History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 652,471 | +0 | 0.03% | 57,417 |
| 2025-10-13 | 2025-10-09 | 0.090 | 652,471 | +0 | 0.03% | 58,722 |
| 2025-10-10 | 2025-10-08 | 0.088 | 652,471 | +0 | 0.03% | 57,417 |
| 2025-10-09 | 2025-10-06 | 0.095 | 652,471 | +0 | 0.03% | 61,985 |
| 2025-10-08 | 2025-10-03 | 0.092 | 652,471 | +0 | 0.03% | 60,027 |
| 2025-10-06 | 2025-10-02 | 0.091 | 652,471 | +0 | 0.03% | 59,375 |
| 2025-10-03 | 2025-09-30 | 0.090 | 652,471 | +0 | 0.03% | 58,722 |
| 2025-10-02 | 2025-09-29 | 0.092 | 652,471 | +0 | 0.03% | 60,027 |
| 2025-09-30 | 2025-09-26 | 0.093 | 652,471 | +0 | 0.03% | 60,680 |
| 2025-09-29 | 2025-09-25 | 0.095 | 652,471 | +0 | 0.03% | 61,985 |
| 2025-09-26 | 2025-09-24 | 0.099 | 652,471 | +0 | 0.03% | 64,595 |
| 2025-09-25 | 2025-09-23 | 0.092 | 652,471 | +0 | 0.03% | 60,027 |
| 2025-09-24 | 2025-09-22 | 0.092 | 652,471 | +0 | 0.03% | 60,027 |
| 2025-09-23 | 2025-09-19 | 0.088 | 652,471 | +0 | 0.03% | 57,417 |
| 2025-09-22 | 2025-09-18 | 0.088 | 652,471 | +0 | 0.03% | 57,417 |
| 2025-09-19 | 2025-09-17 | 0.091 | 652,471 | +0 | 0.03% | 59,375 |
| 2025-09-18 | 2025-09-16 | 0.089 | 652,471 | +0 | 0.03% | 58,070 |
| 2025-09-17 | 2025-09-15 | 0.092 | 652,471 | +0 | 0.03% | 60,027 |
| 2025-09-16 | 2025-09-12 | 0.090 | 652,471 | +0 | 0.03% | 58,722 |
| 2025-09-15 | 2025-09-11 | 0.090 | 652,471 | +0 | 0.03% | 58,722 |
| 2025-09-12 | 2025-09-10 | 0.093 | 652,471 | +0 | 0.03% | 60,680 |
| 2025-09-11 | 2025-09-09 | 0.090 | 652,471 | +0 | 0.03% | 58,722 |
| 2025-09-10 | 2025-09-08 | 0.090 | 652,471 | +0 | 0.03% | 58,722 |
| 2025-09-09 | 2025-09-05 | 0.090 | 652,471 | +0 | 0.03% | 58,722 |
| 2025-09-08 | 2025-09-04 | 0.088 | 652,471 | +0 | 0.03% | 57,417 |
| 2025-09-05 | 2025-09-03 | 0.089 | 652,471 | +0 | 0.03% | 58,070 |
| 2025-09-04 | 2025-09-02 | 0.084 | 652,471 | +0 | 0.03% | 54,808 |
| 2025-09-03 | 2025-09-01 | 0.090 | 652,471 | +0 | 0.03% | 58,722 |
| 2025-09-02 | 2025-08-29 | 0.088 | 652,471 | +0 | 0.03% | 57,417 |
| 2025-09-01 | 2025-08-28 | 0.092 | 652,471 | +0 | 0.03% | 60,027 |
| 2025-08-29 | 2025-08-27 | 0.086 | 652,471 | +0 | 0.03% | 56,113 |
| 2025-08-28 | 2025-08-26 | 0.087 | 652,471 | +0 | 0.03% | 56,765 |
| 2025-08-27 | 2025-08-25 | 0.085 | 652,471 | +0 | 0.03% | 55,460 |
| 2025-08-26 | 2025-08-22 | 0.092 | 652,471 | +0 | 0.03% | 60,027 |
| 2025-08-25 | 2025-08-21 | 0.090 | 652,471 | +0 | 0.03% | 58,722 |
| 2025-08-22 | 2025-08-20 | 0.092 | 652,471 | +0 | 0.03% | 60,027 |
| 2025-08-21 | 2025-08-19 | 0.094 | 652,471 | +0 | 0.03% | 61,332 |
| 2025-08-20 | 2025-08-18 | 0.095 | 652,471 | +0 | 0.03% | 61,985 |
| 2025-08-19 | 2025-08-15 | 0.095 | 652,471 | +0 | 0.03% | 61,985 |
| 2025-08-18 | 2025-08-14 | 0.092 | 652,471 | +0 | 0.03% | 60,027 |
| 2025-08-15 | 2025-08-13 | 0.091 | 652,471 | +0 | 0.03% | 59,375 |
| 2025-08-14 | 2025-08-12 | 0.092 | 652,471 | +0 | 0.03% | 60,027 |
| 2025-08-13 | 2025-08-11 | 0.095 | 652,471 | +0 | 0.03% | 61,985 |
| 2025-08-12 | 2025-08-08 | 0.095 | 652,471 | +0 | 0.03% | 61,985 |
| 2025-08-11 | 2025-08-07 | 0.097 | 652,471 | +0 | 0.03% | 63,290 |
| 2025-08-08 | 2025-08-06 | 0.101 | 652,471 | +0 | 0.03% | 65,900 |
| 2025-08-07 | 2025-08-05 | 0.099 | 652,471 | +0 | 0.03% | 64,595 |
| 2025-08-06 | 2025-08-04 | 0.099 | 652,471 | +0 | 0.03% | 64,595 |
| 2025-08-05 | 2025-08-01 | 0.098 | 652,471 | +0 | 0.03% | 63,942 |
| 2025-08-04 | 2025-07-31 | 0.096 | 652,471 | +0 | 0.03% | 62,637 |
| 2025-08-01 | 2025-07-30 | 0.110 | 652,471 | +0 | 0.03% | 71,772 |
| 2025-07-31 | 2025-07-29 | 0.110 | 652,471 | +0 | 0.03% | 71,772 |
| 2025-07-30 | 2025-07-28 | 0.111 | 652,471 | +0 | 0.03% | 72,424 |
| 2025-07-29 | 2025-07-25 | 0.110 | 652,471 | +0 | 0.03% | 71,772 |
| 2025-07-28 | 2025-07-24 | 0.105 | 652,471 | +0 | 0.03% | 68,509 |
| 2025-07-25 | 2025-07-23 | 0.096 | 652,471 | +0 | 0.03% | 62,637 |
| 2025-07-24 | 2025-07-22 | 0.094 | 652,471 | +0 | 0.03% | 61,332 |
| 2025-07-23 | 2025-07-21 | 0.095 | 652,471 | +0 | 0.03% | 61,985 |
| 2025-07-22 | 2025-07-18 | 0.092 | 652,471 | +0 | 0.03% | 60,027 |
| 2025-07-21 | 2025-07-17 | 0.094 | 652,471 | +0 | 0.03% | 61,332 |
| 2025-07-18 | 2025-07-16 | 0.091 | 652,471 | +0 | 0.03% | 59,375 |
| 2025-07-17 | 2025-07-15 | 0.093 | 652,471 | +0 | 0.03% | 60,680 |
| 2025-07-16 | 2025-07-14 | 0.097 | 652,471 | +0 | 0.03% | 63,290 |
| 2025-07-15 | 2025-07-11 | 0.097 | 652,471 | +0 | 0.03% | 63,290 |
| 2025-07-14 | 2025-07-10 | 0.096 | 652,471 | +0 | 0.03% | 62,637 |
| 2025-07-11 | 2025-07-09 | 0.092 | 652,471 | +0 | 0.03% | 60,027 |
| 2025-07-10 | 2025-07-08 | 0.091 | 652,471 | +0 | 0.03% | 59,375 |
| 2025-07-09 | 2025-07-07 | 0.091 | 652,471 | +0 | 0.03% | 59,375 |
| 2025-07-08 | 2025-07-04 | 0.087 | 652,471 | +0 | 0.03% | 56,765 |
| 2025-07-07 | 2025-07-03 | 0.088 | 652,471 | +0 | 0.03% | 57,417 |
| 2025-07-04 | 2025-07-02 | 0.096 | 652,471 | +0 | 0.03% | 62,637 |
| 2025-07-03 | 2025-06-30 | 0.097 | 652,471 | +0 | 0.03% | 63,290 |
| 2025-07-02 | 2025-06-27 | 0.093 | 652,471 | +0 | 0.03% | 60,680 |
| 2025-06-30 | 2025-06-26 | 0.100 | 652,471 | +0 | 0.03% | 65,247 |
| 2025-06-27 | 2025-06-25 | 0.110 | 652,471 | +0 | 0.03% | 71,772 |
| 2025-06-26 | 2025-06-24 | 0.116 | 652,471 | +0 | 0.03% | 75,687 |
| 2025-06-25 | 2025-06-23 | 0.116 | 652,471 | +0 | 0.03% | 75,687 |
| 2025-06-24 | 2025-06-20 | 0.117 | 652,471 | +0 | 0.03% | 76,339 |
| 2025-06-23 | 2025-06-19 | 0.117 | 652,471 | +0 | 0.03% | 76,339 |
| 2025-06-20 | 2025-06-18 | 0.114 | 652,471 | +0 | 0.03% | 74,382 |
| 2025-06-19 | 2025-06-17 | 0.116 | 652,471 | +0 | 0.03% | 75,687 |
| 2025-06-18 | 2025-06-16 | 0.121 | 652,471 | +0 | 0.03% | 78,949 |
| 2025-06-17 | 2025-06-13 | 0.122 | 652,471 | +0 | 0.03% | 79,601 |
| 2025-06-16 | 2025-06-12 | 0.115 | 652,471 | +0 | 0.03% | 75,034 |
| 2025-06-13 | 2025-06-11 | 0.120 | 652,471 | +0 | 0.03% | 78,297 |
| 2025-06-12 | 2025-06-10 | 0.117 | 652,471 | +0 | 0.03% | 76,339 |
| 2025-06-11 | 2025-06-09 | 0.117 | 652,471 | +0 | 0.03% | 76,339 |
| 2025-06-10 | 2025-06-06 | 0.115 | 652,471 | +0 | 0.03% | 75,034 |
| 2025-06-09 | 2025-06-05 | 0.124 | 652,471 | +0 | 0.03% | 80,906 |
| 2025-06-06 | 2025-06-04 | 0.118 | 652,471 | +0 | 0.03% | 76,992 |
| 2025-06-05 | 2025-06-03 | 0.120 | 652,471 | +0 | 0.03% | 78,297 |
| 2025-06-04 | 2025-06-02 | 0.119 | 652,471 | +0 | 0.03% | 77,644 |
| 2025-06-03 | 2025-05-30 | 0.125 | 652,471 | +0 | 0.03% | 81,559 |
| 2025-06-02 | 2025-05-29 | 0.126 | 652,471 | +0 | 0.03% | 82,211 |
| 2025-05-30 | 2025-05-28 | 0.124 | 652,471 | +0 | 0.03% | 80,906 |
| 2025-05-29 | 2025-05-27 | 0.124 | 652,471 | +0 | 0.03% | 80,906 |
| 2025-05-28 | 2025-05-26 | 0.123 | 652,471 | +0 | 0.03% | 80,254 |
| 2025-05-27 | 2025-05-23 | 0.122 | 652,471 | +0 | 0.03% | 79,601 |
| 2025-05-26 | 2025-05-22 | 0.116 | 652,471 | +0 | 0.03% | 75,687 |
| 2025-05-23 | 2025-05-21 | 0.124 | 652,471 | +0 | 0.03% | 80,906 |
| 2025-05-22 | 2025-05-20 | 0.124 | 652,471 | +0 | 0.03% | 80,906 |
| 2025-05-21 | 2025-05-19 | 0.128 | 652,471 | +0 | 0.03% | 83,516 |
| 2025-05-20 | 2025-05-16 | 0.134 | 652,471 | +0 | 0.03% | 87,431 |
| 2025-05-19 | 2025-05-15 | 0.124 | 652,471 | +0 | 0.03% | 80,906 |
| 2025-05-16 | 2025-05-14 | 0.126 | 652,471 | +0 | 0.03% | 82,211 |
| 2025-05-15 | 2025-05-13 | 0.121 | 652,471 | +0 | 0.03% | 78,949 |
| 2025-05-14 | 2025-05-12 | 0.121 | 652,471 | +0 | 0.03% | 78,949 |
| 2025-05-13 | 2025-05-09 | 0.129 | 652,471 | +0 | 0.03% | 84,169 |
| 2025-05-12 | 2025-05-08 | 0.131 | 652,471 | +0 | 0.03% | 85,474 |
| 2025-05-09 | 2025-05-07 | 0.148 | 652,471 | +0 | 0.03% | 96,566 |
| 2025-05-08 | 2025-05-06 | 0.140 | 652,471 | +0 | 0.03% | 91,346 |
| 2025-05-07 | 2025-05-02 | 0.138 | 652,471 | +0 | 0.03% | 90,041 |
| 2025-05-06 | 2025-04-30 | 0.138 | 652,471 | +0 | 0.03% | 90,041 |
| 2025-05-02 | 2025-04-29 | 0.139 | 652,471 | +0 | 0.03% | 90,693 |
| 2025-04-30 | 2025-04-28 | 0.123 | 652,471 | +0 | 0.03% | 80,254 |
| 2025-04-29 | 2025-04-25 | 0.128 | 652,471 | +0 | 0.03% | 83,516 |
| 2025-04-28 | 2025-04-24 | 0.127 | 652,471 | +0 | 0.03% | 82,864 |
| 2025-04-25 | 2025-04-23 | 0.136 | 652,471 | +0 | 0.03% | 88,736 |
| 2025-04-24 | 2025-04-22 | 0.141 | 652,471 | +0 | 0.03% | 91,998 |
| 2025-04-23 | 2025-04-17 | 0.134 | 652,471 | +0 | 0.03% | 87,431 |
| 2025-04-22 | 2025-04-16 | 0.133 | 652,471 | +0 | 0.03% | 86,779 |
| 2025-04-17 | 2025-04-15 | 0.147 | 652,471 | +0 | 0.03% | 95,913 |
| 2025-04-16 | 2025-04-14 | 0.130 | 652,471 | +0 | 0.03% | 84,821 |
| 2025-04-15 | 2025-04-11 | 0.130 | 652,471 | +0 | 0.03% | 84,821 |
| 2025-04-14 | 2025-04-10 | 0.111 | 652,471 | +0 | 0.03% | 72,424 |
| 2025-04-11 | 2025-04-09 | 0.118 | 652,471 | +0 | 0.03% | 76,992 |
| 2025-04-10 | 2025-04-08 | 0.115 | 652,471 | +0 | 0.03% | 75,034 |
| 2025-04-09 | 2025-04-07 | 0.115 | 652,471 | +0 | 0.03% | 75,034 |
| 2025-04-08 | 2025-04-03 | 0.126 | 652,471 | +0 | 0.03% | 82,211 |
| 2025-04-07 | 2025-04-02 | 0.128 | 652,471 | +0 | 0.03% | 83,516 |
| 2025-04-03 | 2025-04-01 | 0.140 | 652,471 | +0 | 0.03% | 91,346 |
| 2025-04-02 | 2025-03-31 | 0.134 | 652,471 | +0 | 0.03% | 87,431 |
| 2025-04-01 | 2025-03-28 | 0.135 | 652,471 | +0 | 0.03% | 88,084 |
| 2025-03-31 | 2025-03-27 | 0.134 | 652,471 | +0 | 0.03% | 87,431 |
| 2025-03-28 | 2025-03-26 | 0.136 | 652,471 | +0 | 0.03% | 88,736 |
| 2025-03-27 | 2025-03-25 | 0.137 | 652,471 | +0 | 0.03% | 89,389 |
| 2025-03-26 | 2025-03-24 | 0.137 | 652,471 | +0 | 0.03% | 89,389 |
| 2025-03-25 | 2025-03-21 | 0.145 | 652,471 | +0 | 0.03% | 94,608 |
| 2025-03-24 | 2025-03-20 | 0.150 | 652,471 | +0 | 0.03% | 97,871 |
| 2025-03-21 | 2025-03-19 | 0.150 | 652,471 | +0 | 0.03% | 97,871 |
| 2025-03-20 | 2025-03-18 | 0.154 | 652,471 | +0 | 0.03% | 100,481 |
| 2025-03-19 | 2025-03-17 | 0.139 | 652,471 | +0 | 0.03% | 90,693 |
| 2025-03-18 | 2025-03-14 | 0.139 | 652,471 | +0 | 0.03% | 90,693 |
| 2025-03-17 | 2025-03-13 | 0.134 | 652,471 | +0 | 0.03% | 87,431 |
| 2025-03-14 | 2025-03-12 | 0.132 | 652,471 | +0 | 0.03% | 86,126 |
| 2025-03-13 | 2025-03-11 | 0.128 | 652,471 | +0 | 0.03% | 83,516 |
| 2025-03-12 | 2025-03-10 | 0.128 | 652,471 | +0 | 0.03% | 83,516 |
| 2025-03-11 | 2025-03-07 | 0.129 | 652,471 | +0 | 0.03% | 84,169 |
| 2025-03-10 | 2025-03-06 | 0.137 | 652,471 | +0 | 0.03% | 89,389 |
| 2025-03-07 | 2025-03-05 | 0.133 | 652,471 | +0 | 0.03% | 86,779 |
| 2025-03-06 | 2025-03-04 | 0.126 | 652,471 | +0 | 0.03% | 82,211 |
| 2025-03-05 | 2025-03-03 | 0.125 | 652,471 | +0 | 0.03% | 81,559 |
| 2025-03-04 | 2025-02-28 | 0.136 | 652,471 | +0 | 0.03% | 88,736 |
| 2025-03-03 | 2025-02-27 | 0.140 | 652,471 | +0 | 0.03% | 91,346 |
| 2025-02-28 | 2025-02-26 | 0.132 | 652,471 | +0 | 0.03% | 86,126 |
| 2025-02-27 | 2025-02-25 | 0.137 | 652,471 | +0 | 0.03% | 89,389 |
| 2025-02-26 | 2025-02-24 | 0.137 | 652,471 | +0 | 0.03% | 89,389 |
| 2025-02-25 | 2025-02-21 | 0.137 | 652,471 | +0 | 0.03% | 89,389 |
| 2025-02-24 | 2025-02-20 | 0.139 | 652,471 | +0 | 0.03% | 90,693 |
| 2025-02-21 | 2025-02-19 | 0.140 | 652,471 | +0 | 0.03% | 91,346 |
| 2025-02-20 | 2025-02-18 | 0.136 | 652,471 | +0 | 0.03% | 88,736 |
| 2025-02-19 | 2025-02-17 | 0.144 | 652,471 | +0 | 0.03% | 93,956 |
| 2025-02-18 | 2025-02-14 | 0.145 | 652,471 | +0 | 0.03% | 94,608 |
| 2025-02-17 | 2025-02-13 | 0.139 | 652,471 | +0 | 0.03% | 90,693 |
| 2025-02-14 | 2025-02-12 | 0.141 | 652,471 | +0 | 0.03% | 91,998 |
| 2025-02-13 | 2025-02-11 | 0.141 | 652,471 | +0 | 0.03% | 91,998 |
| 2025-02-12 | 2025-02-10 | 0.140 | 652,471 | +0 | 0.03% | 91,346 |
| 2025-02-11 | 2025-02-07 | 0.140 | 652,471 | +0 | 0.03% | 91,346 |
| 2025-02-10 | 2025-02-06 | 0.145 | 652,471 | +0 | 0.03% | 94,608 |
| 2025-02-07 | 2025-02-05 | 0.144 | 652,471 | +0 | 0.03% | 93,956 |
| 2025-02-06 | 2025-02-04 | 0.142 | 652,471 | +0 | 0.03% | 92,651 |
| 2025-02-05 | 2025-02-03 | 0.146 | 652,471 | +0 | 0.03% | 95,261 |
| 2025-02-04 | 2025-01-28 | 0.153 | 652,471 | +0 | 0.03% | 99,828 |
| 2025-02-03 | 2025-01-24 | 0.146 | 652,471 | +0 | 0.03% | 95,261 |
| 2025-01-27 | 2025-01-23 | 0.152 | 652,471 | +0 | 0.03% | 99,176 |
| 2025-01-24 | 2025-01-22 | 0.147 | 652,471 | +0 | 0.03% | 95,913 |
| 2025-01-23 | 2025-01-21 | 0.147 | 652,471 | +0 | 0.03% | 95,913 |
| 2025-01-22 | 2025-01-20 | 0.147 | 652,471 | +0 | 0.03% | 95,913 |
| 2025-01-21 | 2025-01-17 | 0.152 | 652,471 | +0 | 0.03% | 99,176 |
| 2025-01-20 | 2025-01-16 | 0.152 | 652,471 | +0 | 0.03% | 99,176 |
| 2025-01-17 | 2025-01-15 | 0.152 | 652,471 | +0 | 0.03% | 99,176 |
| 2025-01-16 | 2025-01-14 | 0.145 | 652,471 | +0 | 0.03% | 94,608 |
| 2025-01-15 | 2025-01-13 | 0.145 | 652,471 | +0 | 0.03% | 94,608 |
| 2025-01-14 | 2025-01-10 | 0.151 | 652,471 | +0 | 0.03% | 98,523 |
| 2025-01-13 | 2025-01-09 | 0.151 | 652,471 | +0 | 0.03% | 98,523 |
| 2025-01-10 | 2025-01-08 | 0.154 | 652,471 | +0 | 0.03% | 100,481 |
| 2025-01-09 | 2025-01-07 | 0.174 | 652,471 | +0 | 0.03% | 113,530 |
| 2025-01-08 | 2025-01-06 | 0.145 | 652,471 | +0 | 0.03% | 94,608 |
| 2025-01-07 | 2025-01-03 | 0.145 | 652,471 | +0 | 0.03% | 94,608 |
| 2025-01-06 | 2025-01-02 | 0.155 | 652,471 | +0 | 0.03% | 101,133 |
| 2025-01-03 | 2024-12-31 | 0.141 | 652,471 | +0 | 0.03% | 91,998 |
| 2025-01-02 | 2024-12-27 | 0.145 | 652,471 | +0 | 0.03% | 94,608 |
| 2024-12-30 | 2024-12-24 | 0.154 | 652,471 | +0 | 0.03% | 100,481 |
| 2024-12-27 | 2024-12-20 | 0.148 | 652,471 | +0 | 0.03% | 96,566 |
| 2024-12-23 | 2024-12-19 | 0.150 | 652,471 | +0 | 0.03% | 97,871 |
| 2024-12-20 | 2024-12-18 | 0.151 | 652,471 | +0 | 0.03% | 98,523 |
| 2024-12-19 | 2024-12-17 | 0.153 | 652,471 | +0 | 0.03% | 99,828 |
| 2024-12-18 | 2024-12-16 | 0.157 | 652,471 | +0 | 0.03% | 102,438 |
| 2024-12-17 | 2024-12-13 | 0.163 | 652,471 | +0 | 0.03% | 106,353 |
| 2024-12-16 | 2024-12-12 | 0.162 | 652,471 | +0 | 0.03% | 105,700 |
| 2024-12-13 | 2024-12-11 | 0.171 | 652,471 | +0 | 0.03% | 111,573 |
| 2024-12-12 | 2024-12-10 | 0.171 | 652,471 | +0 | 0.03% | 111,573 |
| 2024-12-11 | 2024-12-09 | 0.161 | 652,471 | +0 | 0.03% | 105,048 |
| 2024-12-10 | 2024-12-06 | 0.162 | 652,471 | +0 | 0.03% | 105,700 |
| 2024-12-09 | 2024-12-05 | 0.169 | 652,471 | +0 | 0.03% | 110,268 |
| 2024-12-06 | 2024-12-04 | 0.160 | 652,471 | +0 | 0.03% | 104,395 |
| 2024-12-05 | 2024-12-03 | 0.166 | 652,471 | +0 | 0.03% | 108,310 |
| 2024-12-04 | 2024-12-02 | 0.165 | 652,471 | +0 | 0.03% | 107,658 |
| 2024-12-03 | 2024-11-29 | 0.165 | 652,471 | +0 | 0.03% | 107,658 |
| 2024-12-02 | 2024-11-28 | 0.153 | 652,471 | +0 | 0.03% | 99,828 |
| 2024-11-29 | 2024-11-27 | 0.165 | 652,471 | +0 | 0.03% | 107,658 |
| 2024-11-28 | 2024-11-26 | 0.154 | 652,471 | +0 | 0.03% | 100,481 |
| 2024-11-27 | 2024-11-25 | 0.165 | 652,471 | +0 | 0.03% | 107,658 |
| 2024-11-26 | 2024-11-22 | 0.159 | 652,471 | +0 | 0.03% | 103,743 |
| 2024-11-25 | 2024-11-21 | 0.165 | 652,471 | +0 | 0.03% | 107,658 |
| 2024-11-22 | 2024-11-20 | 0.163 | 652,471 | +0 | 0.03% | 106,353 |
| 2024-11-21 | 2024-11-19 | 0.156 | 652,471 | +0 | 0.03% | 101,785 |
| 2024-11-20 | 2024-11-18 | 0.160 | 652,471 | +0 | 0.03% | 104,395 |
| 2024-11-19 | 2024-11-15 | 0.151 | 652,471 | +0 | 0.03% | 98,523 |
| 2024-11-18 | 2024-11-14 | 0.146 | 652,471 | +0 | 0.03% | 95,261 |
| 2024-11-15 | 2024-11-13 | 0.145 | 652,471 | +0 | 0.03% | 94,608 |
| 2024-11-14 | 2024-11-12 | 0.145 | 652,471 | +0 | 0.03% | 94,608 |
| 2024-11-13 | 2024-11-11 | 0.150 | 652,471 | +0 | 0.03% | 97,871 |
| 2024-11-12 | 2024-11-08 | 0.149 | 652,471 | +0 | 0.03% | 97,218 |
| 2024-11-11 | 2024-11-07 | 0.147 | 652,471 | +0 | 0.03% | 95,913 |
| 2024-11-08 | 2024-11-06 | 0.145 | 652,471 | +0 | 0.03% | 94,608 |
| 2024-11-07 | 2024-11-05 | 0.147 | 652,471 | +0 | 0.03% | 95,913 |
| 2024-11-06 | 2024-11-04 | 0.149 | 652,471 | +0 | 0.03% | 97,218 |
| 2024-11-05 | 2024-11-01 | 0.149 | 652,471 | +0 | 0.03% | 97,218 |
| 2024-11-04 | 2024-10-31 | 0.163 | 652,471 | +0 | 0.03% | 106,353 |
| 2024-11-01 | 2024-10-30 | 0.159 | 652,471 | +0 | 0.03% | 103,743 |
| 2024-10-31 | 2024-10-29 | 0.164 | 652,471 | +0 | 0.03% | 107,005 |
| 2024-10-30 | 2024-10-28 | 0.162 | 652,471 | +0 | 0.03% | 105,700 |
| 2024-10-29 | 2024-10-25 | 0.153 | 652,471 | +0 | 0.03% | 99,828 |
| 2024-10-28 | 2024-10-24 | 0.166 | 652,471 | +0 | 0.03% | 108,310 |
| 2024-10-25 | 2024-10-23 | 0.162 | 652,471 | +0 | 0.03% | 105,700 |
| 2024-10-24 | 2024-10-22 | 0.155 | 652,471 | +0 | 0.03% | 101,133 |
| 2024-10-23 | 2024-10-21 | 0.150 | 652,471 | +0 | 0.03% | 97,871 |
| 2024-10-22 | 2024-10-18 | 0.165 | 652,471 | +0 | 0.03% | 107,658 |
| 2024-10-21 | 2024-10-17 | 0.173 | 652,471 | +0 | 0.03% | 112,877 |
| 2024-10-18 | 2024-10-16 | 0.168 | 652,471 | +0 | 0.03% | 109,615 |
| 2024-10-17 | 2024-10-15 | 0.161 | 652,471 | +0 | 0.03% | 105,048 |
| 2024-10-16 | 2024-10-14 | 0.162 | 652,471 | +0 | 0.03% | 105,700 |
| 2024-10-15 | 2024-10-10 | 0.159 | 652,471 | +0 | 0.03% | 103,743 |
| 2024-10-14 | 2024-10-09 | 0.162 | 652,471 | +0 | 0.03% | 105,700 |
| 2024-10-10 | 2024-10-08 | 0.164 | 652,471 | +0 | 0.03% | 107,005 |
| 2024-10-09 | 2024-10-07 | 0.168 | 652,471 | +0 | 0.03% | 109,615 |
| 2024-10-08 | 2024-10-04 | 0.167 | 652,471 | +0 | 0.03% | 108,963 |
| 2024-10-07 | 2024-10-03 | 0.184 | 652,471 | +0 | 0.03% | 120,055 |
| 2024-10-04 | 2024-10-02 | 0.190 | 652,471 | +0 | 0.03% | 123,969 |
| 2024-10-03 | 2024-09-30 | 0.178 | 652,471 | +0 | 0.03% | 116,140 |
| 2024-10-02 | 2024-09-27 | 0.202 | 652,471 | +0 | 0.03% | 131,799 |
| 2024-09-30 | 2024-09-26 | 0.200 | 652,471 | +0 | 0.03% | 130,494 |
| 2024-09-27 | 2024-09-25 | 0.186 | 652,471 | +0 | 0.03% | 121,360 |
| 2024-09-26 | 2024-09-24 | 0.186 | 652,471 | +0 | 0.03% | 121,360 |
| 2024-09-25 | 2024-09-23 | 0.186 | 652,471 | +0 | 0.03% | 121,360 |
| 2024-09-24 | 2024-09-20 | 0.190 | 652,471 | +0 | 0.03% | 123,969 |
| 2024-09-23 | 2024-09-19 | 0.194 | 652,471 | +0 | 0.03% | 126,579 |
| 2024-09-20 | 2024-09-17 | 0.190 | 652,471 | +0 | 0.03% | 123,969 |
| 2024-09-19 | 2024-09-16 | 0.204 | 652,471 | +0 | 0.03% | 133,104 |
| 2024-09-17 | 2024-09-13 | 0.204 | 652,471 | +0 | 0.03% | 133,104 |
| 2024-09-16 | 2024-09-12 | 0.209 | 652,471 | +0 | 0.03% | 136,366 |
| 2024-09-13 | 2024-09-11 | 0.205 | 652,471 | +0 | 0.03% | 133,757 |
| 2024-09-12 | 2024-09-10 | 0.207 | 652,471 | +0 | 0.03% | 135,061 |
| 2024-09-11 | 2024-09-09 | 0.197 | 652,471 | +0 | 0.03% | 128,537 |
| 2024-09-10 | 2024-09-05 | 0.183 | 652,471 | +0 | 0.03% | 119,402 |
| 2024-09-09 | 2024-09-04 | 0.172 | 652,471 | +0 | 0.03% | 112,225 |
| 2024-09-05 | 2024-09-03 | 0.195 | 652,471 | +0 | 0.03% | 127,232 |
| 2024-09-04 | 2024-09-02 | 0.198 | 652,471 | +0 | 0.03% | 129,189 |
| 2024-09-03 | 2024-08-30 | 0.197 | 652,471 | +0 | 0.03% | 128,537 |
| 2024-09-02 | 2024-08-29 | 0.195 | 652,471 | +0 | 0.03% | 127,232 |
| 2024-08-30 | 2024-08-28 | 0.193 | 652,471 | +0 | 0.03% | 125,927 |
| 2024-08-29 | 2024-08-27 | 0.185 | 652,471 | +0 | 0.03% | 120,707 |
| 2024-08-28 | 2024-08-26 | 0.164 | 652,471 | +0 | 0.03% | 107,005 |
| 2024-08-27 | 2024-08-23 | 0.164 | 652,471 | +0 | 0.03% | 107,005 |
| 2024-08-26 | 2024-08-22 | 0.164 | 652,471 | +0 | 0.03% | 107,005 |
| 2024-08-23 | 2024-08-21 | 0.164 | 652,471 | +0 | 0.03% | 107,005 |
| 2024-08-22 | 2024-08-20 | 0.164 | 652,471 | +0 | 0.03% | 107,005 |
| 2024-08-21 | 2024-08-19 | 0.164 | 652,471 | +0 | 0.03% | 107,005 |
| 2024-08-20 | 2024-08-16 | 0.145 | 652,471 | +0 | 0.03% | 94,608 |
| 2024-08-19 | 2024-08-15 | 0.157 | 652,471 | +0 | 0.03% | 102,438 |
| 2024-08-16 | 2024-08-14 | 0.159 | 652,471 | +0 | 0.03% | 103,743 |
| 2024-08-15 | 2024-08-13 | 0.161 | 652,471 | +0 | 0.03% | 105,048 |
| 2024-08-14 | 2024-08-12 | 0.176 | 652,471 | +0 | 0.03% | 114,835 |
| 2024-08-13 | 2024-08-09 | 0.159 | 652,471 | +0 | 0.03% | 103,743 |
| 2024-08-12 | 2024-08-08 | 0.164 | 652,471 | -23 | 0.03% | 107,005 |
| 2024-03-11 | 2024-03-07 | 0.243 | 652,494 | +200,000 | 0.03% | 158,556 |
| 2024-02-29 | 2024-02-27 | 0.222 | 452,494 | -40,000 | 0.02% | 100,454 |
| 2022-03-09 | 2022-03-07 | 0.530 | 492,494 | -40,000 | 0.02% | 261,022 |
| 2022-02-11 | 2022-02-09 | 0.670 | 532,494 | +20,000 | 0.02% | 356,771 |
| 2022-02-07 | 2022-01-31 | 0.700 | 512,494 | -2,824 | 0.02% | 358,746 |
| 2022-01-24 | 2022-01-20 | 0.770 | 515,318 | +20,000 | 0.02% | 396,795 |
| 2021-12-13 | 2021-12-09 | 0.670 | 495,318 | +100,000 | 0.02% | 331,863 |
| 2021-06-15 | 2021-06-10 | 0.890 | 395,318 | -100,000 | 0.02% | 351,833 |
| 2019-07-17 | 2019-07-15 | 0.910 | 495,318 | -189 | 0.02% | 450,739 |
| 2018-04-30 | 2018-04-26 | 1.500 | 495,507 | -4,000 | 0.03% | 743,260 |
| 2018-03-23 | 2018-03-21 | 1.750 | 499,507 | -4,000 | 0.03% | 874,137 |
| 2018-03-07 | 2018-03-05 | 1.840 | 503,507 | +100,000 | 0.03% | 926,453 |
| 2018-03-06 | 2018-03-02 | 2.000 | 403,507 | +4,000 | 0.03% | 807,014 |
| 2018-02-20 | 2018-02-13 | 1.700 | 399,507 | -96,000 | 0.03% | 679,162 |
| 2018-02-13 | 2018-02-09 | 1.650 | 495,507 | -5,000 | 0.03% | 817,587 |
| 2018-02-08 | 2018-02-06 | 1.530 | 500,507 | +100,000 | 0.03% | 765,776 |
| 2018-02-05 | 2018-02-01 | 1.690 | 400,507 | -100,000 | 0.03% | 676,857 |
| 2018-01-05 | 2018-01-03 | 1.630 | 500,507 | +40,000 | 0.03% | 815,826 |
| 2017-11-22 | 2017-11-20 | 1.310 | 460,507 | -30,000 | 0.03% | 603,264 |
| 2017-11-17 | 2017-11-15 | 1.290 | 490,507 | +30,000 | 0.03% | 632,754 |
| 2017-09-25 | 2017-09-21 | 1.640 | 460,507 | -4,000 | 0.03% | 755,231 |
| 2017-09-22 | 2017-09-20 | 1.600 | 464,507 | +200,000 | 0.03% | 743,211 |
| 2017-09-07 | 2017-09-05 | 1.450 | 264,507 | +58,000 | 0.02% | 383,535 |
| 2017-09-05 | 2017-09-01 | 1.430 | 206,507 | +6,000 | 0.01% | 295,305 |
| 2017-08-31 | 2017-08-29 | 1.350 | 200,507 | -2,000 | 0.01% | 270,684 |
| 2017-08-28 | 2017-08-24 | 1.410 | 202,507 | +5,000 | 0.01% | 285,535 |
| 2017-08-25 | 2017-08-22 | 1.270 | 197,507 | +93,000 | 0.01% | 250,834 |
| 2017-05-24 | 2017-05-22 | 1.800 | 104,507 | -18,000 | 0.01% | 188,113 |
| 2017-05-22 | 2017-05-18 | 1.810 | 122,507 | -10,000 | 0.01% | 221,738 |
| 2017-05-19 | 2017-05-17 | 1.860 | 132,507 | +28,000 | 0.01% | 246,463 |
| 2017-05-11 | 2017-05-09 | 1.700 | 104,507 | -100,000 | 0.01% | 177,662 |
| 2016-12-13 | 2016-12-09 | 1.140 | 204,507 | -100,000 | 0.02% | 233,138 |
| 2016-11-25 | 2016-11-23 | 0.770 | 304,507 | +100,000 | 0.02% | 234,470 |
| 2016-02-29 | 2016-02-25 | 1.250 | 204,507 | -5,000 | 0.02% | 255,634 |
| 2016-02-22 | 2016-02-18 | 1.320 | 209,507 | +5,000 | 0.02% | 276,549 |
| 2016-01-11 | 2016-01-07 | 1.410 | 204,507 | +96,000 | 0.02% | 288,355 |
| 2015-12-07 | 2015-12-03 | 1.980 | 108,507 | +100,000 | 0.01% | 214,844 |
| 2015-12-04 | 2015-12-02 | 2.070 | 8,507 | -20,000 | 0.00% | 17,609 |
| 2015-12-03 | 2015-12-01 | 2.170 | 28,507 | +20,000 | 0.00% | 61,860 |
| 2015-11-26 | 2015-11-24 | 2.230 | 8,507 | -100,000 | 0.00% | 18,971 |
| 2015-11-16 | 2015-11-12 | 1.830 | 108,507 | +4,000 | 0.01% | 198,568 |
| 2015-11-13 | 2015-11-11 | 1.750 | 104,507 | +100,000 | 0.01% | 182,887 |
| 2015-10-28 | 2015-10-26 | 1.380 | 4,507 | -5,000 | 0.00% | 6,220 |
| 2015-10-09 | 2015-10-07 | 1.420 | 9,507 | +5,000 | 0.00% | 13,500 |
| 2015-07-31 | 2015-07-29 | 2.070 | 4,507 | -250,000 | 0.00% | 9,329 |
| 2015-07-30 | 2015-07-28 | 2.030 | 254,507 | -3,000 | 0.02% | 516,649 |
| 2015-07-24 | 2015-07-22 | 2.040 | 257,507 | +100,000 | 0.02% | 525,314 |
| 2015-07-22 | 2015-07-20 | 2.000 | 157,507 | -100,000 | 0.01% | 315,014 |
| 2015-07-21 | 2015-07-17 | 2.050 | 257,507 | +3,000 | 0.02% | 527,889 |
| 2015-07-16 | 2015-07-14 | 2.110 | 254,507 | -5,000 | 0.02% | 537,010 |
| 2015-07-15 | 2015-07-13 | 2.140 | 259,507 | +5,000 | 0.02% | 555,345 |
| 2015-07-14 | 2015-07-10 | 1.980 | 254,507 | -10,000 | 0.02% | 503,924 |
| 2015-07-13 | 2015-07-09 | 1.790 | 264,507 | +10,000 | 0.02% | 473,468 |
| 2015-07-09 | 2015-07-07 | 1.500 | 254,507 | +100,000 | 0.02% | 381,760 |
| 2015-07-07 | 2015-07-03 | 2.840 | 154,507 | -150,000 | 0.01% | 438,800 |
| 2015-07-03 | 2015-06-30 | 3.260 | 304,507 | -20,000 | 0.02% | 992,693 |
| 2015-07-02 | 2015-06-29 | 3.220 | 324,507 | +20,000 | 0.03% | 1,044,913 |
| 2015-06-30 | 2015-06-26 | 3.600 | 304,507 | +100,000 | 0.02% | 1,096,225 |
| 2015-06-29 | 2015-06-25 | 3.530 | 204,507 | -100,000 | 0.02% | 721,910 |
| 2015-06-15 | 2015-06-11 | 3.550 | 304,507 | +100,000 | 0.02% | 1,081,000 |
| 2015-06-12 | 2015-06-10 | 3.750 | 204,507 | -100,000 | 0.02% | 766,901 |
| 2015-06-11 | 2015-06-09 | 3.490 | 304,507 | +100,000 | 0.02% | 1,062,729 |
| 2015-06-10 | 2015-06-08 | 3.200 | 204,507 | -101,412 | 0.02% | 654,422 |
| 2015-06-09 | 2015-06-05 | 2.880 | 305,919 | +99,059 | 0.02% | 881,047 |
| 2015-06-04 | 2015-06-02 | 2.600 | 206,860 | -100,000 | 0.02% | 537,836 |
| 2015-06-03 | 2015-06-01 | 2.190 | 306,860 | +100,000 | 0.02% | 672,023 |
| 2015-05-29 | 2015-05-27 | 2.010 | 206,860 | -100,000 | 0.02% | 415,789 |
| 2015-05-21 | 2015-05-19 | 1.890 | 306,860 | +100,000 | 0.02% | 579,965 |
| 2015-04-30 | 2015-04-28 | 1.260 | 206,860 | -10,000 | 0.02% | 260,644 |
| 2015-04-21 | 2015-04-17 | 1.100 | 216,860 | +10,000 | 0.02% | 238,546 |
| 2015-03-05 | 2015-03-03 | 1.060 | 206,860 | -280,000 | 0.02% | 219,272 |
| 2015-01-12 | 2015-01-08 | 1.290 | 486,860 | +50,000 | 0.04% | 628,049 |
| 2014-11-24 | 2014-11-20 | 1.340 | 436,860 | -50,000 | 0.04% | 585,392 |
| 2014-11-17 | 2014-11-13 | 1.230 | 486,860 | +200,000 | 0.04% | 598,838 |
| 2014-11-14 | 2014-11-12 | 1.350 | 286,860 | -200,000 | 0.02% | 387,261 |
| 2014-11-07 | 2014-11-05 | 1.620 | 486,860 | +200,000 | 0.04% | 788,713 |
| 2014-11-06 | 2014-11-04 | 1.500 | 286,860 | -121,000 | 0.02% | 430,290 |
| 2014-11-05 | 2014-11-03 | 1.460 | 407,860 | -79,000 | 0.03% | 595,476 |
| 2014-11-04 | 2014-10-31 | 1.470 | 486,860 | +199,718 | 0.04% | 715,684 |
| 2014-10-31 | 2014-10-29 | 1.460 | 287,142 | -200,000 | 0.02% | 419,227 |
| 2014-09-26 | 2014-09-24 | 1.520 | 487,142 | +200,000 | 0.04% | 740,456 |
| 2014-09-24 | 2014-09-22 | 1.490 | 287,142 | -200,000 | 0.02% | 427,842 |
| 2014-09-23 | 2014-09-19 | 1.480 | 487,142 | +200,000 | 0.04% | 720,970 |
| 2014-09-22 | 2014-09-18 | 1.530 | 287,142 | -200,000 | 0.02% | 439,327 |
| 2014-09-19 | 2014-09-17 | 1.510 | 487,142 | +200,000 | 0.04% | 735,584 |
| 2014-09-18 | 2014-09-16 | 1.420 | 287,142 | -200,000 | 0.02% | 407,742 |
| 2014-09-11 | 2014-09-08 | 1.380 | 487,142 | +200,000 | 0.04% | 672,256 |
| 2014-09-05 | 2014-09-03 | 1.080 | 287,142 | -200,000 | 0.02% | 310,113 |
| 2014-08-29 | 2014-08-27 | 1.020 | 487,142 | +200,000 | 0.04% | 496,885 |
| 2014-08-28 | 2014-08-26 | 0.990 | 287,142 | -200,000 | 0.02% | 284,271 |
| 2014-08-26 | 2014-08-22 | 0.930 | 487,142 | +200,000 | 0.04% | 453,042 |
| 2014-08-22 | 2014-08-20 | 0.790 | 287,142 | -200,000 | 0.02% | 226,842 |
| 2014-08-20 | 2014-08-18 | 0.760 | 487,142 | +200,000 | 0.04% | 370,228 |
| 2014-08-15 | 2014-08-13 | 0.790 | 287,142 | -200,000 | 0.02% | 226,842 |
| 2014-08-07 | 2014-08-05 | 0.730 | 487,142 | -10,000 | 0.04% | 355,614 |
| 2014-07-28 | 2014-07-24 | 0.680 | 497,142 | +10,000 | 0.04% | 338,057 |
| 2014-07-21 | 2014-07-17 | 0.770 | 487,142 | +200,000 | 0.04% | 375,099 |
| 2014-07-17 | 2014-07-15 | 0.830 | 287,142 | -30,000 | 0.02% | 238,328 |
| 2014-07-10 | 2014-07-08 | 0.800 | 317,142 | -200,000 | 0.03% | 253,714 |
| 2014-07-08 | 2014-07-04 | 0.840 | 517,142 | +30,000 | 0.04% | 434,399 |
| 2014-04-14 | 2014-04-10 | 0.910 | 487,142 | +200,000 | 0.04% | 443,299 |
| 2014-04-04 | 2014-04-02 | 0.940 | 287,142 | -200,000 | 0.02% | 269,913 |
| 2014-02-25 | 2014-02-21 | 0.940 | 487,142 | -100,000 | 0.04% | 457,913 |
| 2014-02-24 | 2014-02-20 | 0.920 | 587,142 | +34,000 | 0.05% | 540,171 |
| 2014-02-17 | 2014-02-13 | 1.160 | 553,142 | -4,000 | 0.05% | 641,645 |
| 2014-02-14 | 2014-02-12 | 1.100 | 557,142 | +4,000 | 0.05% | 612,856 |
| 2014-01-29 | 2014-01-27 | 1.340 | 553,142 | -4,000 | 0.05% | 741,210 |
| 2014-01-28 | 2014-01-24 | 1.330 | 557,142 | -9,000 | 0.05% | 740,999 |
| 2014-01-24 | 2014-01-22 | 1.490 | 566,142 | +8,000 | 0.05% | 843,552 |
| 2014-01-20 | 2014-01-16 | 1.450 | 558,142 | +5,000 | 0.05% | 809,306 |
| 2014-01-09 | 2014-01-07 | 1.400 | 553,142 | +94,000 | 0.05% | 774,399 |
| 2014-01-08 | 2014-01-06 | 1.310 | 459,142 | -100,000 | 0.04% | 601,476 |
| 2014-01-06 | 2014-01-02 | 1.250 | 559,142 | +6,000 | 0.05% | 698,928 |
| 2013-12-23 | 2013-12-19 | 1.160 | 553,142 | -8,000 | 0.05% | 641,645 |
| 2013-12-12 | 2013-12-10 | 1.110 | 561,142 | -2,000 | 0.05% | 622,868 |
| 2013-12-10 | 2013-12-06 | 1.260 | 563,142 | -10,000 | 0.05% | 709,559 |
| 2013-12-05 | 2013-12-03 | 1.120 | 573,142 | +10,000 | 0.05% | 641,919 |
| 2013-11-28 | 2013-11-26 | 0.920 | 563,142 | -10,000 | 0.05% | 518,091 |
| 2013-11-27 | 2013-11-25 | 0.820 | 573,142 | +15,000 | 0.05% | 469,976 |
| 2013-11-25 | 2013-11-21 | 0.740 | 558,142 | -5,000 | 0.05% | 413,025 |
| 2013-11-18 | 2013-11-14 | 0.740 | 563,142 | +280,000 | 0.05% | 416,725 |
| 2013-10-21 | 2013-10-17 | 0.670 | 283,142 | -100,000 | 0.02% | 189,705 |
| 2013-10-18 | 2013-10-16 | 0.670 | 383,142 | +210,000 | 0.03% | 256,705 |
| 2013-08-19 | 2013-08-15 | 0.435 | 173,142 | -1,412 | 0.02% | 75,317 |
| 2013-05-23 | 2013-05-21 | 0.430 | 174,554 | -100,000 | 0.02% | 75,058 |
| 2013-05-15 | 2013-05-13 | 0.480 | 274,554 | +100,000 | 0.02% | 131,786 |
| 2013-05-03 | 2013-04-30 | 0.410 | 174,554 | +282 | 0.02% | 71,567 |
| 2013-01-21 | 2013-01-17 | 0.315 | 174,272 | -508 | 0.02% | 54,896 |
| 2012-12-20 | 2012-12-18 | 0.260 | 174,780 | -384,000 | 0.02% | 45,443 |
| 2012-11-30 | 2012-11-28 | 0.260 | 558,780 | +117,000 | 0.05% | 145,283 |
| 2012-03-22 | 2012-03-20 | 0.295 | 441,780 | +118,000 | 0.04% | 130,325 |
| 2012-02-08 | 2012-02-06 | 0.295 | 323,780 | -80,000 | 0.03% | 95,515 |
| 2011-11-23 | 2011-11-21 | 0.285 | 403,780 | -160,000 | 0.04% | 115,077 |
| 2011-11-08 | 2011-11-04 | 0.300 | 563,780 | -21,000 | 0.05% | 169,134 |
| 2011-11-03 | 2011-11-01 | 0.285 | 584,780 | +200,000 | 0.05% | 166,662 |
| 2011-10-28 | 2011-10-26 | 0.315 | 384,780 | +130,000 | 0.03% | 121,206 |
| 2011-05-30 | 2011-05-26 | 0.581 | 254,780 | +8,993 | 0.02% | 148,061 |
| 2011-04-06 | 2011-04-01 | 0.488 | 245,787 | -162,855 | 0.02% | 119,879 |
| 2011-03-18 | 2011-03-16 | 0.477 | 408,642 | +162,855 | 0.04% | 195,069 |
| 2011-01-05 | 2011-01-03 | 0.550 | 245,787 | -19,273 | 0.02% | 135,183 |
| 2010-12-21 | 2010-12-17 | 0.540 | 265,060 | -19,272 | 0.02% | 143,032 |
| 2010-09-06 | 2010-09-02 | 0.560 | 284,332 | +5,265 | 0.03% | 159,333 |
| 2010-07-12 | 2010-07-08 | 0.624 | 279,067 | -28,374 | 0.03% | 174,087 |
| 2010-06-11 | 2010-06-09 | 0.635 | 307,441 | +10,422 | 0.03% | 195,151 |
| 2010-06-10 | 2010-06-08 | 0.646 | 297,019 | +27,412 | 0.03% | 191,787 |
| 2010-04-27 | 2010-04-23 | 0.744 | 269,607 | -45,687 | 0.03% | 200,642 |
| 2010-04-26 | 2010-04-22 | 0.755 | 315,294 | +45,687 | 0.03% | 238,093 |
| 2010-04-23 | 2010-04-21 | 0.722 | 269,607 | -45,687 | 0.03% | 194,741 |
| 2010-03-31 | 2010-03-29 | 0.788 | 315,294 | -18,274 | 0.03% | 248,445 |
| 2010-03-26 | 2010-03-24 | 0.777 | 333,568 | -9,138 | 0.03% | 259,194 |
| 2010-03-24 | 2010-03-22 | 0.821 | 342,706 | +9,138 | 0.03% | 281,297 |
| 2010-03-18 | 2010-03-16 | 0.886 | 333,568 | +18,274 | 0.03% | 295,700 |
| 2010-03-16 | 2010-03-12 | 0.854 | 315,294 | -9,137 | 0.03% | 269,149 |
| 2010-03-08 | 2010-03-04 | 0.897 | 324,431 | +27,412 | 0.03% | 291,151 |
| 2010-03-02 | 2010-02-26 | 0.897 | 297,019 | -82,236 | 0.03% | 266,551 |
| 2010-02-11 | 2010-02-09 | 0.788 | 379,255 | -9,137 | 0.04% | 298,845 |
| 2010-02-05 | 2010-02-03 | 0.854 | 388,392 | -18,275 | 0.04% | 331,548 |
| 2010-02-03 | 2010-02-01 | 0.876 | 406,667 | +36,549 | 0.04% | 356,050 |
| 2010-01-29 | 2010-01-27 | 0.679 | 370,118 | -18,274 | 0.04% | 251,139 |
| 2010-01-25 | 2010-01-21 | 0.810 | 388,392 | -18,275 | 0.04% | 314,546 |
| 2010-01-22 | 2010-01-20 | 0.810 | 406,667 | +45,687 | 0.04% | 329,346 |
| 2010-01-20 | 2010-01-18 | 0.821 | 360,980 | -9,138 | 0.03% | 296,296 |
| 2010-01-19 | 2010-01-15 | 0.832 | 370,118 | -1,370,595 | 0.04% | 307,848 |
| 2010-01-18 | 2010-01-14 | 0.854 | 1,740,713 | +1,489,380 | 0.17% | 1,485,948 |
| 2009-12-21 | 2009-12-17 | 0.624 | 251,333 | -45,686 | 0.02% | 156,786 |
| 2009-12-16 | 2009-12-14 | 0.602 | 297,019 | +45,686 | 0.03% | 178,784 |
| 2009-12-14 | 2009-12-10 | 0.542 | 251,333 | -27,411 | 0.02% | 136,156 |
| 2009-12-09 | 2009-12-07 | 0.536 | 278,744 | -18,275 | 0.03% | 149,480 |
| 2009-11-24 | 2009-11-20 | 0.569 | 297,019 | -18,275 | 0.03% | 169,032 |
| 2009-11-13 | 2009-11-11 | 0.569 | 315,294 | +18,275 | 0.03% | 179,432 |
| 2009-11-12 | 2009-11-10 | 0.569 | 297,019 | +45,686 | 0.03% | 169,032 |
| 2009-11-05 | 2009-11-03 | 0.635 | 251,333 | +18,275 | 0.02% | 159,536 |
| 2009-10-14 | 2009-10-12 | 0.700 | 233,058 | -91,373 | 0.02% | 163,240 |
| 2009-10-05 | 2009-09-30 | 0.679 | 324,431 | -91,373 | 0.03% | 220,138 |
| 2009-09-22 | 2009-09-18 | 0.711 | 415,804 | -365,492 | 0.04% | 295,790 |
| 2009-09-21 | 2009-09-17 | 0.711 | 781,296 | +365,492 | 0.08% | 555,790 |
| 2009-09-16 | 2009-09-14 | 0.700 | 415,804 | -91,373 | 0.04% | 291,240 |
| 2009-09-01 | 2009-08-28 | 0.646 | 507,177 | -9,137 | 0.05% | 327,487 |
| 2009-08-25 | 2009-08-21 | 0.646 | 516,314 | -18,275 | 0.05% | 333,386 |
| 2009-08-21 | 2009-08-19 | 0.624 | 534,589 | +18,275 | 0.05% | 333,485 |
| 2009-08-19 | 2009-08-17 | 0.635 | 516,314 | -13,706 | 0.05% | 327,736 |
| 2009-08-17 | 2009-08-13 | 0.711 | 530,020 | -9,138 | 0.05% | 377,040 |
| 2009-08-11 | 2009-08-07 | 0.722 | 539,158 | +13,706 | 0.05% | 389,441 |
| 2009-08-05 | 2009-08-03 | 0.722 | 525,452 | -27,412 | 0.05% | 379,541 |
| 2009-08-03 | 2009-07-30 | 0.766 | 552,864 | -109,647 | 0.05% | 423,544 |
| 2009-07-31 | 2009-07-29 | 0.711 | 662,511 | +338,080 | 0.06% | 471,290 |
| 2009-07-29 | 2009-07-27 | 0.602 | 324,431 | -36,549 | 0.03% | 195,284 |
| 2009-07-28 | 2009-07-24 | 0.580 | 360,980 | -1,381,561 | 0.03% | 209,383 |
| 2009-07-22 | 2009-07-20 | 0.613 | 1,742,541 | +91,373 | 0.17% | 1,067,955 |
| 2009-07-14 | 2009-07-10 | 0.569 | 1,651,168 | +36,550 | 0.16% | 939,672 |
| 2009-06-11 | 2009-06-09 | 0.679 | 1,614,618 | +52,938 | 0.16% | 1,096,177 |
| 2009-06-03 | 2009-06-01 | 0.577 | 1,561,680 | -123,728 | 0.16% | 901,202 |
| 2009-06-02 | 2009-05-29 | 0.577 | 1,685,408 | +97,215 | 0.17% | 972,601 |
| 2009-06-01 | 2009-05-27 | 0.577 | 1,588,193 | +26,513 | 0.16% | 916,501 |
| 2009-05-25 | 2009-05-21 | 0.577 | 1,561,680 | -26,513 | 0.16% | 901,202 |
| 2009-05-21 | 2009-05-19 | 0.520 | 1,588,193 | +26,513 | 0.16% | 826,648 |
| 2009-05-19 | 2009-05-15 | 0.492 | 1,561,680 | -17,676 | 0.16% | 768,672 |
| 2009-05-15 | 2009-05-13 | 0.487 | 1,579,356 | -4,418 | 0.16% | 768,437 |
| 2009-05-08 | 2009-05-06 | 0.504 | 1,583,774 | +106,052 | 0.16% | 797,467 |
| 2009-02-25 | 2009-02-23 | 0.339 | 1,477,722 | -44,188 | 0.15% | 501,619 |
| 2009-02-24 | 2009-02-20 | 0.339 | 1,521,910 | +44,188 | 0.15% | 516,618 |
| 2009-02-20 | 2009-02-18 | 0.306 | 1,477,722 | -88,377 | 0.15% | 451,457 |
| 2009-01-05 | 2008-12-31 | 0.260 | 1,566,099 | +58,329 | 0.16% | 407,574 |
| 2008-09-19 | 2008-09-17 | 0.385 | 1,507,770 | -26,761 | 0.15% | 580,061 |
| 2008-09-05 | 2008-09-03 | 0.475 | 1,534,531 | -70,701 | 0.15% | 729,264 |
| 2008-09-03 | 2008-09-01 | 0.492 | 1,605,232 | -17,676 | 0.16% | 790,109 |
| 2008-09-01 | 2008-08-28 | 0.515 | 1,622,908 | -665 | 0.16% | 835,536 |
| 2008-08-13 | 2008-08-11 | 0.515 | 1,623,573 | +88,377 | 0.16% | 835,878 |
| 2008-08-11 | 2008-08-07 | 0.515 | 1,535,196 | -88,377 | 0.15% | 790,378 |
| 2008-08-05 | 2008-08-01 | 0.554 | 1,623,573 | +88,377 | 0.16% | 900,176 |
| 2008-07-25 | 2008-07-23 | 0.554 | 1,535,196 | +275,737 | 0.15% | 851,176 |
| 2008-07-02 | 2008-06-27 | 0.622 | 1,259,459 | -1,768 | 0.13% | 783,802 |
| 2008-06-05 | 2008-06-03 | 0.792 | 1,261,227 | +35,528 | 0.13% | 998,553 |
| 2008-05-19 | 2008-05-15 | 0.920 | 1,225,699 | +343,551 | 0.13% | 1,127,405 |
| 2008-05-06 | 2008-05-02 | 0.827 | 882,148 | +85,887 | 0.09% | 729,237 |
| 2008-04-28 | 2008-04-24 | 0.873 | 796,261 | -52,391 | 0.08% | 695,321 |
| 2008-04-25 | 2008-04-23 | 0.873 | 848,652 | +146,868 | 0.09% | 741,071 |
| 2008-04-24 | 2008-04-22 | 0.885 | 701,784 | +77,299 | 0.07% | 620,992 |
| 2008-01-08 | 2008-01-04 | 1.176 | 624,485 | -42,944 | 0.06% | 734,366 |
| 2007-12-20 | 2007-12-18 | 1.129 | 667,429 | +85,888 | 0.07% | 753,782 |
| 2007-12-17 | 2007-12-13 | 1.188 | 581,541 | +85,887 | 0.06% | 690,636 |
| 2007-12-11 | 2007-12-07 | 1.281 | 495,654 | +42,944 | 0.05% | 634,805 |
| 2007-09-03 | 2007-08-30 | 1.677 | 452,710 | -25,766 | 0.05% | 759,017 |
| 2007-08-31 | 2007-08-29 | 1.723 | 478,476 | -17,178 | 0.05% | 824,500 |
| 2007-08-30 | 2007-08-28 | 1.816 | 495,654 | +34,355 | 0.05% | 900,269 |
| 2007-08-29 | 2007-08-27 | 1.572 | 461,299 | -17,177 | 0.05% | 725,079 |
| 2007-08-28 | 2007-08-24 | 1.455 | 478,476 | +17,177 | 0.05% | 696,369 |
| 2007-08-17 | 2007-08-15 | 1.793 | 461,299 | +8,589 | 0.05% | 827,127 |
| 2007-08-09 | 2007-08-07 | 1.921 | 452,710 | -17,177 | 0.05% | 869,707 |
| 2007-06-27 | 2007-06-25 | 2.503 | 469,887 | -17,178 | 0.05% | 1,176,253 |
| 2007-06-26 | 2007-06-22 | 2.375 | 487,065 | 0.05% | 1,156,874 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy