History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.092 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.097 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.122 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.129 0 +0
2025-05-12 2025-05-08 0.131 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.147 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.135 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.139 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.132 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.133 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.145 0 +0
2025-02-17 2025-02-13 0.139 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.141 0 +0
2025-02-12 2025-02-10 0.140 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.142 0 +0
2025-02-05 2025-02-03 0.146 0 +0
2025-02-04 2025-01-28 0.153 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.152 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.147 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.152 0 +0
2025-01-17 2025-01-15 0.152 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.155 0 +0
2025-01-03 2024-12-31 0.141 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.151 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.162 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.161 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.169 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.153 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.162 0 +0
2024-10-29 2024-10-25 0.153 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.162 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.184 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.186 0 +0
2024-09-25 2024-09-23 0.186 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.204 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.195 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.197 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.193 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.166 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.165 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.176 0 +0
2024-07-23 2024-07-19 0.177 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.178 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.174 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.176 0 +0
2024-07-11 2024-07-09 0.180 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.177 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.183 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.197 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.188 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.199 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.214 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.226 0 +0
2024-04-15 2024-04-11 0.229 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.241 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.237 0 +0
2024-04-02 2024-03-27 0.236 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.245 0 +0
2024-03-21 2024-03-19 0.233 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.243 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.233 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.221 0 +0
2024-02-23 2024-02-21 0.239 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.242 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.237 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.245 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.185 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.212 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.212 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.204 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.222 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.229 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.218 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.238 0 +0
2023-11-02 2023-10-31 0.229 0 +0
2023-11-01 2023-10-30 0.218 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.210 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.227 0 +0
2023-10-04 2023-09-29 0.227 0 +0
2023-10-03 2023-09-28 0.227 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.198 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.218 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.208 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.185 0 +0
2023-09-06 2023-09-04 0.195 0 +0
2023-09-05 2023-08-31 0.183 0 +0
2023-09-04 2023-08-30 0.209 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.208 0 +0
2023-08-22 2023-08-18 0.206 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.224 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.212 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.217 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.196 0 +0
2023-07-31 2023-07-27 0.218 0 +0
2023-07-28 2023-07-26 0.198 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.193 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.214 0 +0
2023-07-14 2023-07-12 0.217 0 +0
2023-07-13 2023-07-11 0.243 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.211 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.221 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.196 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.203 0 +0
2023-06-08 2023-06-06 0.207 0 +0
2023-06-07 2023-06-05 0.204 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.197 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.204 0 +0
2023-05-31 2023-05-29 0.205 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.213 0 +0
2023-05-25 2023-05-23 0.237 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.243 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.238 0 +0
2023-05-17 2023-05-15 0.239 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.217 0 +0
2023-05-11 2023-05-09 0.217 0 +0
2023-05-10 2023-05-08 0.216 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.222 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.275 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.290 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.275 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.295 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.285 0 +0
2023-03-24 2023-03-22 0.285 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.295 0 +0
2023-03-21 2023-03-17 0.295 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.320 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.325 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.340 0 +0
2023-01-27 2023-01-20 0.325 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.330 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.345 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.340 0 +0
2022-12-20 2022-12-16 0.335 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.340 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.350 0 +0
2022-12-13 2022-12-09 0.350 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.335 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.335 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.320 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.380 0 +0
2022-11-21 2022-11-17 0.320 0 +0
2022-11-18 2022-11-16 0.320 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.320 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.340 0 +0
2022-10-25 2022-10-21 0.345 0 +0
2022-10-24 2022-10-20 0.340 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.350 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.385 0 +0
2022-10-06 2022-10-03 0.375 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.390 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.395 0 +0
2022-09-23 2022-09-21 0.395 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.410 0 +0
2022-09-19 2022-09-15 0.415 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.410 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.410 0 +0
2022-09-07 2022-09-05 0.410 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.470 0 +0
2022-08-18 2022-08-16 0.475 0 +0
2022-08-17 2022-08-15 0.470 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.470 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.475 0 +0
2022-08-10 2022-08-08 0.480 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.470 0 +0
2022-08-04 2022-08-02 0.470 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.465 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.440 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.470 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.485 0 +0
2022-07-11 2022-07-07 0.475 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.475 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.435 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.415 0 +0
2022-06-22 2022-06-20 0.425 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.405 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.405 0 +0
2022-06-15 2022-06-13 0.425 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.435 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.400 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.410 0 +0
2022-05-31 2022-05-27 0.405 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.410 0 +0
2022-05-26 2022-05-24 0.410 0 +0
2022-05-25 2022-05-23 0.435 0 +0
2022-05-24 2022-05-20 0.435 0 +0
2022-05-23 2022-05-19 0.440 0 +0
2022-05-20 2022-05-18 0.445 0 +0
2022-05-19 2022-05-17 0.440 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.465 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.450 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.480 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.475 0 +0
2022-04-28 2022-04-26 0.480 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.490 0 +0
2022-04-22 2022-04-20 0.490 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.510 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.490 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.560 0 +0
2022-04-06 2022-04-01 0.570 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.540 0 +0
2022-03-31 2022-03-29 0.540 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.550 0 +0
2022-03-23 2022-03-21 0.560 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.530 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.550 0 +0
2022-03-04 2022-03-02 0.530 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.600 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.600 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.630 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.690 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.700 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.710 0 +0
2022-01-27 2022-01-25 0.680 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.700 0 +0
2022-01-19 2022-01-17 0.740 0 +0
2022-01-18 2022-01-14 0.650 0 +0
2022-01-17 2022-01-13 0.620 0 +0
2022-01-14 2022-01-12 0.650 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.670 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.620 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.620 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.600 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.590 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.580 0 +0
2021-12-17 2021-12-15 0.600 0 +0
2021-12-16 2021-12-14 0.620 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.670 0 +0
2021-12-10 2021-12-08 0.660 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.650 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.660 0 +0
2021-11-30 2021-11-26 0.720 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.590 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.580 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.680 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.690 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.700 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.700 0 +0
2021-10-27 2021-10-25 0.700 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.770 0 +0
2021-10-21 2021-10-19 0.740 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.700 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.770 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.810 0 +0
2021-10-07 2021-10-05 0.820 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.810 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.860 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.870 0 +0
2021-09-20 2021-09-16 0.880 0 +0
2021-09-17 2021-09-15 0.870 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.720 0 +0
2021-09-13 2021-09-09 0.670 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.720 0 +0
2021-09-07 2021-09-03 0.740 0 +0
2021-09-06 2021-09-02 0.720 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.740 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.740 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.740 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.740 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.820 0 +0
2021-08-16 2021-08-12 0.820 0 +0
2021-08-13 2021-08-11 0.820 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.840 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.800 0 +0
2021-08-03 2021-07-30 0.780 0 +0
2021-08-02 2021-07-29 0.780 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.760 0 +0
2021-07-27 2021-07-23 0.790 0 +0
2021-07-26 2021-07-22 0.750 0 +0
2021-07-23 2021-07-21 0.780 0 +0
2021-07-22 2021-07-20 0.770 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.780 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.900 0 +0
2021-07-14 2021-07-12 0.840 0 +0
2021-07-13 2021-07-09 0.830 0 +0
2021-07-12 2021-07-08 0.830 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.840 0 +0
2021-07-07 2021-07-05 0.840 0 +0
2021-07-06 2021-07-02 0.900 0 +0
2021-07-05 2021-06-30 0.910 0 +0
2021-07-02 2021-06-29 0.910 0 +0
2021-06-30 2021-06-28 0.930 0 +0
2021-06-29 2021-06-25 0.940 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.920 0 +0
2021-06-24 2021-06-22 0.930 0 +0
2021-06-23 2021-06-21 0.920 0 +0
2021-06-22 2021-06-18 0.880 0 +0
2021-06-21 2021-06-17 0.810 0 +0
2021-06-18 2021-06-16 0.840 0 +0
2021-06-17 2021-06-15 0.850 0 +0
2021-06-16 2021-06-11 0.880 0 +0
2021-06-15 2021-06-10 0.890 0 +0
2021-06-11 2021-06-09 0.870 0 +0
2021-06-10 2021-06-08 0.880 0 +0
2021-06-09 2021-06-07 0.890 0 +0
2021-06-08 2021-06-04 0.940 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.910 0 +0
2021-06-03 2021-06-01 0.900 0 +0
2021-06-02 2021-05-31 0.920 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.900 0 +0
2021-05-27 2021-05-25 0.910 0 +0
2021-05-26 2021-05-24 0.910 0 +0
2021-05-25 2021-05-21 0.910 0 +0
2021-05-24 2021-05-20 0.910 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.940 0 +0
2021-05-18 2021-05-14 0.930 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.940 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.940 0 +0
2021-05-11 2021-05-07 0.940 0 +0
2021-05-10 2021-05-06 0.990 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 0.940 0 +0
2021-05-05 2021-05-03 0.880 0 +0
2021-05-04 2021-04-30 0.890 0 +0
2021-05-03 2021-04-29 0.850 0 +0
2021-04-30 2021-04-28 0.930 0 +0
2021-04-29 2021-04-27 0.860 0 +0
2021-04-28 2021-04-26 0.850 0 +0
2021-04-27 2021-04-23 0.860 0 +0
2021-04-26 2021-04-22 0.820 0 +0
2021-04-23 2021-04-21 0.790 0 +0
2021-04-22 2021-04-20 0.800 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.560 0 +0
2021-04-15 2021-04-13 0.530 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.530 0 +0
2021-04-09 2021-04-07 0.550 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.540 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.540 0 +0
2021-03-25 2021-03-23 0.540 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.530 0 +0
2021-03-22 2021-03-18 0.520 0 +0
2021-03-19 2021-03-17 0.540 0 +0
2021-03-18 2021-03-16 0.550 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.540 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.570 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.530 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.580 0 +0
2021-02-24 2021-02-22 0.580 0 +0
2021-02-23 2021-02-19 0.630 0 +0
2021-02-22 2021-02-18 0.610 0 +0
2021-02-19 2021-02-17 0.660 0 +0
2021-02-18 2021-02-16 0.570 0 +0
2021-02-17 2021-02-11 0.520 0 +0
2021-02-16 2021-02-09 0.530 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.530 0 +0
2021-01-29 2021-01-27 0.520 0 +0
2021-01-28 2021-01-26 0.610 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.590 0 +0
2021-01-22 2021-01-20 0.590 0 +0
2021-01-21 2021-01-19 0.620 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.630 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.590 0 +0
2021-01-14 2021-01-12 0.620 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.650 0 +0
2021-01-08 2021-01-06 0.630 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.630 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.540 0 +0
2020-12-23 2020-12-21 0.520 0 +0
2020-12-22 2020-12-18 0.485 0 +0
2020-12-21 2020-12-17 0.485 0 +0
2020-12-18 2020-12-16 0.480 0 +0
2020-12-17 2020-12-15 0.485 0 +0
2020-12-16 2020-12-14 0.480 0 +0
2020-12-15 2020-12-11 0.475 0 +0
2020-12-14 2020-12-10 0.475 0 +0
2020-12-11 2020-12-09 0.465 0 +0
2020-12-10 2020-12-08 0.470 0 +0
2020-12-09 2020-12-07 0.465 0 +0
2020-12-08 2020-12-04 0.460 0 +0
2020-12-07 2020-12-03 0.460 0 +0
2020-12-04 2020-12-02 0.450 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.430 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.410 0 +0
2020-11-27 2020-11-25 0.410 0 +0
2020-11-26 2020-11-24 0.405 0 +0
2020-11-25 2020-11-23 0.435 0 +0
2020-11-24 2020-11-20 0.420 0 +0
2020-11-23 2020-11-19 0.400 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.395 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.350 0 +0
2020-11-16 2020-11-12 0.355 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.335 0 +0
2020-11-10 2020-11-06 0.320 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.320 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.320 0 +0
2020-10-30 2020-10-28 0.305 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.355 0 +0
2020-10-23 2020-10-21 0.365 0 +0
2020-10-22 2020-10-20 0.370 0 +0
2020-10-21 2020-10-19 0.370 0 +0
2020-10-20 2020-10-16 0.375 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.400 0 +0
2020-10-15 2020-10-12 0.400 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.395 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.370 0 +0
2020-10-06 2020-09-30 0.380 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.380 0 +0
2020-09-29 2020-09-25 0.385 0 +0
2020-09-28 2020-09-24 0.435 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.415 0 +0
2020-09-22 2020-09-18 0.410 0 +0
2020-09-21 2020-09-17 0.400 0 +0
2020-09-18 2020-09-16 0.400 0 +0
2020-09-17 2020-09-15 0.405 0 +0
2020-09-16 2020-09-14 0.370 0 +0
2020-09-15 2020-09-11 0.385 0 +0
2020-09-14 2020-09-10 0.390 0 +0
2020-09-11 2020-09-09 0.430 0 +0
2020-09-10 2020-09-08 0.445 0 +0
2020-09-09 2020-09-07 0.480 0 +0
2020-09-08 2020-09-04 0.520 0 +0
2020-09-07 2020-09-03 0.600 0 +0
2020-09-04 2020-09-02 0.495 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.530 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.520 0 +0
2020-08-27 2020-08-25 0.520 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.560 0 +0
2020-08-21 2020-08-19 0.560 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.540 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.590 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.570 0 +0
2020-08-11 2020-08-07 0.620 0 +0
2020-08-10 2020-08-06 0.660 0 +0
2020-08-07 2020-08-05 0.600 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.500 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.460 0 +0
2020-07-31 2020-07-29 0.470 0 +0
2020-07-30 2020-07-28 0.470 0 +0
2020-07-29 2020-07-27 0.435 0 +0
2020-07-28 2020-07-24 0.435 0 +0
2020-07-27 2020-07-23 0.435 0 +0
2020-07-24 2020-07-22 0.455 0 +0
2020-07-23 2020-07-21 0.455 0 +0
2020-07-22 2020-07-20 0.420 0 +0
2020-07-21 2020-07-17 0.425 0 +0
2020-07-20 2020-07-16 0.450 0 +0
2020-07-17 2020-07-15 0.460 0 +0
2020-07-16 2020-07-14 0.465 0 +0
2020-07-15 2020-07-13 0.470 0 +0
2020-07-14 2020-07-10 0.435 0 +0
2020-07-13 2020-07-09 0.440 0 +0
2020-07-10 2020-07-08 0.465 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.455 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.420 0 +0
2020-07-03 2020-06-30 0.435 0 +0
2020-07-02 2020-06-29 0.430 0 +0
2020-06-30 2020-06-26 0.445 0 +0
2020-06-29 2020-06-24 0.450 0 +0
2020-06-26 2020-06-23 0.470 0 +0
2020-06-24 2020-06-22 0.450 0 +0
2020-06-23 2020-06-19 0.435 0 +0
2020-06-22 2020-06-18 0.440 0 +0
2020-06-19 2020-06-17 0.450 0 +0
2020-06-18 2020-06-16 0.455 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.480 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.465 0 +0
2020-06-11 2020-06-09 0.475 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.550 0 +0
2020-06-08 2020-06-04 0.470 0 +0
2020-06-05 2020-06-03 0.470 0 +0
2020-06-04 2020-06-02 0.485 0 +0
2020-06-03 2020-06-01 0.485 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.495 0 +0
2020-05-28 2020-05-26 0.500 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.520 0 +0
2020-05-21 2020-05-19 0.520 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.560 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.570 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.540 0 +0
2020-05-07 2020-05-05 0.540 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.530 0 +0
2020-04-27 2020-04-23 0.510 0 +0
2020-04-24 2020-04-22 0.550 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.580 0 +0
2020-04-20 2020-04-16 0.570 0 +0
2020-04-17 2020-04-15 0.550 0 +0
2020-04-16 2020-04-14 0.550 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.580 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.520 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.580 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.570 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.520 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.700 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.620 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.660 0 +0
2020-03-16 2020-03-12 0.660 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.690 0 +0
2020-03-11 2020-03-09 0.690 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.780 0 +0
2020-03-06 2020-03-04 0.800 0 +0
2020-03-05 2020-03-03 0.770 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.730 0 +0
2020-02-28 2020-02-26 0.750 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.800 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.880 0 +0
2020-02-13 2020-02-11 0.810 0 +0
2020-02-12 2020-02-10 0.810 0 +0
2020-02-11 2020-02-07 0.840 0 +0
2020-02-10 2020-02-06 0.790 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.810 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.870 0 +0
2020-01-31 2020-01-29 0.830 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.790 0 +0
2020-01-23 2020-01-21 0.730 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.740 0 +0
2020-01-17 2020-01-15 0.760 0 +0
2020-01-16 2020-01-14 0.740 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.740 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.750 0 +0
2020-01-07 2020-01-03 0.760 0 +0
2020-01-06 2020-01-02 0.750 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.710 0 +0
2019-12-27 2019-12-20 0.730 0 +0
2019-12-23 2019-12-19 0.730 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.720 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.710 0 +0
2019-12-16 2019-12-12 0.740 0 +0
2019-12-13 2019-12-11 0.740 0 +0
2019-12-12 2019-12-10 0.740 0 +0
2019-12-11 2019-12-09 0.740 0 +0
2019-12-10 2019-12-06 0.740 0 +0
2019-12-09 2019-12-05 0.750 0 +0
2019-12-06 2019-12-04 0.750 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.660 0 +0
2019-12-03 2019-11-29 0.680 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.700 0 +0
2019-11-27 2019-11-25 0.770 0 +0
2019-11-26 2019-11-22 0.650 0 +0
2019-11-25 2019-11-21 0.650 0 +0
2019-11-22 2019-11-20 0.680 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.760 0 +0
2019-11-15 2019-11-13 0.760 0 +0
2019-11-14 2019-11-12 0.790 0 +0
2019-11-13 2019-11-11 0.790 0 +0
2019-11-12 2019-11-08 0.750 0 +0
2019-11-11 2019-11-07 0.760 0 +0
2019-11-08 2019-11-06 0.800 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.710 0 +0
2019-11-05 2019-11-01 0.710 0 +0
2019-11-04 2019-10-31 0.800 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.710 0 +0
2019-10-29 2019-10-25 0.790 0 +0
2019-10-28 2019-10-24 0.820 0 +0
2019-10-25 2019-10-23 0.750 0 +0
2019-10-24 2019-10-22 0.750 0 +0
2019-10-23 2019-10-21 0.750 0 +0
2019-10-22 2019-10-18 0.750 0 +0
2019-10-21 2019-10-17 0.760 0 +0
2019-10-18 2019-10-16 0.750 0 +0
2019-10-17 2019-10-15 0.750 0 +0
2019-10-16 2019-10-14 0.750 0 +0
2019-10-15 2019-10-11 0.720 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.690 0 +0
2019-10-10 2019-10-08 0.690 0 +0
2019-10-09 2019-10-04 0.690 0 +0
2019-10-08 2019-10-03 0.690 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.700 0 +0
2019-10-02 2019-09-27 0.690 0 +0
2019-09-30 2019-09-26 0.690 0 +0
2019-09-27 2019-09-25 0.700 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.700 0 +0
2019-09-24 2019-09-20 0.750 0 +0
2019-09-23 2019-09-19 0.750 0 +0
2019-09-20 2019-09-18 0.790 0 +0
2019-09-19 2019-09-17 0.790 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.780 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.740 0 +0
2019-09-12 2019-09-10 0.770 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.820 0 +0
2019-09-06 2019-09-04 0.800 0 +0
2019-09-05 2019-09-03 0.800 0 +0
2019-09-04 2019-09-02 0.790 0 +0
2019-09-03 2019-08-30 0.800 0 +0
2019-09-02 2019-08-29 0.780 0 +0
2019-08-30 2019-08-28 0.780 0 +0
2019-08-29 2019-08-27 0.760 0 +0
2019-08-28 2019-08-26 0.800 0 +0
2019-08-27 2019-08-23 0.800 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.760 0 +0
2019-08-22 2019-08-20 0.770 0 +0
2019-08-21 2019-08-19 0.780 0 +0
2019-08-20 2019-08-16 0.780 0 +0
2019-08-19 2019-08-15 0.750 0 +0
2019-08-16 2019-08-14 0.790 0 +0
2019-08-15 2019-08-13 0.820 0 +0
2019-08-14 2019-08-12 0.850 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.850 0 +0
2019-08-09 2019-08-07 0.860 0 +0
2019-08-08 2019-08-06 0.800 0 +0
2019-08-07 2019-08-05 0.850 0 +0
2019-08-06 2019-08-02 0.840 0 +0
2019-08-05 2019-08-01 0.880 0 +0
2019-08-02 2019-07-31 0.850 0 +0
2019-08-01 2019-07-30 0.880 0 +0
2019-07-31 2019-07-29 0.880 0 +0
2019-07-30 2019-07-26 0.880 0 +0
2019-07-29 2019-07-25 0.870 0 +0
2019-07-26 2019-07-24 0.900 0 +0
2019-07-25 2019-07-23 0.930 0 +0
2019-07-24 2019-07-22 0.910 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.960 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.890 0 +0
2019-07-17 2019-07-15 0.910 0 -259,000
2019-07-16 2019-07-12 0.940 259,000 -241,000 0.01% 243,460
2019-05-17 2019-05-15 1.070 500,000 -1,000 0.02% 535,000
2019-04-12 2019-04-10 1.160 501,000 +1,000 0.02% 581,160
2019-04-04 2019-04-02 1.200 500,000 +1,000 0.02% 600,000
2019-04-03 2019-04-01 1.170 499,000 +1,000 0.02% 583,830
2019-03-28 2019-03-26 1.200 498,000 +1,000 0.02% 597,600
2019-03-26 2019-03-22 1.200 497,000 +2,000 0.02% 596,400
2019-03-25 2019-03-21 1.240 495,000 +3,000 0.02% 613,800
2019-03-22 2019-03-20 1.140 492,000 +3,000 0.02% 560,880
2019-03-21 2019-03-19 1.160 489,000 +4,000 0.02% 567,240
2019-03-20 2019-03-18 1.160 485,000 +4,000 0.02% 562,600
2019-03-19 2019-03-15 1.140 481,000 +4,000 0.02% 548,340
2019-03-18 2019-03-14 1.160 477,000 +6,000 0.02% 553,320
2019-03-15 2019-03-13 1.170 471,000 +3,000 0.02% 551,070
2019-03-14 2019-03-12 1.190 468,000 +6,000 0.02% 556,920
2019-03-13 2019-03-11 1.230 462,000 +7,000 0.02% 568,260
2019-03-12 2019-03-08 1.180 455,000 +5,000 0.02% 536,900
2019-03-11 2019-03-07 1.230 450,000 +8,000 0.02% 553,500
2019-03-08 2019-03-06 1.230 442,000 +6,000 0.02% 543,660
2019-03-07 2019-03-05 1.260 436,000 +6,000 0.02% 549,360
2019-03-05 2019-03-01 1.230 430,000 +6,000 0.02% 528,900
2019-03-04 2019-02-28 1.210 424,000 +6,000 0.02% 513,040
2019-03-01 2019-02-27 1.210 418,000 +6,000 0.02% 505,780
2019-02-28 2019-02-26 1.230 412,000 +7,000 0.02% 506,760
2019-02-27 2019-02-25 1.220 405,000 +8,000 0.02% 494,100
2019-02-26 2019-02-22 1.220 397,000 +5,000 0.02% 484,340
2019-02-25 2019-02-21 1.250 392,000 +4,000 0.02% 490,000
2019-02-22 2019-02-20 1.280 388,000 +2,000 0.02% 496,640
2019-02-21 2019-02-19 1.240 386,000 +2,000 0.02% 478,640
2019-02-20 2019-02-18 1.300 384,000 +2,000 0.02% 499,200
2019-02-19 2019-02-15 1.280 382,000 +2,000 0.02% 488,960
2019-02-18 2019-02-14 1.250 380,000 +1,000 0.02% 475,000
2019-02-15 2019-02-13 1.280 379,000 +1,000 0.02% 485,120
2019-02-14 2019-02-12 1.300 378,000 +2,000 0.02% 491,400
2019-02-13 2019-02-11 1.270 376,000 +1,000 0.02% 477,520
2019-02-12 2019-02-08 1.260 375,000 +2,000 0.02% 472,500
2019-02-11 2019-02-04 1.260 373,000 +6,000 0.02% 469,980
2019-02-08 2019-01-31 1.250 367,000 +3,000 0.02% 458,750
2019-02-01 2019-01-30 1.210 364,000 +3,000 0.02% 440,440
2019-01-30 2019-01-28 1.280 361,000 +5,000 0.02% 462,080
2019-01-29 2019-01-25 1.280 356,000 +5,000 0.02% 455,680
2019-01-28 2019-01-24 1.250 351,000 +2,000 0.01% 438,750
2019-01-25 2019-01-23 1.240 349,000 +4,000 0.01% 432,760
2019-01-24 2019-01-22 1.220 345,000 +5,000 0.01% 420,900
2019-01-23 2019-01-21 1.220 340,000 +8,000 0.01% 414,800
2019-01-21 2019-01-17 1.210 332,000 +10,000 0.01% 401,720
2019-01-18 2019-01-16 1.190 322,000 +8,000 0.01% 383,180
2019-01-17 2019-01-15 1.210 314,000 +6,000 0.01% 379,940
2019-01-16 2019-01-14 1.220 308,000 +8,000 0.01% 375,760
2019-01-15 2019-01-11 1.220 300,000 +7,000 0.01% 366,000
2019-01-14 2019-01-10 1.210 293,000 +4,000 0.01% 354,530
2019-01-11 2019-01-09 1.220 289,000 +5,000 0.01% 352,580
2019-01-10 2019-01-08 1.220 284,000 +4,000 0.01% 346,480
2019-01-09 2019-01-07 1.220 280,000 +6,000 0.01% 341,600
2019-01-08 2019-01-04 1.200 274,000 +3,000 0.01% 328,800
2019-01-04 2019-01-02 1.250 271,000 +3,000 0.01% 338,750
2019-01-03 2018-12-31 1.240 268,000 +6,000 0.01% 332,320
2019-01-02 2018-12-27 1.230 262,000 +3,000 0.01% 322,260
2018-12-28 2018-12-24 1.270 259,000 +12,000 0.01% 328,930
2018-12-27 2018-12-20 1.240 247,000 +5,000 0.01% 306,280
2018-12-21 2018-12-19 1.190 242,000 +4,000 0.01% 287,980
2018-12-20 2018-12-18 1.230 238,000 +3,000 0.01% 292,740
2018-12-19 2018-12-17 1.230 235,000 +8,000 0.01% 289,050
2018-12-18 2018-12-14 1.240 227,000 +1,000 0.01% 281,480
2018-12-17 2018-12-13 1.270 226,000 +3,000 0.01% 287,020
2018-12-14 2018-12-12 1.270 223,000 +1,000 0.01% 283,210
2018-12-13 2018-12-11 1.230 222,000 +2,000 0.01% 273,060
2018-12-12 2018-12-10 1.200 220,000 +6,000 0.01% 264,000
2018-12-11 2018-12-07 1.290 214,000 +1,000 0.01% 276,060
2018-12-10 2018-12-06 1.390 213,000 +1,000 0.01% 296,070
2018-12-07 2018-12-05 1.330 212,000 +4,000 0.01% 281,960
2018-12-05 2018-12-03 1.290 208,000 +2,000 0.01% 268,320
2018-12-04 2018-11-30 1.240 206,000 +3,000 0.01% 255,440
2018-12-03 2018-11-29 1.110 203,000 +5,000 0.01% 225,330
2018-11-30 2018-11-28 1.100 198,000 +7,000 0.01% 217,800
2018-11-29 2018-11-27 1.100 191,000 +7,000 0.01% 210,100
2018-11-28 2018-11-26 1.090 184,000 +4,000 0.01% 200,560
2018-11-27 2018-11-23 1.090 180,000 +3,000 0.01% 196,200
2018-11-23 2018-11-21 1.080 177,000 +6,000 0.01% 191,160
2018-11-21 2018-11-19 1.090 171,000 +4,000 0.01% 186,390
2018-11-20 2018-11-16 1.080 167,000 +5,000 0.01% 180,360
2018-11-19 2018-11-15 1.060 162,000 +4,000 0.01% 171,720
2018-11-08 2018-11-06 1.070 158,000 +2,000 0.01% 169,060
2018-10-31 2018-10-29 0.970 156,000 +2,000 0.01% 151,320
2018-07-17 2018-07-13 1.450 154,000 +2,000 0.01% 223,300
2018-07-10 2018-07-06 1.460 152,000 +2,000 0.01% 221,920
2018-03-27 2018-03-23 1.720 150,000 +2,000 0.01% 258,000
2018-03-08 2018-03-06 1.820 148,000 +1,000 0.01% 269,360
2018-03-05 2018-03-01 1.900 147,000 +2,000 0.01% 279,300
2018-02-23 2018-02-21 1.760 145,000 +2,000 0.01% 255,200
2018-02-22 2018-02-20 1.760 143,000 +1,000 0.01% 251,680
2018-02-21 2018-02-15 1.750 142,000 +1,000 0.01% 248,500
2018-02-14 2018-02-12 1.690 141,000 +2,000 0.01% 238,290
2018-02-09 2018-02-07 1.600 139,000 -101,000 0.01% 222,400
2018-01-30 2018-01-26 1.550 240,000 +29,000 0.02% 372,000
2018-01-29 2018-01-25 1.580 211,000 +19,000 0.01% 333,380
2018-01-26 2018-01-24 1.590 192,000 +2,000 0.01% 305,280
2018-01-25 2018-01-23 1.620 190,000 +27,000 0.01% 307,800
2018-01-17 2018-01-15 1.680 163,000 +2,000 0.01% 273,840
2018-01-16 2018-01-12 1.640 161,000 +2,000 0.01% 264,040
2018-01-15 2018-01-11 1.630 159,000 +2,000 0.01% 259,170
2018-01-12 2018-01-10 1.640 157,000 +13,000 0.01% 257,480
2018-01-10 2018-01-08 1.730 144,000 +8,000 0.01% 249,120
2018-01-08 2018-01-04 1.730 136,000 +5,000 0.01% 235,280
2017-12-11 2017-12-07 1.300 131,000 +2,000 0.01% 170,300
2017-11-29 2017-11-27 1.380 129,000 +2,000 0.01% 178,020
2017-11-28 2017-11-24 1.370 127,000 +2,000 0.01% 173,990
2017-11-27 2017-11-23 1.370 125,000 +2,000 0.01% 171,250
2017-11-24 2017-11-22 1.410 123,000 +2,000 0.01% 173,430
2017-11-23 2017-11-21 1.490 121,000 -24,000 0.01% 180,290
2017-11-22 2017-11-20 1.310 145,000 -78,000 0.01% 189,950
2017-11-21 2017-11-17 1.320 223,000 +2,000 0.02% 294,360
2017-11-20 2017-11-16 1.270 221,000 +2,000 0.02% 280,670
2017-11-17 2017-11-15 1.290 219,000 +2,000 0.02% 282,510
2017-11-16 2017-11-14 1.390 217,000 +2,000 0.01% 301,630
2017-11-14 2017-11-10 1.490 215,000 +2,000 0.01% 320,350
2017-11-10 2017-11-08 1.610 213,000 +2,000 0.01% 342,930
2017-11-08 2017-11-06 1.640 211,000 +2,000 0.01% 346,040
2017-10-16 2017-10-12 1.640 209,000 +23,000 0.01% 342,760
2017-10-13 2017-10-11 1.660 186,000 +83,000 0.01% 308,760
2017-10-09 2017-10-04 1.710 103,000 +2,000 0.01% 176,130
2017-10-06 2017-10-03 1.680 101,000 +2,000 0.01% 169,680
2017-10-04 2017-09-29 1.500 99,000 +2,000 0.01% 148,500
2017-09-29 2017-09-27 1.470 97,000 +2,000 0.01% 142,590
2017-09-28 2017-09-26 1.470 95,000 +2,000 0.01% 139,650
2017-09-27 2017-09-25 1.500 93,000 +2,000 0.01% 139,500
2017-09-22 2017-09-20 1.600 91,000 +2,000 0.01% 145,600
2017-09-21 2017-09-19 1.500 89,000 +2,000 0.01% 133,500
2017-09-20 2017-09-18 1.540 87,000 +2,000 0.01% 133,980
2017-09-19 2017-09-15 1.500 85,000 +2,000 0.01% 127,500
2017-09-18 2017-09-14 1.490 83,000 +2,000 0.01% 123,670
2017-09-15 2017-09-13 1.530 81,000 +4,000 0.01% 123,930
2017-09-14 2017-09-12 1.530 77,000 +2,000 0.01% 117,810
2017-09-13 2017-09-11 1.510 75,000 +2,000 0.01% 113,250
2017-09-05 2017-09-01 1.430 73,000 -255,000 0.01% 104,390
2017-09-04 2017-08-31 1.340 328,000 +95,000 0.02% 439,520
2017-09-01 2017-08-30 1.350 233,000 -6,000 0.02% 314,550
2017-08-31 2017-08-29 1.350 239,000 -56,000 0.02% 322,650
2017-08-30 2017-08-28 1.370 295,000 +1,000 0.02% 404,150
2017-08-29 2017-08-25 1.370 294,000 +118,000 0.02% 402,780
2017-08-28 2017-08-24 1.410 176,000 +99,000 0.01% 248,160
2017-08-25 2017-08-22 1.270 77,000 +12,000 0.01% 97,790
2017-08-24 2017-08-21 1.150 65,000 -149,000 0.00% 74,750
2017-08-22 2017-08-18 1.150 214,000 -63,000 0.01% 246,100
2017-08-21 2017-08-17 1.120 277,000 -25,000 0.02% 310,240
2017-08-18 2017-08-16 1.150 302,000 +59,000 0.02% 347,300
2017-08-17 2017-08-15 1.110 243,000 -33,000 0.02% 269,730
2017-08-16 2017-08-14 1.100 276,000 +33,000 0.02% 303,600
2017-08-15 2017-08-11 1.140 243,000 -93,000 0.02% 277,020
2017-08-14 2017-08-10 1.180 336,000 +104,000 0.02% 396,480
2017-08-10 2017-08-08 1.200 232,000 +2,000 0.02% 278,400
2017-08-09 2017-08-07 1.200 230,000 +2,000 0.02% 276,000
2017-08-08 2017-08-04 1.200 228,000 +27,000 0.02% 273,600
2017-08-07 2017-08-03 1.210 201,000 +27,000 0.01% 243,210
2017-08-04 2017-08-02 1.250 174,000 +18,000 0.01% 217,500
2017-08-03 2017-08-01 1.270 156,000 -104,000 0.01% 198,120
2017-07-27 2017-07-25 1.310 260,000 -70,000 0.02% 340,600
2017-07-26 2017-07-24 1.290 330,000 +275,000 0.02% 425,700
2017-07-25 2017-07-21 1.300 55,000 +2,000 0.00% 71,500
2017-07-24 2017-07-20 1.280 53,000 -5,000 0.00% 67,840
2017-07-21 2017-07-19 1.280 58,000 -38,000 0.00% 74,240
2017-07-20 2017-07-18 1.250 96,000 -48,000 0.01% 120,000
2017-07-19 2017-07-17 1.220 144,000 -41,000 0.01% 175,680
2017-07-18 2017-07-14 1.310 185,000 +67,000 0.01% 242,350
2017-07-17 2017-07-13 1.350 118,000 -48,000 0.01% 159,300
2017-07-14 2017-07-12 1.370 166,000 +2,000 0.01% 227,420
2017-07-13 2017-07-11 1.380 164,000 +2,000 0.01% 226,320
2017-07-12 2017-07-10 1.400 162,000 -62,000 0.01% 226,800
2017-07-11 2017-07-07 1.410 224,000 +103,000 0.02% 315,840
2017-07-10 2017-07-06 1.430 121,000 +2,000 0.01% 173,030
2017-07-07 2017-07-05 1.400 119,000 +73,000 0.01% 166,600
2017-07-06 2017-07-04 1.460 46,000 +18,000 0.00% 67,160
2017-07-05 2017-07-03 1.480 28,000 +2,000 0.00% 41,440
2017-07-04 2017-06-30 1.470 26,000 +4,000 0.00% 38,220
2017-07-03 2017-06-29 1.410 22,000 +2,000 0.00% 31,020
2017-06-30 2017-06-28 1.440 20,000 +2,000 0.00% 28,800
2017-06-29 2017-06-27 1.460 18,000 +2,000 0.00% 26,280
2017-06-28 2017-06-26 1.490 16,000 +2,000 0.00% 23,840
2017-06-27 2017-06-23 1.500 14,000 -99,000 0.00% 21,000
2017-06-26 2017-06-22 1.440 113,000 +64,000 0.01% 162,720
2017-06-23 2017-06-21 1.440 49,000 -153,000 0.00% 70,560
2017-06-22 2017-06-20 1.420 202,000 +128,000 0.01% 286,840
2017-06-21 2017-06-19 1.430 74,000 -11,000 0.01% 105,820
2017-06-20 2017-06-16 1.480 85,000 +83,000 0.01% 125,800
2017-06-19 2017-06-15 1.650 2,000 +2,000 0.00% 3,300
2017-06-14 2017-06-12 1.690 0 -1,000
2017-06-13 2017-06-09 1.690 1,000 +1,000 0.00% 1,690
2017-05-23 2017-05-19 1.840 0 -7,000
2017-05-22 2017-05-18 1.810 7,000 +7,000 0.00% 12,670
2017-05-19 2017-05-17 1.860 0 -43,000
2017-05-18 2017-05-16 1.790 43,000 +43,000 0.00% 76,970
2017-05-09 2017-05-05 1.720 0 -5,000
2017-05-04 2017-04-28 1.350 5,000 +5,000 0.00% 6,750
2016-08-29 2016-08-25 1.140 0 -4,000
2016-08-16 2016-08-12 1.120 4,000 -20,000 0.00% 4,480
2016-08-10 2016-08-08 1.110 24,000 +3,000 0.00% 26,640
2016-08-09 2016-08-05 1.100 21,000 +21,000 0.00% 23,100
2016-07-27 2016-07-25 1.120 0 -7,000
2016-07-26 2016-07-22 1.110 7,000 -22,000 0.00% 7,770
2016-07-25 2016-07-21 1.110 29,000 +29,000 0.00% 32,190
2016-06-16 2016-06-14 1.140 0 -3,000
2016-06-14 2016-06-10 1.150 3,000 -26,000 0.00% 3,450
2016-06-07 2016-06-03 1.180 29,000 +29,000 0.00% 34,220
2016-05-18 2016-05-16 1.250 0 -32,000
2016-05-06 2016-05-04 1.180 32,000 -2,000 0.00% 37,760
2016-05-05 2016-05-03 1.200 34,000 -21,000 0.00% 40,800
2016-05-04 2016-04-29 1.190 55,000 +26,000 0.00% 65,450
2016-05-03 2016-04-28 1.190 29,000 +29,000 0.00% 34,510
2016-04-27 2016-04-25 1.290 0 -59,000
2016-04-25 2016-04-21 1.300 59,000 -44,000 0.00% 76,700
2016-04-22 2016-04-20 1.310 103,000 +2,000 0.01% 134,930
2016-04-21 2016-04-19 1.330 101,000 -8,000 0.01% 134,330
2016-04-20 2016-04-18 1.320 109,000 +39,000 0.01% 143,880
2016-04-19 2016-04-15 1.350 70,000 +70,000 0.01% 94,500
2016-04-18 2016-04-14 1.370 0 -30,000
2016-04-15 2016-04-13 1.370 30,000 +30,000 0.00% 41,100
2016-04-14 2016-04-12 1.370 0 -33,000
2016-04-13 2016-04-11 1.390 33,000 -5,000 0.00% 45,870
2016-04-12 2016-04-08 1.310 38,000 -6,000 0.00% 49,780
2016-04-11 2016-04-07 1.330 44,000 +44,000 0.00% 58,520
2016-04-08 2016-04-06 1.430 0 -53,000
2016-04-07 2016-04-05 1.210 53,000 +53,000 0.00% 64,130
2016-04-05 2016-03-31 1.380 0 -9,000
2016-03-24 2016-03-22 1.200 9,000 -53,000 0.00% 10,800
2016-03-23 2016-03-21 1.160 62,000 -21,000 0.01% 71,920
2016-03-22 2016-03-18 1.210 83,000 +83,000 0.01% 100,430
2016-02-01 2016-01-28 1.240 0 -5,000
2016-01-29 2016-01-27 1.270 5,000 -8,000 0.00% 6,350
2016-01-27 2016-01-25 1.310 13,000 -1,000 0.00% 17,030
2016-01-26 2016-01-22 1.220 14,000 -4,000 0.00% 17,080
2016-01-25 2016-01-21 1.240 18,000 -9,000 0.00% 22,320
2016-01-19 2016-01-15 1.340 27,000 +27,000 0.00% 36,180
2016-01-18 2016-01-14 1.410 0 -1,000
2016-01-13 2016-01-11 1.430 1,000 -1,000 0.00% 1,430
2016-01-12 2016-01-08 1.450 2,000 -11,000 0.00% 2,900
2016-01-11 2016-01-07 1.410 13,000 -12,000 0.00% 18,330
2016-01-06 2016-01-04 1.690 25,000 -12,000 0.00% 42,250
2015-12-23 2015-12-21 1.740 37,000 +37,000 0.00% 64,380
2015-12-18 2015-12-16 1.810 0 -1,000
2015-12-11 2015-12-09 1.790 1,000 -19,000 0.00% 1,790
2015-12-07 2015-12-03 1.980 20,000 +20,000 0.00% 39,600
2015-12-03 2015-12-01 2.170 0 -22,000
2015-12-02 2015-11-30 1.940 22,000 -25,000 0.00% 42,680
2015-12-01 2015-11-27 1.910 47,000 +36,000 0.00% 89,770
2015-11-27 2015-11-25 2.120 11,000 +11,000 0.00% 23,320
2015-08-24 2015-08-20 1.670 0 -4,000
2015-08-21 2015-08-19 1.730 4,000 -43,000 0.00% 6,920
2015-08-20 2015-08-18 1.750 47,000 +7,000 0.00% 82,250
2015-08-19 2015-08-17 1.830 40,000 +40,000 0.00% 73,200
2015-08-13 2015-08-11 1.970 0 -3,000
2015-08-12 2015-08-10 1.970 3,000 +3,000 0.00% 5,910
2015-07-31 2015-07-29 2.070 0 -75,000
2015-07-30 2015-07-28 2.030 75,000 -18,000 0.01% 152,250
2015-07-29 2015-07-27 1.950 93,000 +75,000 0.01% 181,350
2015-07-28 2015-07-24 2.180 18,000 -40,000 0.00% 39,240
2015-07-27 2015-07-23 2.320 58,000 +58,000 0.00% 134,560
2015-07-17 2015-07-15 1.950 0 -23,000
2015-07-16 2015-07-14 2.110 23,000 +23,000 0.00% 48,530
2015-07-15 2015-07-13 2.140 0 -193,000
2015-07-14 2015-07-10 1.980 193,000 -1,546,000 0.02% 382,140
2015-07-13 2015-07-09 1.790 1,739,000 -1,225,000 0.14% 3,112,810
2015-07-10 2015-07-08 1.210 2,964,000 +944,000 0.24% 3,586,440
2015-07-09 2015-07-07 1.500 2,020,000 +1,420,000 0.16% 3,030,000
2015-07-08 2015-07-06 1.930 600,000 +600,000 0.05% 1,158,000
2015-07-07 2015-07-03 2.840 0 -115,000
2015-07-06 2015-07-02 3.150 115,000 -139,000 0.01% 362,250
2015-07-03 2015-06-30 3.260 254,000 -54,000 0.02% 828,040
2015-07-02 2015-06-29 3.220 308,000 +166,000 0.03% 991,760
2015-06-30 2015-06-26 3.600 142,000 +96,000 0.01% 511,200
2015-06-29 2015-06-25 3.530 46,000 +46,000 0.00% 162,380
2015-06-23 2015-06-19 3.100 0 -272,000
2015-06-22 2015-06-18 3.100 272,000 -185,000 0.02% 843,200
2015-06-19 2015-06-17 3.020 457,000 +134,000 0.04% 1,380,140
2015-06-18 2015-06-16 3.280 323,000 +89,000 0.03% 1,059,440
2015-06-16 2015-06-12 3.650 234,000 +234,000 0.02% 854,100
2015-06-08 2015-06-04 2.810 0 -4,000
2015-06-05 2015-06-03 2.680 4,000 -13,000 0.00% 10,720
2015-06-04 2015-06-02 2.600 17,000 -425,000 0.00% 44,200
2015-06-03 2015-06-01 2.190 442,000 +442,000 0.04% 967,980
2015-05-22 2015-05-20 1.890 0 -86,000
2015-05-21 2015-05-19 1.890 86,000 -188,000 0.01% 162,540
2015-05-20 2015-05-18 1.800 274,000 +186,000 0.02% 493,200
2015-05-19 2015-05-15 1.860 88,000 -1,014,000 0.01% 163,680
2015-05-18 2015-05-14 1.830 1,102,000 +619,000 0.09% 2,016,660
2015-05-15 2015-05-13 1.630 483,000 -242,000 0.04% 787,290
2015-05-14 2015-05-12 1.470 725,000 +574,000 0.06% 1,065,750
2015-05-13 2015-05-11 1.530 151,000 +151,000 0.01% 231,030
2015-05-11 2015-05-07 1.460 0 -14,000
2015-05-08 2015-05-06 1.470 14,000 -53,000 0.00% 20,580
2015-05-07 2015-05-05 1.400 67,000 +67,000 0.01% 93,800
2014-12-03 2014-12-01 1.210 0 -33,000
2014-12-02 2014-11-28 1.210 33,000 -11,000 0.00% 39,930
2014-11-28 2014-11-26 1.280 44,000 -7,000 0.00% 56,320
2014-11-27 2014-11-25 1.290 51,000 -58,000 0.00% 65,790
2014-11-26 2014-11-24 1.280 109,000 +101,000 0.01% 139,520
2014-11-25 2014-11-21 1.300 8,000 +8,000 0.00% 10,400
2014-11-24 2014-11-20 1.340 0 -49,000
2014-11-21 2014-11-19 1.300 49,000 -106,000 0.00% 63,700
2014-11-20 2014-11-18 1.300 155,000 -518,000 0.01% 201,500
2014-11-19 2014-11-17 1.240 673,000 +26,000 0.06% 834,520
2014-11-18 2014-11-14 1.220 647,000 -65,000 0.05% 789,340
2014-11-17 2014-11-13 1.230 712,000 +460,000 0.06% 875,760
2014-11-14 2014-11-12 1.350 252,000 +222,000 0.02% 340,200
2014-11-13 2014-11-11 1.470 30,000 +30,000 0.00% 44,100
2014-11-03 2014-10-30 1.470 0 -75,000
2014-10-31 2014-10-29 1.460 75,000 +24,000 0.01% 109,500
2014-10-29 2014-10-27 1.340 51,000 -165,000 0.00% 68,340
2014-10-28 2014-10-24 1.370 216,000 -32,000 0.02% 295,920
2014-10-27 2014-10-23 1.370 248,000 -17,000 0.02% 339,760
2014-10-24 2014-10-22 1.380 265,000 +24,000 0.02% 365,700
2014-10-23 2014-10-21 1.370 241,000 +70,000 0.02% 330,170
2014-10-22 2014-10-20 1.380 171,000 -13,000 0.01% 235,980
2014-10-20 2014-10-16 1.340 184,000 +70,000 0.02% 246,560
2014-10-17 2014-10-15 1.380 114,000 +61,000 0.01% 157,320
2014-10-16 2014-10-14 1.390 53,000 +4,000 0.00% 73,670
2014-10-15 2014-10-13 1.400 49,000 -98,000 0.00% 68,600
2014-10-14 2014-10-10 1.380 147,000 -25,000 0.01% 202,860
2014-10-13 2014-10-09 1.440 172,000 -76,000 0.01% 247,680
2014-10-10 2014-10-08 1.450 248,000 -333,000 0.02% 359,600
2014-10-09 2014-10-07 1.470 581,000 -757,000 0.05% 854,070
2014-10-08 2014-10-06 1.310 1,338,000 -237,000 0.11% 1,752,780
2014-10-07 2014-10-03 1.220 1,575,000 -89,000 0.13% 1,921,500
2014-10-06 2014-09-30 1.240 1,664,000 -308,000 0.14% 2,063,360
2014-10-03 2014-09-29 1.150 1,972,000 +309,000 0.16% 2,267,800
2014-09-30 2014-09-26 1.280 1,663,000 +985,000 0.14% 2,128,640
2014-09-29 2014-09-25 1.400 678,000 +678,000 0.06% 949,200
2014-09-19 2014-09-17 1.510 0 -317,000
2014-09-08 2014-09-04 1.400 317,000 -155,000 0.03% 443,800
2014-09-05 2014-09-03 1.080 472,000 -912,000 0.04% 509,760
2014-08-21 2014-08-19 0.740 1,384,000 +800,000 0.12% 1,024,160
2014-08-15 2014-08-13 0.790 584,000 -250,000 0.05% 461,360
2014-08-14 2014-08-12 0.810 834,000 -2,200,000 0.07% 675,540
2014-08-13 2014-08-11 0.700 3,034,000 -750,000 0.25% 2,123,800
2014-08-11 2014-08-07 0.700 3,784,000 -250,000 0.32% 2,648,800
2014-08-07 2014-08-05 0.730 4,034,000 -176,000 0.34% 2,944,820
2014-07-09 2014-07-07 0.850 4,210,000 -390,000 0.35% 3,578,500
2014-07-08 2014-07-04 0.840 4,600,000 -676,000 0.38% 3,864,000
2014-07-03 2014-06-30 0.670 5,276,000 +954,000 0.44% 3,534,920
2014-06-24 2014-06-20 0.680 4,322,000 -819,000 0.36% 2,938,960
2014-06-23 2014-06-19 0.600 5,141,000 -292,000 0.43% 3,084,600
2014-06-19 2014-06-17 0.520 5,433,000 +2,000 0.45% 2,825,160
2014-06-18 2014-06-16 0.560 5,431,000 +10,000 0.45% 3,041,360
2014-06-16 2014-06-12 0.650 5,421,000 +10,000 0.45% 3,523,650
2014-05-29 2014-05-27 0.740 5,411,000 +1,230,000 0.45% 4,004,140
2014-05-16 2014-05-14 0.800 4,181,000 +230,000 0.35% 3,344,800
2014-05-13 2014-05-09 0.770 3,951,000 +400,000 0.33% 3,042,270
2014-05-12 2014-05-08 0.750 3,551,000 +408,000 0.30% 2,663,250
2014-05-09 2014-05-07 0.750 3,143,000 +75,000 0.26% 2,357,250
2014-05-07 2014-05-02 0.690 3,068,000 +200,000 0.26% 2,116,920
2014-04-29 2014-04-25 0.750 2,868,000 +279,000 0.24% 2,151,000
2014-04-25 2014-04-23 0.810 2,589,000 +119,000 0.22% 2,097,090
2014-04-22 2014-04-16 0.830 2,470,000 +565,000 0.21% 2,050,100
2014-04-16 2014-04-14 0.840 1,905,000 +409,000 0.16% 1,600,200
2014-04-15 2014-04-11 0.890 1,496,000 +296,000 0.13% 1,331,440
2014-04-14 2014-04-10 0.910 1,200,000 +200,000 0.10% 1,092,000
2014-04-08 2014-04-04 1.010 1,000,000 +640,000 0.08% 1,010,000
2014-03-05 2014-03-03 1.040 360,000 -90,000 0.03% 374,400
2014-03-03 2014-02-27 1.010 450,000 +238,000 0.04% 454,500
2014-02-28 2014-02-26 0.990 212,000 -38,000 0.02% 209,880
2014-02-27 2014-02-25 0.980 250,000 -125,000 0.02% 245,000
2014-02-26 2014-02-24 0.990 375,000 -43,000 0.03% 371,250
2014-02-24 2014-02-20 0.920 418,000 -144,000 0.03% 384,560
2014-02-13 2014-02-11 1.110 562,000 -72,000 0.05% 623,820
2014-02-12 2014-02-10 1.170 634,000 +79,000 0.05% 741,780
2014-02-11 2014-02-07 1.210 555,000 -108,000 0.05% 671,550
2014-02-10 2014-02-06 1.150 663,000 +34,000 0.06% 762,450
2014-02-07 2014-02-05 1.190 629,000 +52,000 0.05% 748,510
2014-02-06 2014-02-04 1.280 577,000 -8,000 0.05% 738,560
2014-02-05 2014-01-30 1.330 585,000 -33,000 0.05% 778,050
2014-02-04 2014-01-28 1.310 618,000 +7,000 0.05% 809,580
2014-01-29 2014-01-27 1.340 611,000 -146,000 0.05% 818,740
2014-01-28 2014-01-24 1.330 757,000 +155,000 0.06% 1,006,810
2014-01-27 2014-01-23 1.420 602,000 -71,000 0.05% 854,840
2014-01-24 2014-01-22 1.490 673,000 -523,000 0.06% 1,002,770
2014-01-23 2014-01-21 1.390 1,196,000 +38,000 0.10% 1,662,440
2014-01-22 2014-01-20 1.360 1,158,000 +40,000 0.10% 1,574,880
2014-01-21 2014-01-17 1.440 1,118,000 +104,000 0.09% 1,609,920
2014-01-20 2014-01-16 1.450 1,014,000 +197,000 0.08% 1,470,300
2014-01-17 2014-01-15 1.430 817,000 +817,000 0.07% 1,168,310
2013-10-22 2013-10-18 0.650 0 -15,000
2013-10-18 2013-10-16 0.670 15,000 +15,000 0.00% 10,050
2013-05-16 2013-05-14 0.440 0 -33,000
2013-05-13 2013-05-09 0.445 33,000 +33,000 0.00% 14,685
2013-03-01 2013-02-27 0.360 0 -10,000
2013-02-28 2013-02-26 0.360 10,000 -92,000 0.00% 3,600
2013-02-21 2013-02-19 0.380 102,000 -38,000 0.01% 38,760
2013-02-06 2013-02-04 0.385 140,000 +140,000 0.01% 53,900
2010-04-21 2010-04-19 0.733 0 -54,824
2010-04-13 2010-04-09 0.799 54,824 +54,824 0.01% 43,800
2010-01-29 2010-01-27 0.679 0 -69,444
2010-01-14 2010-01-12 0.711 69,444 +69,444 0.01% 49,400
2009-12-22 2009-12-18 0.602 0 -4,569
2009-12-01 2009-11-27 0.514 4,569 +4,569 0.00% 2,350
2009-11-17 2009-11-13 0.591 0 -4,569
2009-11-13 2009-11-11 0.569 4,569 -670,678 0.00% 2,600
2009-11-12 2009-11-10 0.569 675,247 -238,484 0.06% 384,280
2009-11-05 2009-11-03 0.635 913,731 +913,731 0.09% 580,000
2009-09-25 2009-09-23 0.689 0 -27,412
2009-08-26 2009-08-24 0.668 27,412 +27,412 0.00% 18,300
2009-08-19 2009-08-17 0.635 0 -18,275
2009-08-06 2009-08-04 0.722 18,275 -21,929 0.00% 13,200
2009-08-04 2009-07-31 0.744 40,204 -105,079 0.00% 29,920
2009-07-30 2009-07-28 0.624 145,283 +4,568 0.01% 90,630
2009-07-28 2009-07-24 0.580 140,715 -164,471 0.01% 81,620
2009-07-27 2009-07-23 0.569 305,186 -13,706 0.03% 173,680
2009-07-24 2009-07-22 0.602 318,892 +13,706 0.03% 191,950
2009-07-23 2009-07-21 0.602 305,186 +91,373 0.03% 183,700
2009-07-22 2009-07-20 0.613 213,813 +10,965 0.02% 131,040
2009-07-21 2009-07-17 0.613 202,848 +200,107 0.02% 124,320
2009-07-15 2009-07-13 0.569 2,741 +2,741 0.00% 1,560
2009-07-03 2009-06-30 0.569 0 -91,373
2009-06-22 2009-06-18 0.602 91,373 +91,373 0.01% 55,000
2008-01-02 2007-12-27 1.164 0 -206,989
2007-12-27 2007-12-20 1.083 206,989 -651,888 0.02% 224,130
2007-11-16 2007-11-14 1.397 858,877 -88,465 0.09% 1,200,000
2007-10-23 2007-10-18 1.607 947,342 -5,103,448 0.10% 1,522,141
2007-09-19 2007-09-17 1.700 6,050,790 -32,637 0.62% 10,285,701
2007-09-18 2007-09-14 1.746 6,083,427 +32,637 0.62% 10,624,500
2007-08-31 2007-08-29 1.723 6,050,790 -343,550 0.62% 10,426,601
2007-08-21 2007-08-17 1.537 6,394,340 +343,550 0.65% 9,827,399
2007-08-14 2007-08-10 1.863 6,050,790 -3,435 0.62% 11,272,001
2007-08-09 2007-08-07 1.921 6,054,225 +26,625 0.62% 11,630,850
2007-08-06 2007-08-02 2.166 6,027,600 +62,698 0.62% 13,053,480
2007-08-03 2007-08-01 2.294 5,964,902 +2,577 0.61% 13,681,650
2007-07-26 2007-07-24 2.527 5,962,325 -2,577 0.61% 15,064,139
2007-07-25 2007-07-23 2.457 5,964,902 -1,718 0.61% 14,653,950
2007-07-24 2007-07-20 2.468 5,966,620 +4,295 0.61% 14,727,641
2007-07-19 2007-07-17 2.527 5,962,325 +2,576 0.61% 15,064,139
2007-07-18 2007-07-16 2.422 5,959,749 +171,776 0.61% 14,433,121
2007-07-17 2007-07-13 2.468 5,787,973 +1,718 0.59% 14,286,680
2007-07-16 2007-07-12 2.550 5,786,255 +119,384 0.59% 14,754,029
2007-07-13 2007-07-11 2.503 5,666,871 +85,887 0.58% 14,185,699
2007-07-12 2007-07-10 2.573 5,580,984 +124,537 0.57% 14,360,581
2007-07-11 2007-07-09 2.503 5,456,447 +85,888 0.56% 13,658,951
2007-07-10 2007-07-06 2.527 5,370,559 +42,944 0.55% 13,569,010
2007-07-09 2007-07-05 2.515 5,327,615 +171,775 0.55% 13,398,480
2007-07-06 2007-07-04 2.515 5,155,840 +55,827 0.53% 12,966,481
2007-07-05 2007-07-03 2.457 5,100,013 +414,838 0.52% 12,529,181
2007-07-04 2007-06-29 2.340 4,685,175 +277,417 0.48% 10,964,550
2007-07-03 2007-06-28 2.457 4,407,758 +42,944 0.45% 10,828,521
2007-06-27 2007-06-25 2.503 4,364,814 +284,289 0.45% 10,926,301
2007-06-26 2007-06-22 2.375 4,080,525 0.42% 9,692,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top