01 | 2010-01-28 | 0.722 | 495,535 | +91,373 | 0.05% | 357,932 |
| 2010-01-28 | 2010-01-26 | 0.722 | 404,162 | -228,433 | 0.04% | 291,932 |
| 2010-01-26 | 2010-01-22 | 0.810 | 632,595 | +137,060 | 0.06% | 512,318 |
| 2010-01-25 | 2010-01-21 | 0.810 | 495,535 | +91,373 | 0.05% | 401,317 |
| 2010-01-22 | 2010-01-20 | 0.810 | 404,162 | +82,236 | 0.04% | 327,317 |
| 2010-01-20 | 2010-01-18 | 0.821 | 321,926 | +102,337 | 0.03% | 264,240 |
| 2010-01-19 | 2010-01-15 | 0.832 | 219,589 | -38,376 | 0.02% | 182,644 |
| 2010-01-18 | 2010-01-14 | 0.854 | 257,965 | -91,373 | 0.02% | 220,210 |
| 2010-01-14 | 2010-01-12 | 0.711 | 349,338 | +91,373 | 0.03% | 248,508 |
| 2010-01-13 | 2010-01-11 | 0.700 | 257,965 | -91,373 | 0.02% | 180,685 |
| 2010-01-06 | 2010-01-04 | 0.624 | 349,338 | -517 | 0.03% | 217,923 |
| 2009-12-28 | 2009-12-22 | 0.569 | 349,855 | -91,373 | 0.03% | 199,101 |
| 2009-12-22 | 2009-12-18 | 0.602 | 441,228 | +91,373 | 0.04% | 265,587 |
| 2009-12-17 | 2009-12-15 | 0.602 | 349,855 | +164,472 | 0.03% | 210,588 |
| 2009-12-16 | 2009-12-14 | 0.602 | 185,383 | -109,648 | 0.02% | 111,587 |
| 2009-12-15 | 2009-12-11 | 0.591 | 295,031 | +18,275 | 0.03% | 174,359 |
| 2009-12-14 | 2009-12-10 | 0.542 | 276,756 | -411,179 | 0.03% | 149,928 |
| 2009-12-11 | 2009-12-09 | 0.547 | 687,935 | +502,552 | 0.07% | 376,443 |
| 2009-12-07 | 2009-12-03 | 0.525 | 185,383 | -91,373 | 0.02% | 97,385 |
| 2009-12-04 | 2009-12-02 | 0.525 | 276,756 | +91,373 | 0.03% | 145,385 |
| 2009-11-05 | 2009-11-03 | 0.635 | 185,383 | -1,991,933 | 0.02% | 117,674 |
| 2009-08-25 | 2009-08-21 | 0.646 | 2,177,316 | -43,859 | 0.21% | 1,405,903 |
| 2009-08-24 | 2009-08-20 | 0.624 | 2,221,175 | +43,859 | 0.21% | 1,385,605 |
| 2009-08-13 | 2009-08-11 | 0.722 | 2,177,316 | -18,274 | 0.21% | 1,572,705 |
| 2009-06-12 | 2009-06-10 | 0.690 | 2,195,590 | -18,275 | 0.21% | 1,515,447 |
| 2009-06-11 | 2009-06-09 | 0.679 | 2,213,865 | +72,586 | 0.21% | 1,503,011 |
| 2009-06-05 | 2009-06-03 | 0.622 | 2,141,279 | +17,675 | 0.21% | 1,332,587 |
| 2009-06-04 | 2009-06-02 | 0.566 | 2,123,604 | -265,131 | 0.21% | 1,201,443 |
| 2009-05-26 | 2009-05-22 | 0.560 | 2,388,735 | -176,755 | 0.24% | 1,337,928 |
| 2009-05-25 | 2009-05-21 | 0.577 | 2,565,490 | +433,049 | 0.26% | 1,480,472 |
| 2009-04-09 | 2009-04-07 | 0.351 | 2,132,441 | -265,132 | 0.21% | 747,995 |
| 2009-04-08 | 2009-04-06 | 0.351 | 2,397,573 | -436,584 | 0.24% | 840,995 |
| 2009-04-07 | 2009-04-03 | 0.339 | 2,834,157 | -22,978 | 0.28% | 962,066 |
| 2009-04-06 | 2009-04-02 | 0.339 | 2,857,135 | +972,150 | 0.28% | 969,866 |
| 2009-04-03 | 2009-04-01 | 0.339 | 1,884,985 | +795,395 | 0.19% | 639,866 |
| 2009-04-02 | 2009-03-31 | 0.334 | 1,089,590 | +883,772 | 0.11% | 363,701 |
| 2009-03-13 | 2009-03-11 | 0.334 | 205,818 | -166 | 0.02% | 68,701 |
| 2009-02-20 | 2009-02-18 | 0.306 | 205,984 | -26,513 | 0.02% | 62,930 |
| 2009-02-17 | 2009-02-13 | 0.270 | 232,497 | +26,513 | 0.02% | 62,875 |
| 2009-01-08 | 2009-01-06 | 0.275 | 205,984 | -26,513 | 0.02% | 56,637 |
| 2009-01-05 | 2008-12-31 | 0.260 | 232,497 | -53,027 | 0.02% | 60,507 |
| 2008-12-01 | 2008-11-27 | 0.153 | 285,524 | -1,663 | 0.03% | 43,615 |
| 2008-11-26 | 2008-11-24 | 0.160 | 287,187 | -88,377 | 0.03% | 45,819 |
| 2008-11-25 | 2008-11-21 | 0.143 | 375,564 | -44,189 | 0.04% | 53,544 |
| 2008-11-12 | 2008-11-10 | 0.163 | 419,753 | +132,566 | 0.04% | 68,394 |
| 2008-11-10 | 2008-11-06 | 0.160 | 287,187 | -88,377 | 0.03% | 45,819 |
| 2008-11-07 | 2008-11-05 | 0.175 | 375,564 | +88,377 | 0.04% | 65,868 |
| 2008-10-30 | 2008-10-28 | 0.190 | 287,187 | -1,768 | 0.03% | 54,593 |
| 2008-10-28 | 2008-10-24 | 0.191 | 288,955 | +28,281 | 0.03% | 55,256 |
| 2008-08-05 | 2008-08-01 | 0.554 | 260,674 | -53,026 | 0.03% | 144,528 |
| 2008-08-04 | 2008-07-31 | 0.577 | 313,700 | +53,026 | 0.03% | 181,027 |
| 2008-07-07 | 2008-07-03 | 0.532 | 260,674 | -26,513 | 0.03% | 138,629 |
| 2008-07-04 | 2008-07-02 | 0.560 | 287,187 | +26,513 | 0.03% | 160,853 |
| 2008-06-19 | 2008-06-17 | 0.668 | 260,674 | -70,702 | 0.03% | 174,024 |
| 2008-06-17 | 2008-06-13 | 0.713 | 331,376 | -39,769 | 0.03% | 236,223 |
| 2008-06-16 | 2008-06-12 | 0.713 | 371,145 | -136,985 | 0.04% | 264,572 |
| 2008-06-13 | 2008-06-11 | 0.758 | 508,130 | -70,702 | 0.05% | 385,220 |
| 2008-06-11 | 2008-06-06 | 0.803 | 578,832 | -26,513 | 0.06% | 465,019 |
| 2008-06-06 | 2008-06-04 | 0.827 | 605,345 | +185,592 | 0.06% | 500,415 |
| 2008-06-05 | 2008-06-03 | 0.792 | 419,753 | +11,824 | 0.04% | 332,332 |
| 2008-05-29 | 2008-05-27 | 0.827 | 407,929 | -49,815 | 0.04% | 337,219 |
| 2008-05-28 | 2008-05-26 | 0.815 | 457,744 | +49,815 | 0.05% | 373,069 |
| 2008-05-27 | 2008-05-23 | 0.838 | 407,929 | +85,888 | 0.04% | 341,968 |
| 2008-05-23 | 2008-05-21 | 0.850 | 322,041 | -42,944 | 0.03% | 273,718 |
| 2008-05-22 | 2008-05-20 | 0.838 | 364,985 | -143,432 | 0.04% | 305,968 |
| 2008-05-21 | 2008-05-19 | 0.885 | 508,417 | +74,722 | 0.05% | 449,886 |
| 2008-05-20 | 2008-05-16 | 0.908 | 433,695 | -8,589 | 0.04% | 393,866 |
| 2008-05-19 | 2008-05-15 | 0.920 | 442,284 | +128,832 | 0.05% | 406,815 |
| 2008-05-16 | 2008-05-14 | 0.850 | 313,452 | +34,355 | 0.03% | 266,418 |
| 2008-05-14 | 2008-05-09 | 0.862 | 279,097 | +103,065 | 0.03% | 240,467 |
| 2008-05-07 | 2008-05-05 | 0.827 | 176,032 | -51,533 | 0.02% | 145,519 |
| 2008-05-06 | 2008-05-02 | 0.827 | 227,565 | +51,533 | 0.02% | 188,119 |
| 2008-04-28 | 2008-04-24 | 0.873 | 176,032 | -17,178 | 0.02% | 153,717 |
| 2008-02-04 | 2008-01-31 | 0.838 | 193,210 | -34,355 | 0.02% | 161,969 |
| 2008-01-29 | 2008-01-25 | 0.792 | 227,565 | -120,242 | 0.02% | 180,170 |
| 2008-01-10 | 2008-01-08 | 1.071 | 347,807 | -25,767 | 0.04% | 372,559 |
| 2008-01-08 | 2008-01-04 | 1.176 | 373,574 | +171,776 | 0.04% | 439,306 |
| 2008-01-04 | 2008-01-02 | 1.164 | 201,798 | +25,766 | 0.02% | 234,956 |
| 2007-12-19 | 2007-12-17 | 1.199 | 176,032 | +17,178 | 0.02% | 211,105 |
| 2007-12-04 | 2007-11-30 | 1.304 | 158,854 | -25,767 | 0.02% | 207,150 |
| 2007-11-30 | 2007-11-28 | 1.223 | 184,621 | +25,767 | 0.02% | 225,704 |
| 2007-11-12 | 2007-11-08 | 1.351 | 158,854 | -17,178 | 0.02% | 214,548 |
| 2007-11-09 | 2007-11-07 | 1.386 | 176,032 | +17,178 | 0.02% | 243,898 |
| 2007-09-21 | 2007-09-19 | 1.618 | 158,854 | +42,943 | 0.02% | 257,088 |
| 2007-09-19 | 2007-09-17 | 1.700 | 115,911 | +17,178 | 0.01% | 197,036 |
| 2007-09-18 | 2007-09-14 | 1.746 | 98,733 | -17,178 | 0.01% | 172,434 |
| 2007-09-17 | 2007-09-13 | 1.514 | 115,911 | +85,888 | 0.01% | 175,443 |
| 2007-09-13 | 2007-09-11 | 1.502 | 30,023 | +17,178 | 0.00% | 45,093 |
| 2007-09-07 | 2007-09-05 | 1.653 | 12,845 | -12,884 | 0.00% | 21,237 |
| 2007-09-06 | 2007-09-04 | 1.642 | 25,729 | -21,471 | 0.00% | 42,239 |
| 2007-09-04 | 2007-08-31 | 1.642 | 47,200 | +17,177 | 0.00% | 77,487 |
| 2007-08-31 | 2007-08-29 | 1.723 | 30,023 | -17,177 | 0.00% | 51,735 |
| 2007-08-30 | 2007-08-28 | 1.816 | 47,200 | -8,589 | 0.00% | 85,731 |
| 2007-08-28 | 2007-08-24 | 1.455 | 55,789 | +17,177 | 0.01% | 81,195 |
| 2007-08-27 | 2007-08-23 | 1.537 | 38,612 | +17,178 | 0.00% | 59,342 |
| 2007-08-24 | 2007-08-22 | 1.514 | 21,434 | -8,589 | 0.00% | 32,443 |
| 2007-08-23 | 2007-08-21 | 1.595 | 30,023 | +17,178 | 0.00% | 47,890 |
| 2007-08-21 | 2007-08-17 | 1.537 | 12,845 | -8,589 | 0.00% | 19,741 |
| 2007-08-07 | 2007-08-03 | 2.142 | 21,434 | +8,589 | 0.00% | 45,919 |
| 2007-07-31 | 2007-07-27 | 2.457 | 12,845 | -17,178 | 0.00% | 31,556 |
| 2007-07-18 | 2007-07-16 | 2.422 | 30,023 | -8,589 | 0.00% | 72,709 |
| 2007-07-17 | 2007-07-13 | 2.468 | 38,612 | +8,589 | 0.00% | 95,308 |
| 2007-07-12 | 2007-07-10 | 2.573 | 30,023 | -3,234 | 0.00% | 77,253 |
| 2007-07-05 | 2007-07-03 | 2.457 | 33,257 | -12,883 | 0.00% | 81,702 |
| 2007-07-04 | 2007-06-29 | 2.340 | 46,140 | +4,295 | 0.00% | 107,980 |
| 2007-07-03 | 2007-06-28 | 2.457 | 41,845 | +8,588 | 0.00% | 102,800 |
| 2007-06-29 | 2007-06-27 | 2.503 | 33,257 | -25,766 | 0.00% | 83,251 |
| 2007-06-28 | 2007-06-26 | 2.596 | 59,023 | +25,766 | 0.01% | 153,248 |
| 2007-06-27 | 2007-06-25 | 2.503 | 33,257 | -25,766 | 0.00% | 83,251 |
| 2007-06-26 | 2007-06-22 | 2.375 | 59,023 | 0.01% | 140,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy