History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,019,603 | +0 | 0.04% | 89,725 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,019,603 | +0 | 0.04% | 91,764 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,019,603 | +0 | 0.04% | 89,725 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,019,603 | +0 | 0.04% | 96,862 |
| 2025-10-08 | 2025-10-03 | 0.092 | 1,019,603 | +0 | 0.04% | 93,803 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,019,603 | +0 | 0.04% | 92,784 |
| 2025-10-03 | 2025-09-30 | 0.090 | 1,019,603 | +0 | 0.04% | 91,764 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,019,603 | +0 | 0.04% | 93,803 |
| 2025-09-30 | 2025-09-26 | 0.093 | 1,019,603 | +0 | 0.04% | 94,823 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,019,603 | +0 | 0.04% | 96,862 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,019,603 | +0 | 0.04% | 100,941 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,019,603 | +0 | 0.04% | 93,803 |
| 2025-09-24 | 2025-09-22 | 0.092 | 1,019,603 | +0 | 0.04% | 93,803 |
| 2025-09-23 | 2025-09-19 | 0.088 | 1,019,603 | +0 | 0.04% | 89,725 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,019,603 | +0 | 0.04% | 89,725 |
| 2025-09-19 | 2025-09-17 | 0.091 | 1,019,603 | +0 | 0.04% | 92,784 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,019,603 | +0 | 0.04% | 90,745 |
| 2025-09-17 | 2025-09-15 | 0.092 | 1,019,603 | +0 | 0.04% | 93,803 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,019,603 | +0 | 0.04% | 91,764 |
| 2025-09-15 | 2025-09-11 | 0.090 | 1,019,603 | +0 | 0.04% | 91,764 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,019,603 | +0 | 0.04% | 94,823 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,019,603 | +0 | 0.04% | 91,764 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,019,603 | +0 | 0.04% | 91,764 |
| 2025-09-09 | 2025-09-05 | 0.090 | 1,019,603 | +0 | 0.04% | 91,764 |
| 2025-09-08 | 2025-09-04 | 0.088 | 1,019,603 | +0 | 0.04% | 89,725 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,019,603 | +0 | 0.04% | 90,745 |
| 2025-09-04 | 2025-09-02 | 0.084 | 1,019,603 | -119,000 | 0.04% | 85,647 |
| 2025-07-02 | 2025-06-27 | 0.093 | 1,138,603 | -120,000 | 0.05% | 105,890 |
| 2025-05-14 | 2025-05-12 | 0.121 | 1,258,603 | -1,257,000 | 0.05% | 152,291 |
| 2024-12-11 | 2024-12-09 | 0.161 | 2,515,603 | -10,000 | 0.10% | 405,012 |
| 2024-10-09 | 2024-10-07 | 0.168 | 2,525,603 | +100,000 | 0.11% | 424,301 |
| 2024-10-04 | 2024-10-02 | 0.190 | 2,425,603 | -10,000 | 0.10% | 460,865 |
| 2024-05-30 | 2024-05-28 | 0.179 | 2,435,603 | +50,000 | 0.10% | 435,973 |
| 2024-02-21 | 2024-02-19 | 0.220 | 2,385,603 | -5,000 | 0.10% | 524,833 |
| 2024-01-18 | 2024-01-16 | 0.255 | 2,390,603 | +50,000 | 0.10% | 609,604 |
| 2024-01-10 | 2024-01-08 | 0.300 | 2,340,603 | -20,000 | 0.10% | 702,181 |
| 2024-01-09 | 2024-01-05 | 0.310 | 2,360,603 | +5,000 | 0.10% | 731,787 |
| 2024-01-08 | 2024-01-04 | 0.285 | 2,355,603 | +20,000 | 0.10% | 671,347 |
| 2024-01-05 | 2024-01-03 | 0.300 | 2,335,603 | +395,000 | 0.10% | 700,681 |
| 2023-12-22 | 2023-12-20 | 0.238 | 1,940,603 | +831,000 | 0.08% | 461,864 |
| 2023-11-29 | 2023-11-27 | 0.212 | 1,109,603 | +41,000 | 0.05% | 235,236 |
| 2023-10-19 | 2023-10-17 | 0.250 | 1,068,603 | -1,413,000 | 0.04% | 267,151 |
| 2023-07-12 | 2023-07-10 | 0.223 | 2,481,603 | +555,000 | 0.10% | 553,397 |
| 2023-07-11 | 2023-07-07 | 0.250 | 1,926,603 | +338,000 | 0.08% | 481,651 |
| 2023-07-10 | 2023-07-06 | 0.260 | 1,588,603 | +40,000 | 0.07% | 413,037 |
| 2023-07-07 | 2023-07-05 | 0.255 | 1,548,603 | +480,000 | 0.06% | 394,894 |
| 2022-05-11 | 2022-05-06 | 0.460 | 1,068,603 | +50,000 | 0.05% | 491,557 |
| 2022-05-10 | 2022-05-05 | 0.470 | 1,018,603 | +36,000 | 0.04% | 478,743 |
| 2022-05-06 | 2022-05-04 | 0.485 | 982,603 | +54,000 | 0.04% | 476,562 |
| 2022-05-05 | 2022-05-03 | 0.465 | 928,603 | +52,000 | 0.04% | 431,800 |
| 2022-05-03 | 2022-04-28 | 0.480 | 876,603 | +58,000 | 0.04% | 420,769 |
| 2022-03-29 | 2022-03-25 | 0.550 | 818,603 | -80,000 | 0.03% | 450,232 |
| 2022-03-18 | 2022-03-16 | 0.520 | 898,603 | +80,000 | 0.04% | 467,274 |
| 2022-02-23 | 2022-02-21 | 0.630 | 818,603 | -50,000 | 0.03% | 515,720 |
| 2022-02-21 | 2022-02-17 | 0.650 | 868,603 | -100,000 | 0.04% | 564,592 |
| 2022-02-07 | 2022-01-31 | 0.700 | 968,603 | +50,000 | 0.04% | 678,022 |
| 2022-01-25 | 2022-01-21 | 0.730 | 918,603 | +100,000 | 0.04% | 670,580 |
| 2021-11-30 | 2021-11-26 | 0.720 | 818,603 | -7,000 | 0.03% | 589,394 |
| 2021-11-08 | 2021-11-04 | 0.660 | 825,603 | +7,000 | 0.04% | 544,898 |
| 2021-07-20 | 2021-07-16 | 0.780 | 818,603 | +30,000 | 0.03% | 638,510 |
| 2021-07-16 | 2021-07-14 | 0.890 | 788,603 | +200,000 | 0.03% | 701,857 |
| 2021-06-25 | 2021-06-23 | 0.920 | 588,603 | -471 | 0.03% | 541,515 |
| 2021-04-23 | 2021-04-21 | 0.790 | 589,074 | -92,000 | 0.03% | 465,368 |
| 2021-04-22 | 2021-04-20 | 0.800 | 681,074 | -159,000 | 0.03% | 544,859 |
| 2021-04-21 | 2021-04-19 | 0.740 | 840,074 | -100,000 | 0.04% | 621,655 |
| 2021-02-19 | 2021-02-17 | 0.660 | 940,074 | -152,000 | 0.04% | 620,449 |
| 2020-09-14 | 2020-09-10 | 0.390 | 1,092,074 | -4,000 | 0.05% | 425,909 |
| 2020-09-07 | 2020-09-03 | 0.600 | 1,096,074 | -46,000 | 0.05% | 657,644 |
| 2020-09-04 | 2020-09-02 | 0.495 | 1,142,074 | +50,000 | 0.05% | 565,327 |
| 2020-09-02 | 2020-08-31 | 0.530 | 1,092,074 | +847 | 0.05% | 578,799 |
| 2020-08-27 | 2020-08-25 | 0.520 | 1,091,227 | -6,000 | 0.05% | 567,438 |
| 2020-08-26 | 2020-08-24 | 0.530 | 1,097,227 | -50,000 | 0.05% | 581,530 |
| 2020-08-11 | 2020-08-07 | 0.620 | 1,147,227 | +50,000 | 0.05% | 711,281 |
| 2020-07-22 | 2020-07-20 | 0.420 | 1,097,227 | -2,000 | 0.05% | 460,835 |
| 2020-03-25 | 2020-03-23 | 0.520 | 1,099,227 | +60,000 | 0.05% | 571,598 |
| 2020-02-13 | 2020-02-11 | 0.810 | 1,039,227 | -2,000 | 0.04% | 841,774 |
| 2019-11-19 | 2019-11-15 | 0.710 | 1,041,227 | -176,000 | 0.04% | 739,271 |
| 2019-11-08 | 2019-11-06 | 0.800 | 1,217,227 | -80,000 | 0.05% | 973,782 |
| 2019-11-07 | 2019-11-05 | 0.800 | 1,297,227 | -20,000 | 0.06% | 1,037,782 |
| 2019-11-04 | 2019-10-31 | 0.800 | 1,317,227 | -20,000 | 0.06% | 1,053,782 |
| 2019-11-01 | 2019-10-30 | 0.750 | 1,337,227 | -39,000 | 0.06% | 1,002,920 |
| 2019-10-29 | 2019-10-25 | 0.790 | 1,376,227 | -1,000 | 0.06% | 1,087,219 |
| 2019-10-28 | 2019-10-24 | 0.820 | 1,377,227 | -40,000 | 0.06% | 1,129,326 |
| 2019-10-18 | 2019-10-16 | 0.750 | 1,417,227 | -40,000 | 0.06% | 1,062,920 |
| 2019-10-17 | 2019-10-15 | 0.750 | 1,457,227 | -20,000 | 0.06% | 1,092,920 |
| 2019-10-16 | 2019-10-14 | 0.750 | 1,477,227 | -55,000 | 0.06% | 1,107,920 |
| 2019-10-15 | 2019-10-11 | 0.720 | 1,532,227 | -175,000 | 0.07% | 1,103,203 |
| 2019-10-14 | 2019-10-10 | 0.720 | 1,707,227 | -10,000 | 0.07% | 1,229,203 |
| 2019-09-19 | 2019-09-17 | 0.790 | 1,717,227 | -69,000 | 0.07% | 1,356,609 |
| 2019-09-16 | 2019-09-12 | 0.740 | 1,786,227 | -20,000 | 0.08% | 1,321,808 |
| 2019-09-10 | 2019-09-06 | 0.800 | 1,806,227 | -10,000 | 0.08% | 1,444,982 |
| 2019-09-05 | 2019-09-03 | 0.800 | 1,816,227 | -1,000 | 0.08% | 1,452,982 |
| 2019-09-03 | 2019-08-30 | 0.800 | 1,817,227 | -20,000 | 0.08% | 1,453,782 |
| 2019-08-27 | 2019-08-23 | 0.800 | 1,837,227 | -18,000 | 0.08% | 1,469,782 |
| 2019-08-26 | 2019-08-22 | 0.790 | 1,855,227 | -11,000 | 0.08% | 1,465,629 |
| 2019-04-09 | 2019-04-04 | 1.200 | 1,866,227 | -30,000 | 0.08% | 2,239,472 |
| 2019-04-08 | 2019-04-03 | 1.180 | 1,896,227 | +30,000 | 0.08% | 2,237,548 |
| 2019-03-12 | 2019-03-08 | 1.180 | 1,866,227 | -1,000,000 | 0.08% | 2,202,148 |
| 2018-11-27 | 2018-11-23 | 1.090 | 2,866,227 | -3,765 | 0.13% | 3,124,187 |
| 2018-11-05 | 2018-11-01 | 1.000 | 2,869,992 | -4,000 | 0.13% | 2,869,992 |
| 2018-07-11 | 2018-07-09 | 1.450 | 2,873,992 | +152,000 | 0.13% | 4,167,288 |
| 2018-07-05 | 2018-07-03 | 1.460 | 2,721,992 | -60,000 | 0.13% | 3,974,108 |
| 2018-04-26 | 2018-04-24 | 1.570 | 2,781,992 | -1,030,000 | 0.19% | 4,367,727 |
| 2018-04-24 | 2018-04-20 | 1.600 | 3,811,992 | -200,000 | 0.25% | 6,099,187 |
| 2018-03-27 | 2018-03-23 | 1.720 | 4,011,992 | -19,000 | 0.27% | 6,900,626 |
| 2018-03-21 | 2018-03-19 | 1.730 | 4,030,992 | +600,000 | 0.27% | 6,973,616 |
| 2018-03-12 | 2018-03-08 | 1.790 | 3,430,992 | +630,000 | 0.23% | 6,141,476 |
| 2018-03-09 | 2018-03-07 | 1.700 | 2,800,992 | -279,000 | 0.19% | 4,761,686 |
| 2018-03-08 | 2018-03-06 | 1.820 | 3,079,992 | +29,000 | 0.21% | 5,605,585 |
| 2018-03-07 | 2018-03-05 | 1.840 | 3,050,992 | +30,000 | 0.20% | 5,613,825 |
| 2018-03-06 | 2018-03-02 | 2.000 | 3,020,992 | +80,000 | 0.20% | 6,041,984 |
| 2018-03-05 | 2018-03-01 | 1.900 | 2,940,992 | -300,000 | 0.20% | 5,587,885 |
| 2018-03-02 | 2018-02-28 | 1.870 | 3,240,992 | -150,000 | 0.22% | 6,060,655 |
| 2018-03-01 | 2018-02-27 | 1.890 | 3,390,992 | +630,000 | 0.23% | 6,408,975 |
| 2018-01-31 | 2018-01-29 | 1.590 | 2,760,992 | -360,000 | 0.18% | 4,389,977 |
| 2018-01-22 | 2018-01-18 | 1.660 | 3,120,992 | +28,000 | 0.21% | 5,180,847 |
| 2018-01-11 | 2018-01-09 | 1.680 | 3,092,992 | -290,000 | 0.21% | 5,196,227 |
| 2018-01-05 | 2018-01-03 | 1.630 | 3,382,992 | -4,000,000 | 0.23% | 5,514,277 |
| 2017-12-20 | 2017-12-18 | 1.610 | 7,382,992 | -79,000 | 0.51% | 11,886,617 |
| 2017-12-19 | 2017-12-15 | 1.560 | 7,461,992 | +79,000 | 0.51% | 11,640,708 |
| 2017-11-02 | 2017-10-31 | 1.670 | 7,382,992 | +360,000 | 0.51% | 12,329,597 |
| 2017-11-01 | 2017-10-30 | 1.640 | 7,022,992 | -20,000 | 0.48% | 11,517,707 |
| 2017-10-30 | 2017-10-26 | 1.570 | 7,042,992 | -200,000 | 0.49% | 11,057,497 |
| 2017-10-27 | 2017-10-25 | 1.580 | 7,242,992 | -200,000 | 0.50% | 11,443,927 |
| 2017-10-26 | 2017-10-24 | 1.590 | 7,442,992 | -100,000 | 0.51% | 11,834,357 |
| 2017-10-24 | 2017-10-20 | 1.590 | 7,542,992 | -1,000 | 0.52% | 11,993,357 |
| 2017-10-23 | 2017-10-19 | 1.580 | 7,543,992 | -1,950,000 | 0.52% | 11,919,507 |
| 2017-10-20 | 2017-10-18 | 1.590 | 9,493,992 | -130,000 | 0.65% | 15,095,447 |
| 2017-10-19 | 2017-10-17 | 1.600 | 9,623,992 | -74,000 | 0.66% | 15,398,387 |
| 2017-10-17 | 2017-10-13 | 1.630 | 9,697,992 | +2,000 | 0.67% | 15,807,727 |
| 2017-10-11 | 2017-10-09 | 1.690 | 9,695,992 | +2,000 | 0.67% | 16,386,226 |
| 2017-10-10 | 2017-10-06 | 1.690 | 9,693,992 | -200,000 | 0.67% | 16,382,846 |
| 2017-10-06 | 2017-10-03 | 1.680 | 9,893,992 | +200,000 | 0.68% | 16,621,907 |
| 2017-09-28 | 2017-09-26 | 1.470 | 9,693,992 | -50,000 | 0.67% | 14,250,168 |
| 2017-09-27 | 2017-09-25 | 1.500 | 9,743,992 | -210,000 | 0.67% | 14,615,988 |
| 2017-09-26 | 2017-09-22 | 1.620 | 9,953,992 | -200,000 | 0.69% | 16,125,467 |
| 2017-09-25 | 2017-09-21 | 1.640 | 10,153,992 | +5,550,000 | 0.70% | 16,652,547 |
| 2017-09-22 | 2017-09-20 | 1.600 | 4,603,992 | +270,000 | 0.32% | 7,366,387 |
| 2017-09-21 | 2017-09-19 | 1.500 | 4,333,992 | -40,000 | 0.30% | 6,500,988 |
| 2017-09-20 | 2017-09-18 | 1.540 | 4,373,992 | -480,000 | 0.30% | 6,735,948 |
| 2017-09-18 | 2017-09-14 | 1.490 | 4,853,992 | -45,000 | 0.33% | 7,232,448 |
| 2017-09-14 | 2017-09-12 | 1.530 | 4,898,992 | -95,000 | 0.34% | 7,495,458 |
| 2017-09-13 | 2017-09-11 | 1.510 | 4,993,992 | +60,000 | 0.34% | 7,540,928 |
| 2017-09-11 | 2017-09-07 | 1.510 | 4,933,992 | -200,000 | 0.34% | 7,450,328 |
| 2017-09-07 | 2017-09-05 | 1.450 | 5,133,992 | -100,000 | 0.35% | 7,444,288 |
| 2017-09-06 | 2017-09-04 | 1.480 | 5,233,992 | -23,000 | 0.36% | 7,746,308 |
| 2017-09-05 | 2017-09-01 | 1.430 | 5,256,992 | +100,000 | 0.36% | 7,517,499 |
| 2017-08-17 | 2017-08-15 | 1.110 | 5,156,992 | -31,000 | 0.36% | 5,724,261 |
| 2017-08-16 | 2017-08-14 | 1.100 | 5,187,992 | +30,000 | 0.36% | 5,706,791 |
| 2017-07-28 | 2017-07-26 | 1.290 | 5,157,992 | -20,000 | 0.36% | 6,653,810 |
| 2017-07-24 | 2017-07-20 | 1.280 | 5,177,992 | -40,000 | 0.36% | 6,627,830 |
| 2017-07-21 | 2017-07-19 | 1.280 | 5,217,992 | +40,000 | 0.36% | 6,679,030 |
| 2017-07-19 | 2017-07-17 | 1.220 | 5,177,992 | +10,000 | 0.36% | 6,317,150 |
| 2017-07-18 | 2017-07-14 | 1.310 | 5,167,992 | -40,000 | 0.36% | 6,770,070 |
| 2017-07-17 | 2017-07-13 | 1.350 | 5,207,992 | +40,000 | 0.36% | 7,030,789 |
| 2017-06-21 | 2017-06-19 | 1.430 | 5,167,992 | +75,000 | 0.36% | 7,390,229 |
| 2017-06-20 | 2017-06-16 | 1.480 | 5,092,992 | +68,000 | 0.35% | 7,537,628 |
| 2017-06-14 | 2017-06-12 | 1.690 | 5,024,992 | +32,000 | 0.35% | 8,492,236 |
| 2017-06-13 | 2017-06-09 | 1.690 | 4,992,992 | -20,000 | 0.34% | 8,438,156 |
| 2017-06-12 | 2017-06-08 | 1.700 | 5,012,992 | -30,000 | 0.35% | 8,522,086 |
| 2017-06-09 | 2017-06-07 | 1.680 | 5,042,992 | +15,000 | 0.35% | 8,472,227 |
| 2017-06-07 | 2017-06-05 | 1.690 | 5,027,992 | +10,000 | 0.35% | 8,497,306 |
| 2017-06-02 | 2017-05-31 | 1.790 | 5,017,992 | +150,000 | 0.35% | 8,982,206 |
| 2017-06-01 | 2017-05-29 | 1.810 | 4,867,992 | -7,000 | 0.34% | 8,811,066 |
| 2017-05-31 | 2017-05-26 | 1.810 | 4,874,992 | -6,000 | 0.34% | 8,823,736 |
| 2017-05-29 | 2017-05-25 | 1.810 | 4,880,992 | -30,000 | 0.34% | 8,834,596 |
| 2017-05-26 | 2017-05-24 | 1.810 | 4,910,992 | -13,000 | 0.34% | 8,888,896 |
| 2017-05-25 | 2017-05-23 | 1.750 | 4,923,992 | +330,000 | 0.34% | 8,616,986 |
| 2017-05-24 | 2017-05-22 | 1.800 | 4,593,992 | +50,000 | 0.32% | 8,269,186 |
| 2017-05-23 | 2017-05-19 | 1.840 | 4,543,992 | +35,000 | 0.31% | 8,360,945 |
| 2017-05-22 | 2017-05-18 | 1.810 | 4,508,992 | +283,000 | 0.31% | 8,161,276 |
| 2017-05-19 | 2017-05-17 | 1.860 | 4,225,992 | +843,000 | 0.29% | 7,860,345 |
| 2017-05-18 | 2017-05-16 | 1.790 | 3,382,992 | -17,000 | 0.23% | 6,055,556 |
| 2017-05-17 | 2017-05-15 | 1.750 | 3,399,992 | -13,000 | 0.23% | 5,949,986 |
| 2017-05-15 | 2017-05-11 | 1.760 | 3,412,992 | -42,000 | 0.24% | 6,006,866 |
| 2017-05-12 | 2017-05-10 | 1.770 | 3,454,992 | -49,000 | 0.24% | 6,115,336 |
| 2017-05-11 | 2017-05-09 | 1.700 | 3,503,992 | +20,000 | 0.24% | 5,956,786 |
| 2017-05-10 | 2017-05-08 | 1.710 | 3,483,992 | +1,000 | 0.24% | 5,957,626 |
| 2017-05-08 | 2017-05-04 | 1.730 | 3,482,992 | +116,000 | 0.24% | 6,025,576 |
| 2017-05-05 | 2017-05-02 | 1.480 | 3,366,992 | -30,000 | 0.23% | 4,983,148 |
| 2017-04-24 | 2017-04-20 | 1.280 | 3,396,992 | -20,000 | 0.23% | 4,348,150 |
| 2017-04-20 | 2017-04-18 | 1.200 | 3,416,992 | +344,000 | 0.24% | 4,100,390 |
| 2017-04-07 | 2017-04-05 | 1.110 | 3,072,992 | +10,000 | 0.21% | 3,411,021 |
| 2017-04-06 | 2017-04-03 | 1.080 | 3,062,992 | -10,000 | 0.21% | 3,308,031 |
| 2017-03-31 | 2017-03-29 | 1.130 | 3,072,992 | -20,000 | 0.21% | 3,472,481 |
| 2017-03-29 | 2017-03-27 | 1.120 | 3,092,992 | +40,000 | 0.21% | 3,464,151 |
| 2017-03-24 | 2017-03-22 | 1.090 | 3,052,992 | -55,000 | 0.21% | 3,327,761 |
| 2017-03-23 | 2017-03-21 | 1.070 | 3,107,992 | +25,000 | 0.21% | 3,325,551 |
| 2017-03-22 | 2017-03-20 | 1.090 | 3,082,992 | -10,000 | 0.21% | 3,360,461 |
| 2017-03-20 | 2017-03-16 | 1.080 | 3,092,992 | -32,000 | 0.21% | 3,340,431 |
| 2017-03-17 | 2017-03-15 | 1.080 | 3,124,992 | -10,000 | 0.22% | 3,374,991 |
| 2017-03-16 | 2017-03-14 | 1.080 | 3,134,992 | +12,000 | 0.22% | 3,385,791 |
| 2017-03-15 | 2017-03-13 | 1.090 | 3,122,992 | -170,000 | 0.22% | 3,404,061 |
| 2017-03-13 | 2017-03-09 | 1.150 | 3,292,992 | +30,000 | 0.23% | 3,786,941 |
| 2017-03-10 | 2017-03-08 | 1.170 | 3,262,992 | +110,000 | 0.26% | 3,817,701 |
| 2017-03-03 | 2017-03-01 | 1.020 | 3,152,992 | +30,000 | 0.26% | 3,216,052 |
| 2017-03-02 | 2017-02-28 | 1.030 | 3,122,992 | +140,000 | 0.25% | 3,216,682 |
| 2017-02-16 | 2017-02-14 | 1.020 | 2,982,992 | -43,000 | 0.24% | 3,042,652 |
| 2017-02-10 | 2017-02-08 | 1.010 | 3,025,992 | +43,000 | 0.25% | 3,056,252 |
| 2017-01-16 | 2017-01-12 | 1.030 | 2,982,992 | -6,000 | 0.24% | 3,072,482 |
| 2016-12-20 | 2016-12-16 | 1.050 | 2,988,992 | -20,000 | 0.24% | 3,138,442 |
| 2016-12-12 | 2016-12-08 | 1.180 | 3,008,992 | -10,000 | 0.24% | 3,550,611 |
| 2016-11-29 | 2016-11-25 | 0.890 | 3,018,992 | -500,000 | 0.24% | 2,686,903 |
| 2016-11-28 | 2016-11-24 | 0.860 | 3,518,992 | -516,000 | 0.29% | 3,026,333 |
| 2016-11-25 | 2016-11-23 | 0.770 | 4,034,992 | -84,000 | 0.33% | 3,106,944 |
| 2016-10-28 | 2016-10-26 | 1.110 | 4,118,992 | -50,000 | 0.33% | 4,572,081 |
| 2016-10-27 | 2016-10-25 | 1.100 | 4,168,992 | +50,000 | 0.34% | 4,585,891 |
| 2016-10-18 | 2016-10-14 | 1.100 | 4,118,992 | -471,000 | 0.33% | 4,530,891 |
| 2016-10-14 | 2016-10-12 | 1.130 | 4,589,992 | +50,000 | 0.37% | 5,186,691 |
| 2016-10-11 | 2016-10-06 | 1.140 | 4,539,992 | -8,000 | 0.37% | 5,175,591 |
| 2016-09-26 | 2016-09-22 | 1.120 | 4,547,992 | +8,000 | 0.37% | 5,093,751 |
| 2016-08-22 | 2016-08-18 | 1.110 | 4,539,992 | -28,000 | 0.37% | 5,039,391 |
| 2016-06-30 | 2016-06-28 | 1.100 | 4,567,992 | +13,000 | 0.37% | 5,024,791 |
| 2016-06-16 | 2016-06-14 | 1.140 | 4,554,992 | -3,000 | 0.37% | 5,192,691 |
| 2016-05-17 | 2016-05-13 | 1.240 | 4,557,992 | -130,000 | 0.37% | 5,651,910 |
| 2016-05-16 | 2016-05-12 | 1.260 | 4,687,992 | +100,000 | 0.38% | 5,906,870 |
| 2016-04-25 | 2016-04-21 | 1.300 | 4,587,992 | -22,000 | 0.37% | 5,964,390 |
| 2016-04-22 | 2016-04-20 | 1.310 | 4,609,992 | +22,000 | 0.37% | 6,039,090 |
| 2016-04-21 | 2016-04-19 | 1.330 | 4,587,992 | -24,000 | 0.37% | 6,102,029 |
| 2016-04-20 | 2016-04-18 | 1.320 | 4,611,992 | +12,000 | 0.37% | 6,087,829 |
| 2016-04-14 | 2016-04-12 | 1.370 | 4,599,992 | -30,000 | 0.37% | 6,301,989 |
| 2016-04-13 | 2016-04-11 | 1.390 | 4,629,992 | +30,000 | 0.38% | 6,435,689 |
| 2016-04-07 | 2016-04-05 | 1.210 | 4,599,992 | +28,000 | 0.37% | 5,565,990 |
| 2016-04-06 | 2016-04-01 | 1.270 | 4,571,992 | -10,000 | 0.37% | 5,806,430 |
| 2016-04-05 | 2016-03-31 | 1.380 | 4,581,992 | +30,000 | 0.37% | 6,323,149 |
| 2016-03-30 | 2016-03-24 | 1.570 | 4,551,992 | -98,000 | 0.37% | 7,146,627 |
| 2016-03-29 | 2016-03-23 | 1.630 | 4,649,992 | -29,000 | 0.38% | 7,579,487 |
| 2016-03-23 | 2016-03-21 | 1.160 | 4,678,992 | +29,000 | 0.38% | 5,427,631 |
| 2016-03-09 | 2016-03-07 | 1.250 | 4,649,992 | -20,000 | 0.38% | 5,812,490 |
| 2016-03-07 | 2016-03-03 | 1.170 | 4,669,992 | -30,000 | 0.38% | 5,463,891 |
| 2016-03-04 | 2016-03-02 | 1.160 | 4,699,992 | +50,000 | 0.38% | 5,451,991 |
| 2016-02-04 | 2016-02-02 | 1.330 | 4,649,992 | -16,000 | 0.38% | 6,184,489 |
| 2016-01-25 | 2016-01-21 | 1.240 | 4,665,992 | -35,000 | 0.38% | 5,785,830 |
| 2016-01-14 | 2016-01-12 | 1.460 | 4,700,992 | -50,000 | 0.38% | 6,863,448 |
| 2016-01-11 | 2016-01-07 | 1.410 | 4,750,992 | +38,000 | 0.39% | 6,698,899 |
| 2016-01-08 | 2016-01-06 | 1.500 | 4,712,992 | +70,000 | 0.38% | 7,069,488 |
| 2016-01-07 | 2016-01-05 | 1.660 | 4,642,992 | -40,000 | 0.38% | 7,707,367 |
| 2016-01-06 | 2016-01-04 | 1.690 | 4,682,992 | +30,000 | 0.38% | 7,914,256 |
| 2016-01-05 | 2015-12-31 | 1.780 | 4,652,992 | -18,000 | 0.38% | 8,282,326 |
| 2016-01-04 | 2015-12-29 | 1.780 | 4,670,992 | +56,000 | 0.38% | 8,314,366 |
| 2015-12-30 | 2015-12-28 | 1.690 | 4,614,992 | -10,000 | 0.38% | 7,799,336 |
| 2015-12-29 | 2015-12-24 | 1.710 | 4,624,992 | -10,000 | 0.38% | 7,908,736 |
| 2015-12-28 | 2015-12-22 | 1.750 | 4,634,992 | +70,000 | 0.38% | 8,111,236 |
| 2015-12-18 | 2015-12-16 | 1.810 | 4,564,992 | +20,000 | 0.37% | 8,262,636 |
| 2015-12-17 | 2015-12-15 | 1.760 | 4,544,992 | -13,000 | 0.37% | 7,999,186 |
| 2015-12-16 | 2015-12-14 | 1.700 | 4,557,992 | +15,000 | 0.37% | 7,748,586 |
| 2015-12-14 | 2015-12-10 | 1.790 | 4,542,992 | -19,000 | 0.37% | 8,131,956 |
| 2015-12-11 | 2015-12-09 | 1.790 | 4,561,992 | +30,000 | 0.37% | 8,165,966 |
| 2015-12-10 | 2015-12-08 | 1.810 | 4,531,992 | +30,000 | 0.37% | 8,202,906 |
| 2015-12-09 | 2015-12-07 | 1.890 | 4,501,992 | +22,000 | 0.37% | 8,508,765 |
| 2015-12-07 | 2015-12-03 | 1.980 | 4,479,992 | -280,000 | 0.36% | 8,870,384 |
| 2015-12-04 | 2015-12-02 | 2.070 | 4,759,992 | -57,000 | 0.39% | 9,853,183 |
| 2015-12-03 | 2015-12-01 | 2.170 | 4,816,992 | +227,000 | 0.39% | 10,452,873 |
| 2015-12-02 | 2015-11-30 | 1.940 | 4,589,992 | +40,000 | 0.37% | 8,904,584 |
| 2015-12-01 | 2015-11-27 | 1.910 | 4,549,992 | +20,000 | 0.37% | 8,690,485 |
| 2015-11-30 | 2015-11-26 | 2.100 | 4,529,992 | +8,000 | 0.37% | 9,512,983 |
| 2015-11-27 | 2015-11-25 | 2.120 | 4,521,992 | +42,000 | 0.37% | 9,586,623 |
| 2015-11-26 | 2015-11-24 | 2.230 | 4,479,992 | +45,000 | 0.36% | 9,990,382 |
| 2015-11-25 | 2015-11-23 | 2.150 | 4,434,992 | +176,000 | 0.36% | 9,535,233 |
| 2015-11-24 | 2015-11-20 | 1.700 | 4,258,992 | +4,000 | 0.35% | 7,240,286 |
| 2015-11-23 | 2015-11-19 | 1.680 | 4,254,992 | +10,000 | 0.35% | 7,148,387 |
| 2015-11-20 | 2015-11-18 | 1.660 | 4,244,992 | +3,000 | 0.35% | 7,046,687 |
| 2015-11-19 | 2015-11-17 | 1.700 | 4,241,992 | +21,000 | 0.35% | 7,211,386 |
| 2015-11-18 | 2015-11-16 | 1.680 | 4,220,992 | +18,000 | 0.34% | 7,091,267 |
| 2015-11-17 | 2015-11-13 | 1.730 | 4,202,992 | +33,000 | 0.34% | 7,271,176 |
| 2015-11-16 | 2015-11-12 | 1.830 | 4,169,992 | -12,000 | 0.34% | 7,631,085 |
| 2015-11-13 | 2015-11-11 | 1.750 | 4,181,992 | +90,000 | 0.34% | 7,318,486 |
| 2015-11-12 | 2015-11-10 | 1.830 | 4,091,992 | +68,000 | 0.33% | 7,488,345 |
| 2015-11-11 | 2015-11-09 | 1.600 | 4,023,992 | -24,000 | 0.33% | 6,438,387 |
| 2015-11-09 | 2015-11-05 | 1.380 | 4,047,992 | +10,000 | 0.33% | 5,586,229 |
| 2015-10-15 | 2015-10-13 | 1.450 | 4,037,992 | +100,000 | 0.33% | 5,855,088 |
| 2015-10-12 | 2015-10-08 | 1.440 | 3,937,992 | +12,000 | 0.32% | 5,670,708 |
| 2015-10-06 | 2015-10-02 | 1.390 | 3,925,992 | -43,000 | 0.32% | 5,457,129 |
| 2015-10-02 | 2015-09-29 | 1.450 | 3,968,992 | -18,000 | 0.32% | 5,755,038 |
| 2015-09-30 | 2015-09-25 | 1.510 | 3,986,992 | +18,000 | 0.32% | 6,020,358 |
| 2015-09-25 | 2015-09-23 | 1.500 | 3,968,992 | -10,000 | 0.32% | 5,953,488 |
| 2015-09-24 | 2015-09-22 | 1.540 | 3,978,992 | -10,000 | 0.32% | 6,127,648 |
| 2015-09-15 | 2015-09-11 | 1.510 | 3,988,992 | -30,000 | 0.32% | 6,023,378 |
| 2015-09-11 | 2015-09-09 | 1.500 | 4,018,992 | -16,000 | 0.33% | 6,028,488 |
| 2015-09-10 | 2015-09-08 | 1.480 | 4,034,992 | +96,000 | 0.33% | 5,971,788 |
| 2015-09-09 | 2015-09-07 | 1.420 | 3,938,992 | +108,000 | 0.32% | 5,593,369 |
| 2015-09-04 | 2015-09-01 | 1.520 | 3,830,992 | +180,000 | 0.31% | 5,823,108 |
| 2015-09-02 | 2015-08-31 | 1.450 | 3,650,992 | -30,000 | 0.30% | 5,293,938 |
| 2015-09-01 | 2015-08-28 | 1.430 | 3,680,992 | +62,000 | 0.30% | 5,263,819 |
| 2015-08-31 | 2015-08-27 | 1.450 | 3,618,992 | +108,000 | 0.29% | 5,247,538 |
| 2015-08-28 | 2015-08-26 | 1.390 | 3,510,992 | +30,000 | 0.29% | 4,880,279 |
| 2015-08-26 | 2015-08-24 | 1.300 | 3,480,992 | +200,000 | 0.28% | 4,525,290 |
| 2015-08-25 | 2015-08-21 | 1.580 | 3,280,992 | -1,000 | 0.27% | 5,183,967 |
| 2015-08-24 | 2015-08-20 | 1.670 | 3,281,992 | -20,000 | 0.27% | 5,480,927 |
| 2015-08-19 | 2015-08-17 | 1.830 | 3,301,992 | +20,000 | 0.27% | 6,042,645 |
| 2015-08-13 | 2015-08-11 | 1.970 | 3,281,992 | -20,000 | 0.27% | 6,465,524 |
| 2015-08-07 | 2015-08-05 | 1.950 | 3,301,992 | +30,000 | 0.27% | 6,438,884 |
| 2015-08-06 | 2015-08-04 | 1.970 | 3,271,992 | +21,000 | 0.27% | 6,445,824 |
| 2015-08-03 | 2015-07-30 | 2.050 | 3,250,992 | -35,000 | 0.26% | 6,664,534 |
| 2015-07-30 | 2015-07-28 | 2.030 | 3,285,992 | +57,000 | 0.27% | 6,670,564 |
| 2015-07-29 | 2015-07-27 | 1.950 | 3,228,992 | +8,000 | 0.26% | 6,296,534 |
| 2015-07-28 | 2015-07-24 | 2.180 | 3,220,992 | +110,000 | 0.26% | 7,021,763 |
| 2015-07-27 | 2015-07-23 | 2.320 | 3,110,992 | -35,000 | 0.25% | 7,217,501 |
| 2015-07-21 | 2015-07-17 | 2.050 | 3,145,992 | -23,000 | 0.26% | 6,449,284 |
| 2015-07-20 | 2015-07-16 | 2.030 | 3,168,992 | +183,000 | 0.26% | 6,433,054 |
| 2015-07-17 | 2015-07-15 | 1.950 | 2,985,992 | +230,000 | 0.24% | 5,822,684 |
| 2015-07-16 | 2015-07-14 | 2.110 | 2,755,992 | +29,000 | 0.22% | 5,815,143 |
| 2015-07-15 | 2015-07-13 | 2.140 | 2,726,992 | -6,000 | 0.22% | 5,835,763 |
| 2015-07-14 | 2015-07-10 | 1.980 | 2,732,992 | +115,000 | 0.22% | 5,411,324 |
| 2015-07-13 | 2015-07-09 | 1.790 | 2,617,992 | +634,000 | 0.21% | 4,686,206 |
| 2015-07-10 | 2015-07-08 | 1.210 | 1,983,992 | -3,087,000 | 0.16% | 2,400,630 |
| 2015-07-09 | 2015-07-07 | 1.500 | 5,070,992 | -80,000 | 0.41% | 7,606,488 |
| 2015-07-08 | 2015-07-06 | 1.930 | 5,150,992 | -2,040,000 | 0.42% | 9,941,415 |
| 2015-07-07 | 2015-07-03 | 2.840 | 7,190,992 | -3,000,000 | 0.58% | 20,422,417 |
| 2015-06-30 | 2015-06-26 | 3.600 | 10,190,992 | -45,000 | 0.83% | 36,687,571 |
| 2015-06-29 | 2015-06-25 | 3.530 | 10,235,992 | +284,000 | 0.83% | 36,133,052 |
| 2015-06-26 | 2015-06-24 | 3.640 | 9,951,992 | +10,000 | 0.81% | 36,225,251 |
| 2015-06-25 | 2015-06-23 | 3.100 | 9,941,992 | -6,000 | 0.81% | 30,820,175 |
| 2015-06-24 | 2015-06-22 | 3.080 | 9,947,992 | +16,000 | 0.81% | 30,639,815 |
| 2015-06-23 | 2015-06-19 | 3.100 | 9,931,992 | -226,000 | 0.81% | 30,789,175 |
| 2015-06-22 | 2015-06-18 | 3.100 | 10,157,992 | -32,000 | 0.83% | 31,489,775 |
| 2015-06-19 | 2015-06-17 | 3.020 | 10,189,992 | -84,000 | 0.83% | 30,773,776 |
| 2015-06-18 | 2015-06-16 | 3.280 | 10,273,992 | -18,000 | 0.84% | 33,698,694 |
| 2015-06-17 | 2015-06-15 | 3.510 | 10,291,992 | -20,000 | 0.84% | 36,124,892 |
| 2015-06-16 | 2015-06-12 | 3.650 | 10,311,992 | -243,000 | 0.84% | 37,638,771 |
| 2015-06-15 | 2015-06-11 | 3.550 | 10,554,992 | +14,000 | 0.86% | 37,470,222 |
| 2015-06-12 | 2015-06-10 | 3.750 | 10,540,992 | +53,000 | 0.86% | 39,528,720 |
| 2015-06-11 | 2015-06-09 | 3.490 | 10,487,992 | -605,000 | 0.85% | 36,603,092 |
| 2015-06-10 | 2015-06-08 | 3.200 | 11,092,992 | -611,000 | 0.90% | 35,497,574 |
| 2015-06-09 | 2015-06-05 | 2.880 | 11,703,992 | -383,000 | 0.95% | 33,707,497 |
| 2015-06-08 | 2015-06-04 | 2.810 | 12,086,992 | +650,000 | 0.98% | 33,964,448 |
| 2015-06-05 | 2015-06-03 | 2.680 | 11,436,992 | -3,388,000 | 0.93% | 30,651,139 |
| 2015-06-04 | 2015-06-02 | 2.600 | 14,824,992 | +2,089,000 | 1.21% | 38,544,979 |
| 2015-06-03 | 2015-06-01 | 2.190 | 12,735,992 | -4,346,000 | 1.04% | 27,891,822 |
| 2015-06-02 | 2015-05-29 | 1.960 | 17,081,992 | -60,000 | 1.39% | 33,480,704 |
| 2015-05-29 | 2015-05-27 | 2.010 | 17,141,992 | +120,000 | 1.39% | 34,455,404 |
| 2015-05-28 | 2015-05-26 | 1.870 | 17,021,992 | +140,000 | 1.38% | 31,831,125 |
| 2015-05-27 | 2015-05-22 | 1.890 | 16,881,992 | +240,000 | 1.37% | 31,906,965 |
| 2015-05-22 | 2015-05-20 | 1.890 | 16,641,992 | +68,000 | 1.35% | 31,453,365 |
| 2015-05-21 | 2015-05-19 | 1.890 | 16,573,992 | -68,000 | 1.35% | 31,324,845 |
| 2015-05-20 | 2015-05-18 | 1.800 | 16,641,992 | +65,000 | 1.35% | 29,955,586 |
| 2015-05-19 | 2015-05-15 | 1.860 | 16,576,992 | +260,000 | 1.35% | 30,833,205 |
| 2015-05-18 | 2015-05-14 | 1.830 | 16,316,992 | -100,000 | 1.33% | 29,860,095 |
| 2015-05-15 | 2015-05-13 | 1.630 | 16,416,992 | -50,000 | 1.34% | 26,759,697 |
| 2015-05-14 | 2015-05-12 | 1.470 | 16,466,992 | +500,000 | 1.34% | 24,206,478 |
| 2015-05-13 | 2015-05-11 | 1.530 | 15,966,992 | +450,000 | 1.30% | 24,429,498 |
| 2015-05-12 | 2015-05-08 | 1.530 | 15,516,992 | +310,000 | 1.26% | 23,740,998 |
| 2015-05-11 | 2015-05-07 | 1.460 | 15,206,992 | +740,000 | 1.24% | 22,202,208 |
| 2015-05-08 | 2015-05-06 | 1.470 | 14,466,992 | +300,000 | 1.18% | 21,266,478 |
| 2015-05-07 | 2015-05-05 | 1.400 | 14,166,992 | +3,774,000 | 1.15% | 19,833,789 |
| 2015-05-06 | 2015-05-04 | 1.490 | 10,392,992 | +3,919,000 | 0.85% | 15,485,558 |
| 2015-05-05 | 2015-04-30 | 1.300 | 6,473,992 | +201,000 | 0.53% | 8,416,190 |
| 2015-04-29 | 2015-04-27 | 1.300 | 6,272,992 | +1,098,000 | 0.51% | 8,154,890 |
| 2015-04-28 | 2015-04-24 | 1.210 | 5,174,992 | +2,454,000 | 0.42% | 6,261,740 |
| 2015-04-27 | 2015-04-23 | 1.190 | 2,720,992 | -122,000 | 0.22% | 3,237,980 |
| 2015-04-24 | 2015-04-22 | 1.110 | 2,842,992 | +200,000 | 0.23% | 3,155,721 |
| 2015-04-17 | 2015-04-15 | 1.130 | 2,642,992 | +50,000 | 0.21% | 2,986,581 |
| 2015-04-15 | 2015-04-13 | 1.200 | 2,592,992 | -6,000 | 0.21% | 3,111,590 |
| 2015-04-08 | 2015-04-01 | 1.210 | 2,598,992 | -50,000 | 0.21% | 3,144,780 |
| 2015-04-01 | 2015-03-30 | 1.210 | 2,648,992 | -70,000 | 0.22% | 3,205,280 |
| 2015-03-30 | 2015-03-26 | 1.320 | 2,718,992 | +6,000 | 0.22% | 3,589,069 |
| 2015-03-27 | 2015-03-25 | 1.400 | 2,712,992 | +60,000 | 0.22% | 3,798,189 |
| 2015-03-24 | 2015-03-20 | 1.190 | 2,652,992 | -140,000 | 0.22% | 3,157,060 |
| 2015-03-19 | 2015-03-17 | 1.090 | 2,792,992 | +40,000 | 0.23% | 3,044,361 |
| 2015-03-18 | 2015-03-16 | 1.080 | 2,752,992 | -48,000 | 0.22% | 2,973,231 |
| 2015-02-25 | 2015-02-23 | 1.110 | 2,800,992 | +10,000 | 0.23% | 3,109,101 |
| 2015-02-09 | 2015-02-05 | 1.110 | 2,790,992 | -10,000 | 0.23% | 3,098,001 |
| 2015-01-14 | 2015-01-12 | 1.220 | 2,800,992 | +10,000 | 0.23% | 3,417,210 |
| 2015-01-13 | 2015-01-09 | 1.240 | 2,790,992 | -500,000 | 0.23% | 3,460,830 |
| 2015-01-12 | 2015-01-08 | 1.290 | 3,290,992 | +490,000 | 0.27% | 4,245,380 |
| 2015-01-06 | 2015-01-02 | 1.090 | 2,800,992 | +130,000 | 0.23% | 3,053,081 |
| 2014-12-17 | 2014-12-15 | 1.150 | 2,670,992 | +3,000 | 0.22% | 3,071,641 |
| 2014-12-02 | 2014-11-28 | 1.210 | 2,667,992 | +100,000 | 0.22% | 3,228,270 |
| 2014-11-26 | 2014-11-24 | 1.280 | 2,567,992 | +50,000 | 0.21% | 3,287,030 |
| 2014-11-25 | 2014-11-21 | 1.300 | 2,517,992 | +10,000 | 0.21% | 3,273,390 |
| 2014-11-24 | 2014-11-20 | 1.340 | 2,507,992 | +10,000 | 0.21% | 3,360,709 |
| 2014-11-20 | 2014-11-18 | 1.300 | 2,497,992 | -4,000 | 0.21% | 3,247,390 |
| 2014-11-17 | 2014-11-13 | 1.230 | 2,501,992 | +50,000 | 0.21% | 3,077,450 |
| 2014-11-12 | 2014-11-10 | 1.450 | 2,451,992 | -320,000 | 0.20% | 3,555,388 |
| 2014-11-11 | 2014-11-07 | 1.500 | 2,771,992 | +20,000 | 0.23% | 4,157,988 |
| 2014-11-10 | 2014-11-06 | 1.590 | 2,751,992 | -320,000 | 0.23% | 4,375,667 |
| 2014-11-07 | 2014-11-05 | 1.620 | 3,071,992 | +294,000 | 0.26% | 4,976,627 |
| 2014-10-31 | 2014-10-29 | 1.460 | 2,777,992 | -40,000 | 0.23% | 4,055,868 |
| 2014-10-27 | 2014-10-23 | 1.370 | 2,817,992 | -70,000 | 0.24% | 3,860,649 |
| 2014-10-21 | 2014-10-17 | 1.370 | 2,887,992 | +40,000 | 0.24% | 3,956,549 |
| 2014-10-14 | 2014-10-10 | 1.380 | 2,847,992 | -40,000 | 0.24% | 3,930,229 |
| 2014-10-10 | 2014-10-08 | 1.450 | 2,887,992 | -30,000 | 0.24% | 4,187,588 |
| 2014-10-07 | 2014-10-03 | 1.220 | 2,917,992 | +10,000 | 0.24% | 3,559,950 |
| 2014-10-06 | 2014-09-30 | 1.240 | 2,907,992 | -60,000 | 0.24% | 3,605,910 |
| 2014-09-30 | 2014-09-26 | 1.280 | 2,967,992 | +10,000 | 0.25% | 3,799,030 |
| 2014-09-29 | 2014-09-25 | 1.400 | 2,957,992 | +40,000 | 0.25% | 4,141,189 |
| 2014-09-25 | 2014-09-23 | 1.510 | 2,917,992 | -40,000 | 0.24% | 4,406,168 |
| 2014-09-23 | 2014-09-19 | 1.480 | 2,957,992 | +50,000 | 0.25% | 4,377,828 |
| 2014-09-22 | 2014-09-18 | 1.530 | 2,907,992 | +200,000 | 0.24% | 4,449,228 |
| 2014-09-19 | 2014-09-17 | 1.510 | 2,707,992 | -20,000 | 0.23% | 4,089,068 |
| 2014-09-17 | 2014-09-15 | 1.470 | 2,727,992 | -100,000 | 0.23% | 4,010,148 |
| 2014-09-16 | 2014-09-12 | 1.430 | 2,827,992 | +50,000 | 0.24% | 4,044,029 |
| 2014-09-15 | 2014-09-11 | 1.470 | 2,777,992 | +100,000 | 0.23% | 4,083,648 |
| 2014-09-12 | 2014-09-10 | 1.520 | 2,677,992 | -110,000 | 0.22% | 4,070,548 |
| 2014-09-11 | 2014-09-08 | 1.380 | 2,787,992 | +50,000 | 0.23% | 3,847,429 |
| 2014-09-10 | 2014-09-05 | 1.430 | 2,737,992 | +290,000 | 0.23% | 3,915,329 |
| 2014-09-08 | 2014-09-04 | 1.400 | 2,447,992 | +20,000 | 0.20% | 3,427,189 |
| 2014-09-05 | 2014-09-03 | 1.080 | 2,427,992 | -55,000 | 0.20% | 2,622,231 |
| 2014-09-04 | 2014-09-02 | 1.040 | 2,482,992 | -20,000 | 0.21% | 2,582,312 |
| 2014-09-03 | 2014-09-01 | 1.030 | 2,502,992 | -15,000 | 0.21% | 2,578,082 |
| 2014-09-02 | 2014-08-29 | 0.940 | 2,517,992 | +100,000 | 0.21% | 2,366,912 |
| 2014-09-01 | 2014-08-28 | 1.020 | 2,417,992 | -80,000 | 0.20% | 2,466,352 |
| 2014-08-29 | 2014-08-27 | 1.020 | 2,497,992 | +100,000 | 0.21% | 2,547,952 |
| 2014-08-28 | 2014-08-26 | 0.990 | 2,397,992 | +266,000 | 0.20% | 2,374,012 |
| 2014-08-27 | 2014-08-25 | 0.900 | 2,131,992 | -32,801 | 0.18% | 1,918,793 |
| 2014-08-26 | 2014-08-22 | 0.930 | 2,164,793 | -80,000 | 0.18% | 2,013,257 |
| 2014-08-25 | 2014-08-21 | 0.790 | 2,244,793 | +80,000 | 0.19% | 1,773,386 |
| 2014-08-22 | 2014-08-20 | 0.790 | 2,164,793 | -200,000 | 0.18% | 1,710,186 |
| 2014-08-20 | 2014-08-18 | 0.760 | 2,364,793 | +200,000 | 0.20% | 1,797,243 |
| 2014-08-07 | 2014-08-05 | 0.730 | 2,164,793 | -540,000 | 0.18% | 1,580,299 |
| 2014-08-06 | 2014-08-04 | 0.640 | 2,704,793 | -941 | 0.23% | 1,731,068 |
| 2014-07-25 | 2014-07-23 | 0.650 | 2,705,734 | +440,000 | 0.23% | 1,758,727 |
| 2014-07-24 | 2014-07-22 | 0.650 | 2,265,734 | +100,000 | 0.19% | 1,472,727 |
| 2014-07-10 | 2014-07-08 | 0.800 | 2,165,734 | -14,000 | 0.18% | 1,732,587 |
| 2014-07-09 | 2014-07-07 | 0.850 | 2,179,734 | -30,000 | 0.18% | 1,852,774 |
| 2014-07-07 | 2014-07-03 | 0.780 | 2,209,734 | +20,000 | 0.18% | 1,723,593 |
| 2014-07-04 | 2014-07-02 | 0.750 | 2,189,734 | -117,000 | 0.18% | 1,642,300 |
| 2014-07-03 | 2014-06-30 | 0.670 | 2,306,734 | +61,000 | 0.19% | 1,545,512 |
| 2014-07-02 | 2014-06-27 | 0.610 | 2,245,734 | -50,000 | 0.19% | 1,369,898 |
| 2014-06-26 | 2014-06-24 | 0.610 | 2,295,734 | +100,000 | 0.19% | 1,400,398 |
| 2014-06-24 | 2014-06-20 | 0.680 | 2,195,734 | -200,000 | 0.18% | 1,493,099 |
| 2014-06-23 | 2014-06-19 | 0.600 | 2,395,734 | -70,000 | 0.20% | 1,437,440 |
| 2014-06-20 | 2014-06-18 | 0.610 | 2,465,734 | +260,000 | 0.21% | 1,504,098 |
| 2014-06-19 | 2014-06-17 | 0.520 | 2,205,734 | +10,000 | 0.18% | 1,146,982 |
| 2014-06-18 | 2014-06-16 | 0.560 | 2,195,734 | -12,000 | 0.18% | 1,229,611 |
| 2014-06-17 | 2014-06-13 | 0.600 | 2,207,734 | +12,000 | 0.18% | 1,324,640 |
| 2014-06-10 | 2014-06-06 | 0.660 | 2,195,734 | -81,000 | 0.18% | 1,449,184 |
| 2014-06-03 | 2014-05-29 | 0.710 | 2,276,734 | -79,000 | 0.19% | 1,616,481 |
| 2014-05-30 | 2014-05-28 | 0.720 | 2,355,734 | +79,000 | 0.20% | 1,696,128 |
| 2014-05-20 | 2014-05-16 | 0.820 | 2,276,734 | -30,000 | 0.19% | 1,866,922 |
| 2014-05-19 | 2014-05-15 | 0.820 | 2,306,734 | +24,000 | 0.19% | 1,891,522 |
| 2014-05-16 | 2014-05-14 | 0.800 | 2,282,734 | -20,000 | 0.19% | 1,826,187 |
| 2014-05-13 | 2014-05-09 | 0.770 | 2,302,734 | +20,000 | 0.19% | 1,773,105 |
| 2014-05-12 | 2014-05-08 | 0.750 | 2,282,734 | +1,000 | 0.19% | 1,712,050 |
| 2014-04-30 | 2014-04-28 | 0.750 | 2,281,734 | -20,000 | 0.19% | 1,711,300 |
| 2014-04-14 | 2014-04-10 | 0.910 | 2,301,734 | -9,000 | 0.19% | 2,094,578 |
| 2014-03-05 | 2014-03-03 | 1.040 | 2,310,734 | +76,000 | 0.19% | 2,403,163 |
| 2014-02-26 | 2014-02-24 | 0.990 | 2,234,734 | +6,000 | 0.19% | 2,212,387 |
| 2014-02-24 | 2014-02-20 | 0.920 | 2,228,734 | -5,000 | 0.19% | 2,050,435 |
| 2014-02-19 | 2014-02-17 | 1.090 | 2,233,734 | -2,000 | 0.19% | 2,434,770 |
| 2014-02-12 | 2014-02-10 | 1.170 | 2,235,734 | -490,000 | 0.19% | 2,615,809 |
| 2014-01-28 | 2014-01-24 | 1.330 | 2,725,734 | -45,000 | 0.23% | 3,625,226 |
| 2014-01-24 | 2014-01-22 | 1.490 | 2,770,734 | +535,000 | 0.23% | 4,128,394 |
| 2014-01-23 | 2014-01-21 | 1.390 | 2,235,734 | +2,000 | 0.19% | 3,107,670 |
| 2014-01-20 | 2014-01-16 | 1.450 | 2,233,734 | -50,000 | 0.19% | 3,238,914 |
| 2014-01-17 | 2014-01-15 | 1.430 | 2,283,734 | -135,000 | 0.19% | 3,265,740 |
| 2014-01-16 | 2014-01-14 | 1.570 | 2,418,734 | -160,000 | 0.20% | 3,797,412 |
| 2014-01-15 | 2014-01-13 | 1.610 | 2,578,734 | +50,000 | 0.22% | 4,151,762 |
| 2014-01-14 | 2014-01-10 | 1.500 | 2,528,734 | +40,000 | 0.21% | 3,793,101 |
| 2014-01-13 | 2014-01-09 | 1.490 | 2,488,734 | -28,000 | 0.22% | 3,708,214 |
| 2014-01-10 | 2014-01-08 | 1.390 | 2,516,734 | -670,000 | 0.22% | 3,498,260 |
| 2014-01-09 | 2014-01-07 | 1.400 | 3,186,734 | +20,000 | 0.28% | 4,461,428 |
| 2014-01-08 | 2014-01-06 | 1.310 | 3,166,734 | +700,000 | 0.28% | 4,148,422 |
| 2014-01-06 | 2014-01-02 | 1.250 | 2,466,734 | -87,000 | 0.22% | 3,083,418 |
| 2014-01-03 | 2013-12-31 | 1.210 | 2,553,734 | +118,000 | 0.22% | 3,090,018 |
| 2014-01-02 | 2013-12-27 | 1.180 | 2,435,734 | -10,000 | 0.21% | 2,874,166 |
| 2013-12-27 | 2013-12-20 | 1.170 | 2,445,734 | +50,000 | 0.21% | 2,861,509 |
| 2013-12-20 | 2013-12-18 | 1.110 | 2,395,734 | -39,000 | 0.21% | 2,659,265 |
| 2013-12-19 | 2013-12-17 | 1.120 | 2,434,734 | -100,000 | 0.21% | 2,726,902 |
| 2013-12-18 | 2013-12-16 | 1.140 | 2,534,734 | +34,000 | 0.22% | 2,889,597 |
| 2013-12-17 | 2013-12-13 | 1.180 | 2,500,734 | +95,000 | 0.22% | 2,950,866 |
| 2013-12-12 | 2013-12-10 | 1.110 | 2,405,734 | -40,941 | 0.21% | 2,670,365 |
| 2013-12-09 | 2013-12-05 | 1.220 | 2,446,675 | -20,000 | 0.21% | 2,984,944 |
| 2013-12-06 | 2013-12-04 | 1.160 | 2,466,675 | -35,000 | 0.22% | 2,861,343 |
| 2013-12-05 | 2013-12-03 | 1.120 | 2,501,675 | -95,000 | 0.22% | 2,801,876 |
| 2013-12-04 | 2013-12-02 | 1.090 | 2,596,675 | +62,000 | 0.23% | 2,830,376 |
| 2013-12-02 | 2013-11-28 | 0.950 | 2,534,675 | +989,000 | 0.22% | 2,407,941 |
| 2013-11-29 | 2013-11-27 | 0.950 | 1,545,675 | -494,000 | 0.14% | 1,468,391 |
| 2013-11-28 | 2013-11-26 | 0.920 | 2,039,675 | +603,000 | 0.18% | 1,876,501 |
| 2013-11-27 | 2013-11-25 | 0.820 | 1,436,675 | -89,000 | 0.13% | 1,178,074 |
| 2013-11-25 | 2013-11-21 | 0.740 | 1,525,675 | +76,000 | 0.13% | 1,129,000 |
| 2013-11-22 | 2013-11-20 | 0.740 | 1,449,675 | +172,000 | 0.13% | 1,072,760 |
| 2013-11-21 | 2013-11-19 | 0.710 | 1,277,675 | +5,000 | 0.11% | 907,149 |
| 2013-11-20 | 2013-11-18 | 0.670 | 1,272,675 | +139,000 | 0.11% | 852,692 |
| 2013-11-19 | 2013-11-15 | 0.700 | 1,133,675 | -563,000 | 0.10% | 793,572 |
| 2013-11-18 | 2013-11-14 | 0.740 | 1,696,675 | -40,000 | 0.15% | 1,255,540 |
| 2013-11-14 | 2013-11-12 | 0.700 | 1,736,675 | -450,000 | 0.15% | 1,215,672 |
| 2013-11-12 | 2013-11-08 | 0.730 | 2,186,675 | +620,000 | 0.19% | 1,596,273 |
| 2013-11-08 | 2013-11-06 | 0.660 | 1,566,675 | -20,000 | 0.14% | 1,034,006 |
| 2013-11-04 | 2013-10-31 | 0.640 | 1,586,675 | -30,000 | 0.14% | 1,015,472 |
| 2013-11-01 | 2013-10-30 | 0.640 | 1,616,675 | -300,000 | 0.14% | 1,034,672 |
| 2013-10-31 | 2013-10-29 | 0.600 | 1,916,675 | -525,000 | 0.17% | 1,150,005 |
| 2013-10-30 | 2013-10-28 | 0.630 | 2,441,675 | +480,000 | 0.21% | 1,538,255 |
| 2013-10-28 | 2013-10-24 | 0.590 | 1,961,675 | -55,000 | 0.17% | 1,157,388 |
| 2013-10-25 | 2013-10-23 | 0.600 | 2,016,675 | -200,000 | 0.18% | 1,210,005 |
| 2013-10-23 | 2013-10-21 | 0.660 | 2,216,675 | -311,000 | 0.19% | 1,463,006 |
| 2013-10-21 | 2013-10-17 | 0.670 | 2,527,675 | -180,000 | 0.22% | 1,693,542 |
| 2013-10-18 | 2013-10-16 | 0.670 | 2,707,675 | -120,000 | 0.24% | 1,814,142 |
| 2013-10-17 | 2013-10-15 | 0.550 | 2,827,675 | -889,000 | 0.25% | 1,555,221 |
| 2013-10-16 | 2013-10-11 | 0.550 | 3,716,675 | -300,000 | 0.33% | 2,044,171 |
| 2013-10-15 | 2013-10-10 | 0.490 | 4,016,675 | -300,000 | 0.35% | 1,968,171 |
| 2013-10-11 | 2013-10-09 | 0.490 | 4,316,675 | -200,000 | 0.38% | 2,115,171 |
| 2013-10-09 | 2013-10-07 | 0.540 | 4,516,675 | +250,000 | 0.40% | 2,439,004 |
| 2013-10-08 | 2013-10-04 | 0.475 | 4,266,675 | -1,768,000 | 0.37% | 2,026,671 |
| 2013-10-07 | 2013-10-03 | 0.440 | 6,034,675 | -572,000 | 0.53% | 2,655,257 |
| 2013-10-03 | 2013-09-30 | 0.445 | 6,606,675 | -33,000 | 0.58% | 2,939,970 |
| 2013-09-30 | 2013-09-26 | 0.475 | 6,639,675 | +100,000 | 0.58% | 3,153,846 |
| 2013-09-27 | 2013-09-25 | 0.445 | 6,539,675 | -1,000,000 | 0.57% | 2,910,155 |
| 2013-09-18 | 2013-09-16 | 0.415 | 7,539,675 | -100,000 | 0.66% | 3,128,965 |
| 2013-08-19 | 2013-08-15 | 0.435 | 7,639,675 | -200,000 | 0.67% | 3,323,259 |
| 2013-08-06 | 2013-08-02 | 0.415 | 7,839,675 | -941 | 0.69% | 3,253,465 |
| 2013-07-30 | 2013-07-26 | 0.425 | 7,840,616 | -100,000 | 0.69% | 3,332,262 |
| 2013-07-29 | 2013-07-25 | 0.430 | 7,940,616 | -16,000 | 0.70% | 3,414,465 |
| 2013-07-18 | 2013-07-16 | 0.425 | 7,956,616 | -100,000 | 0.70% | 3,381,562 |
| 2013-07-12 | 2013-07-10 | 0.430 | 8,056,616 | -100,000 | 0.71% | 3,464,345 |
| 2013-07-10 | 2013-07-08 | 0.455 | 8,156,616 | -70,000 | 0.72% | 3,711,260 |
| 2013-07-02 | 2013-06-27 | 0.410 | 8,226,616 | +36,000 | 0.72% | 3,372,913 |
| 2013-06-28 | 2013-06-26 | 0.420 | 8,190,616 | +20,000 | 0.72% | 3,440,059 |
| 2013-06-24 | 2013-06-20 | 0.480 | 8,170,616 | +228,000 | 0.72% | 3,921,896 |
| 2013-06-21 | 2013-06-19 | 0.480 | 7,942,616 | +30,000 | 0.70% | 3,812,456 |
| 2013-06-10 | 2013-06-06 | 0.415 | 7,912,616 | -100,000 | 0.69% | 3,283,736 |
| 2013-06-07 | 2013-06-05 | 0.435 | 8,012,616 | -50,000 | 0.70% | 3,485,488 |
| 2013-06-04 | 2013-05-31 | 0.440 | 8,062,616 | -50,000 | 0.71% | 3,547,551 |
| 2013-05-31 | 2013-05-29 | 0.420 | 8,112,616 | +116,000 | 0.71% | 3,407,299 |
| 2013-05-27 | 2013-05-23 | 0.410 | 7,996,616 | -100,000 | 0.70% | 3,278,613 |
| 2013-05-24 | 2013-05-22 | 0.430 | 8,096,616 | -50,000 | 0.71% | 3,481,545 |
| 2013-05-20 | 2013-05-15 | 0.440 | 8,146,616 | +220,000 | 0.71% | 3,584,511 |
| 2013-05-16 | 2013-05-14 | 0.440 | 7,926,616 | -50,000 | 0.70% | 3,487,711 |
| 2013-05-15 | 2013-05-13 | 0.480 | 7,976,616 | +180,000 | 0.70% | 3,828,776 |
| 2013-05-14 | 2013-05-10 | 0.470 | 7,796,616 | +36,000 | 0.68% | 3,664,410 |
| 2013-05-13 | 2013-05-09 | 0.445 | 7,760,616 | +284,000 | 0.68% | 3,453,474 |
| 2013-04-30 | 2013-04-26 | 0.410 | 7,476,616 | +50,000 | 0.66% | 3,065,413 |
| 2013-04-25 | 2013-04-23 | 0.405 | 7,426,616 | -50,000 | 0.65% | 3,007,779 |
| 2013-04-24 | 2013-04-22 | 0.375 | 7,476,616 | -100,000 | 0.66% | 2,803,731 |
| 2013-04-11 | 2013-04-09 | 0.330 | 7,576,616 | +176,000 | 0.66% | 2,500,283 |
| 2013-03-26 | 2013-03-22 | 0.320 | 7,400,616 | +100,000 | 0.65% | 2,368,197 |
| 2013-03-25 | 2013-03-21 | 0.320 | 7,300,616 | +10,000 | 0.64% | 2,336,197 |
| 2013-03-21 | 2013-03-19 | 0.310 | 7,290,616 | +100,000 | 0.64% | 2,260,091 |
| 2013-03-18 | 2013-03-14 | 0.325 | 7,190,616 | +150,000 | 0.63% | 2,336,950 |
| 2013-03-11 | 2013-03-07 | 0.360 | 7,040,616 | +200,000 | 0.62% | 2,534,622 |
| 2013-02-19 | 2013-02-15 | 0.390 | 6,840,616 | +100,000 | 0.60% | 2,667,840 |
| 2013-02-06 | 2013-02-04 | 0.385 | 6,740,616 | +100,000 | 0.59% | 2,595,137 |
| 2013-02-05 | 2013-02-01 | 0.390 | 6,640,616 | +200,000 | 0.58% | 2,589,840 |
| 2013-01-30 | 2013-01-28 | 0.400 | 6,440,616 | -400,000 | 0.57% | 2,576,246 |
| 2013-01-29 | 2013-01-25 | 0.430 | 6,840,616 | +50,000 | 0.60% | 2,941,465 |
| 2013-01-28 | 2013-01-24 | 0.465 | 6,790,616 | +723,000 | 0.60% | 3,157,636 |
| 2013-01-24 | 2013-01-22 | 0.415 | 6,067,616 | +100,000 | 0.53% | 2,518,061 |
| 2013-01-23 | 2013-01-21 | 0.410 | 5,967,616 | +400,000 | 0.52% | 2,446,723 |
| 2013-01-03 | 2012-12-31 | 0.265 | 5,567,616 | -20,000 | 0.49% | 1,475,418 |
| 2012-11-05 | 2012-11-01 | 0.250 | 5,587,616 | +17,000 | 0.49% | 1,396,904 |
| 2012-02-24 | 2012-02-22 | 0.340 | 5,570,616 | -96,000 | 0.49% | 1,894,009 |
| 2012-02-13 | 2012-02-09 | 0.305 | 5,666,616 | +150,000 | 0.50% | 1,728,318 |
| 2012-02-01 | 2012-01-30 | 0.260 | 5,516,616 | -320,000 | 0.48% | 1,434,320 |
| 2011-12-30 | 2011-12-28 | 0.260 | 5,836,616 | +350,000 | 0.51% | 1,517,520 |
| 2011-12-29 | 2011-12-23 | 0.260 | 5,486,616 | -19,000 | 0.48% | 1,426,520 |
| 2011-11-11 | 2011-11-09 | 0.310 | 5,505,616 | -40,000 | 0.48% | 1,706,741 |
| 2011-11-10 | 2011-11-08 | 0.300 | 5,545,616 | +33,000 | 0.49% | 1,663,685 |
| 2011-11-09 | 2011-11-07 | 0.290 | 5,512,616 | -30,000 | 0.48% | 1,598,659 |
| 2011-11-07 | 2011-11-03 | 0.300 | 5,542,616 | +160,000 | 0.49% | 1,662,785 |
| 2011-11-04 | 2011-11-02 | 0.300 | 5,382,616 | +60,000 | 0.47% | 1,614,785 |
| 2011-11-03 | 2011-11-01 | 0.285 | 5,322,616 | +200,000 | 0.47% | 1,516,946 |
| 2011-11-02 | 2011-10-31 | 0.290 | 5,122,616 | +120,000 | 0.45% | 1,485,559 |
| 2011-10-31 | 2011-10-27 | 0.305 | 5,002,616 | +130,000 | 0.44% | 1,525,798 |
| 2011-10-28 | 2011-10-26 | 0.315 | 4,872,616 | +70,000 | 0.43% | 1,534,874 |
| 2011-08-15 | 2011-08-11 | 0.355 | 4,802,616 | -20,000 | 0.42% | 1,704,929 |
| 2011-06-21 | 2011-06-17 | 0.460 | 4,822,616 | -100,000 | 0.42% | 2,218,403 |
| 2011-06-14 | 2011-06-10 | 0.500 | 4,922,616 | -80,000 | 0.43% | 2,461,308 |
| 2011-06-13 | 2011-06-09 | 0.510 | 5,002,616 | -680,000 | 0.44% | 2,551,334 |
| 2011-05-30 | 2011-05-26 | 0.581 | 5,682,616 | +206,641 | 0.50% | 3,302,350 |
| 2011-05-23 | 2011-05-19 | 0.602 | 5,475,975 | -44,328 | 0.50% | 3,295,917 |
| 2011-05-20 | 2011-05-18 | 0.612 | 5,520,303 | -96,363 | 0.50% | 3,379,884 |
| 2011-05-19 | 2011-05-17 | 0.602 | 5,616,666 | +19,272 | 0.51% | 3,380,597 |
| 2011-05-18 | 2011-05-16 | 0.602 | 5,597,394 | +48,182 | 0.51% | 3,368,998 |
| 2011-05-17 | 2011-05-13 | 0.612 | 5,549,212 | +19,273 | 0.51% | 3,397,584 |
| 2011-05-13 | 2011-05-11 | 0.571 | 5,529,939 | -19,273 | 0.50% | 3,156,239 |
| 2011-05-12 | 2011-05-09 | 0.571 | 5,549,212 | -289,091 | 0.51% | 3,167,239 |
| 2011-05-04 | 2011-04-29 | 0.560 | 5,838,303 | +33,728 | 0.53% | 3,271,653 |
| 2011-04-20 | 2011-04-18 | 0.508 | 5,804,575 | -48,182 | 0.53% | 2,951,572 |
| 2011-04-15 | 2011-04-13 | 0.540 | 5,852,757 | +14,454 | 0.53% | 3,158,280 |
| 2011-03-23 | 2011-03-21 | 0.488 | 5,838,303 | -96,363 | 0.53% | 2,847,550 |
| 2011-03-02 | 2011-02-28 | 0.498 | 5,934,666 | -192,728 | 0.54% | 2,956,136 |
| 2011-01-18 | 2011-01-14 | 0.550 | 6,127,394 | +44,328 | 0.56% | 3,370,067 |
| 2011-01-10 | 2011-01-06 | 0.571 | 6,083,066 | +1,445,454 | 0.55% | 3,471,939 |
| 2011-01-07 | 2011-01-05 | 0.560 | 4,637,612 | -184,054 | 0.42% | 2,598,813 |
| 2011-01-04 | 2010-12-31 | 0.540 | 4,821,666 | +1,898,363 | 0.44% | 2,601,880 |
| 2010-12-28 | 2010-12-22 | 0.540 | 2,923,303 | -96,363 | 0.27% | 1,577,480 |
| 2010-12-23 | 2010-12-21 | 0.540 | 3,019,666 | +192,727 | 0.27% | 1,629,480 |
| 2010-12-06 | 2010-12-02 | 0.514 | 2,826,939 | -38,546 | 0.26% | 1,452,140 |
| 2010-11-09 | 2010-11-05 | 0.550 | 2,865,485 | -124,309 | 0.26% | 1,576,017 |
| 2010-11-08 | 2010-11-04 | 0.560 | 2,989,794 | -144,545 | 0.27% | 1,675,413 |
| 2010-11-05 | 2010-11-03 | 0.540 | 3,134,339 | +96,364 | 0.29% | 1,691,360 |
| 2010-11-03 | 2010-11-01 | 0.560 | 3,037,975 | -201,400 | 0.28% | 1,702,412 |
| 2010-10-28 | 2010-10-26 | 0.571 | 3,239,375 | -48,182 | 0.29% | 1,848,889 |
| 2010-10-25 | 2010-10-21 | 0.550 | 3,287,557 | +48,182 | 0.30% | 1,808,156 |
| 2010-10-21 | 2010-10-19 | 0.560 | 3,239,375 | +48,181 | 0.29% | 1,815,272 |
| 2010-10-19 | 2010-10-15 | 0.571 | 3,191,194 | -363 | 0.29% | 1,821,389 |
| 2010-10-11 | 2010-10-07 | 0.581 | 3,191,557 | -1,089 | 0.29% | 1,854,716 |
| 2010-09-28 | 2010-09-24 | 0.571 | 3,192,646 | +48,182 | 0.29% | 1,822,218 |
| 2010-09-06 | 2010-09-02 | 0.560 | 3,144,464 | +58,231 | 0.29% | 1,762,086 |
| 2010-09-02 | 2010-08-31 | 0.571 | 3,086,233 | +47,289 | 0.29% | 1,762,086 |
| 2010-08-30 | 2010-08-26 | 0.582 | 3,038,944 | +26,483 | 0.28% | 1,767,218 |
| 2010-08-25 | 2010-08-23 | 0.603 | 3,012,461 | +47,289 | 0.28% | 1,815,520 |
| 2010-08-23 | 2010-08-19 | 0.624 | 2,965,172 | -18,916 | 0.28% | 1,849,723 |
| 2010-08-20 | 2010-08-18 | 0.613 | 2,984,088 | -94,579 | 0.28% | 1,829,972 |
| 2010-08-16 | 2010-08-12 | 0.624 | 3,078,667 | +18,916 | 0.29% | 1,920,523 |
| 2010-08-12 | 2010-08-10 | 0.624 | 3,059,751 | +25,536 | 0.28% | 1,908,723 |
| 2010-08-06 | 2010-08-04 | 0.634 | 3,034,215 | -24,590 | 0.28% | 1,924,874 |
| 2010-07-23 | 2010-07-21 | 0.603 | 3,058,805 | +28,374 | 0.28% | 1,843,450 |
| 2010-07-21 | 2010-07-19 | 0.603 | 3,030,431 | -189,159 | 0.28% | 1,826,350 |
| 2010-07-12 | 2010-07-08 | 0.624 | 3,219,590 | +47,290 | 0.30% | 2,008,433 |
| 2010-06-28 | 2010-06-24 | 0.624 | 3,172,300 | +47,289 | 0.29% | 1,978,932 |
| 2010-06-23 | 2010-06-21 | 0.656 | 3,125,011 | -141,868 | 0.29% | 2,048,557 |
| 2010-06-15 | 2010-06-11 | 0.592 | 3,266,879 | +94,579 | 0.30% | 1,934,309 |
| 2010-06-14 | 2010-06-10 | 0.646 | 3,172,300 | +946 | 0.29% | 2,048,369 |
| 2010-06-11 | 2010-06-09 | 0.635 | 3,171,354 | +153,190 | 0.29% | 2,013,050 |
| 2010-06-02 | 2010-05-31 | 0.569 | 3,018,164 | +45,686 | 0.29% | 1,717,624 |
| 2010-06-01 | 2010-05-28 | 0.591 | 2,972,478 | -27,412 | 0.29% | 1,756,687 |
| 2010-05-28 | 2010-05-26 | 0.531 | 2,999,890 | -1,827 | 0.29% | 1,592,315 |
| 2010-05-27 | 2010-05-25 | 0.536 | 3,001,717 | +91,373 | 0.29% | 1,609,710 |
| 2010-05-18 | 2010-05-14 | 0.635 | 2,910,344 | +45,686 | 0.28% | 1,847,371 |
| 2010-05-17 | 2010-05-13 | 0.635 | 2,864,658 | -18,274 | 0.28% | 1,818,372 |
| 2010-05-14 | 2010-05-12 | 0.624 | 2,882,932 | -27,412 | 0.28% | 1,798,420 |
| 2010-05-11 | 2010-05-07 | 0.624 | 2,910,344 | -1,046,222 | 0.28% | 1,815,520 |
| 2010-05-10 | 2010-05-06 | 0.624 | 3,956,566 | -998,707 | 0.38% | 2,468,170 |
| 2010-05-07 | 2010-05-05 | 0.657 | 4,955,273 | -45,687 | 0.48% | 3,253,874 |
| 2010-05-05 | 2010-05-03 | 0.689 | 5,000,960 | +9,138 | 0.48% | 3,448,068 |
| 2010-05-03 | 2010-04-29 | 0.722 | 4,991,822 | -785,809 | 0.48% | 3,605,661 |
| 2010-04-30 | 2010-04-28 | 0.722 | 5,777,631 | -45,686 | 0.55% | 4,173,262 |
| 2010-04-27 | 2010-04-23 | 0.744 | 5,823,317 | +91,373 | 0.56% | 4,333,724 |
| 2010-04-23 | 2010-04-21 | 0.722 | 5,731,944 | -91,373 | 0.55% | 4,140,261 |
| 2010-04-21 | 2010-04-19 | 0.733 | 5,823,317 | -104,165 | 0.56% | 4,269,992 |
| 2010-04-20 | 2010-04-16 | 0.766 | 5,927,482 | +56,651 | 0.57% | 4,540,986 |
| 2010-04-19 | 2010-04-15 | 0.766 | 5,870,831 | +1,827 | 0.56% | 4,497,586 |
| 2010-04-16 | 2010-04-14 | 0.755 | 5,869,004 | -27,411 | 0.56% | 4,431,955 |
| 2010-04-15 | 2010-04-13 | 0.777 | 5,896,415 | +27,411 | 0.57% | 4,581,717 |
| 2010-04-13 | 2010-04-09 | 0.799 | 5,869,004 | -29,561 | 0.56% | 4,688,880 |
| 2010-04-12 | 2010-04-08 | 0.777 | 5,898,565 | -9,138 | 0.57% | 4,583,388 |
| 2010-04-08 | 2010-04-01 | 0.766 | 5,907,703 | +84,063 | 0.57% | 4,525,833 |
| 2010-04-01 | 2010-03-30 | 0.788 | 5,823,640 | -182,746 | 0.56% | 4,588,903 |
| 2010-03-31 | 2010-03-29 | 0.788 | 6,006,386 | +18,275 | 0.58% | 4,732,903 |
| 2010-03-30 | 2010-03-26 | 0.810 | 5,988,111 | +91,373 | 0.58% | 4,849,572 |
| 2010-03-29 | 2010-03-25 | 0.777 | 5,896,738 | -91,373 | 0.57% | 4,581,968 |
| 2010-03-26 | 2010-03-24 | 0.777 | 5,988,111 | +63,961 | 0.58% | 4,652,968 |
| 2010-03-25 | 2010-03-23 | 0.810 | 5,924,150 | -255,844 | 0.57% | 4,797,772 |
| 2010-03-24 | 2010-03-22 | 0.821 | 6,179,994 | -82,236 | 0.59% | 5,072,607 |
| 2010-03-23 | 2010-03-19 | 0.876 | 6,262,230 | -860,734 | 0.60% | 5,482,781 |
| 2010-03-22 | 2010-03-18 | 0.886 | 7,122,964 | +47,514 | 0.68% | 6,314,335 |
| 2010-03-18 | 2010-03-16 | 0.886 | 7,075,450 | +478,794 | 0.68% | 6,272,215 |
| 2010-03-17 | 2010-03-15 | 0.843 | 6,596,656 | -59,392 | 0.63% | 5,558,997 |
| 2010-03-16 | 2010-03-12 | 0.854 | 6,656,048 | +137,059 | 0.64% | 5,681,891 |
| 2010-03-15 | 2010-03-11 | 0.886 | 6,518,989 | +82,236 | 0.63% | 5,778,926 |
| 2010-03-12 | 2010-03-10 | 0.897 | 6,436,753 | -31,980 | 0.62% | 5,776,471 |
| 2010-03-11 | 2010-03-09 | 0.908 | 6,468,733 | +187,314 | 0.62% | 5,875,965 |
| 2010-03-10 | 2010-03-08 | 0.897 | 6,281,419 | +27,412 | 0.60% | 5,637,071 |
| 2010-03-09 | 2010-03-05 | 0.908 | 6,254,007 | -79,494 | 0.60% | 5,680,915 |
| 2010-03-08 | 2010-03-04 | 0.897 | 6,333,501 | +129,750 | 0.61% | 5,683,810 |
| 2010-03-05 | 2010-03-03 | 0.941 | 6,203,751 | -27,412 | 0.60% | 5,838,949 |
| 2010-03-03 | 2010-03-01 | 0.897 | 6,231,163 | +63,961 | 0.60% | 5,591,970 |
| 2010-03-02 | 2010-02-26 | 0.897 | 6,167,202 | +84,977 | 0.59% | 5,534,570 |
| 2010-03-01 | 2010-02-25 | 0.919 | 6,082,225 | +54,824 | 0.58% | 5,591,440 |
| 2010-02-26 | 2010-02-24 | 0.941 | 6,027,401 | -63,962 | 0.58% | 5,672,969 |
| 2010-02-25 | 2010-02-23 | 0.886 | 6,091,363 | +767,534 | 0.59% | 5,399,846 |
| 2010-02-24 | 2010-02-22 | 0.876 | 5,323,829 | +292,394 | 0.51% | 4,661,181 |
| 2010-02-23 | 2010-02-19 | 0.810 | 5,031,435 | +27,412 | 0.48% | 4,074,792 |
| 2010-02-19 | 2010-02-17 | 0.821 | 5,004,023 | +95,028 | 0.48% | 4,107,357 |
| 2010-02-18 | 2010-02-12 | 0.821 | 4,908,995 | +27,412 | 0.47% | 4,029,357 |
| 2010-02-17 | 2010-02-11 | 0.821 | 4,881,583 | -67,616 | 0.47% | 4,006,857 |
| 2010-02-11 | 2010-02-09 | 0.788 | 4,949,199 | +822,357 | 0.48% | 3,899,862 |
| 2010-02-10 | 2010-02-08 | 0.799 | 4,126,842 | -434,936 | 0.40% | 3,297,027 |
| 2010-02-09 | 2010-02-05 | 0.821 | 4,561,778 | +36,550 | 0.44% | 3,744,357 |
| 2010-02-08 | 2010-02-04 | 0.832 | 4,525,228 | +264,981 | 0.44% | 3,763,881 |
| 2010-02-05 | 2010-02-03 | 0.854 | 4,260,247 | +49,342 | 0.41% | 3,636,732 |
| 2010-02-04 | 2010-02-02 | 0.832 | 4,210,905 | -35,636 | 0.40% | 3,502,442 |
| 2010-02-03 | 2010-02-01 | 0.876 | 4,246,541 | +246,708 | 0.41% | 3,717,981 |
| 2010-02-02 | 2010-01-29 | 0.777 | 3,999,833 | -137,060 | 0.38% | 3,108,008 |
| 2010-02-01 | 2010-01-28 | 0.722 | 4,136,893 | -585,701 | 0.40% | 2,988,134 |
| 2010-01-29 | 2010-01-27 | 0.679 | 4,722,594 | -3,700,609 | 0.45% | 3,204,455 |
| 2010-01-28 | 2010-01-26 | 0.722 | 8,423,203 | -708,141 | 0.81% | 6,084,194 |
| 2010-01-27 | 2010-01-25 | 0.788 | 9,131,344 | -182,746 | 0.88% | 7,195,303 |
| 2010-01-26 | 2010-01-22 | 0.810 | 9,314,090 | -45,687 | 0.90% | 7,543,172 |
| 2010-01-22 | 2010-01-20 | 0.810 | 9,359,777 | +100,511 | 0.90% | 7,580,172 |
| 2010-01-21 | 2010-01-19 | 0.777 | 9,259,266 | +137,059 | 0.89% | 7,194,768 |
| 2010-01-20 | 2010-01-18 | 0.821 | 9,122,207 | -18,274 | 0.88% | 7,487,607 |
| 2010-01-19 | 2010-01-15 | 0.832 | 9,140,481 | -79,495 | 0.88% | 7,602,641 |
| 2010-01-18 | 2010-01-14 | 0.854 | 9,219,976 | +2,757,639 | 0.89% | 7,870,571 |
| 2010-01-15 | 2010-01-13 | 0.711 | 6,462,337 | +45,686 | 0.62% | 4,597,109 |
| 2010-01-14 | 2010-01-12 | 0.711 | 6,416,651 | +4,321,946 | 0.62% | 4,564,610 |
| 2010-01-13 | 2010-01-11 | 0.700 | 2,094,705 | +223,864 | 0.20% | 1,467,184 |
| 2010-01-12 | 2010-01-08 | 0.613 | 1,870,841 | -63,961 | 0.18% | 1,146,586 |
| 2010-01-08 | 2010-01-06 | 0.646 | 1,934,802 | -383,767 | 0.19% | 1,249,311 |
| 2010-01-07 | 2010-01-05 | 0.657 | 2,318,569 | -199,194 | 0.22% | 1,522,485 |
| 2010-01-06 | 2010-01-04 | 0.624 | 2,517,763 | +63,962 | 0.24% | 1,570,622 |
| 2010-01-05 | 2009-12-31 | 0.558 | 2,453,801 | +9,137 | 0.24% | 1,369,593 |
| 2010-01-04 | 2009-12-29 | 0.547 | 2,444,664 | +182,746 | 0.24% | 1,337,738 |
| 2009-12-30 | 2009-12-28 | 0.580 | 2,261,918 | +274,119 | 0.22% | 1,312,002 |
| 2009-12-29 | 2009-12-24 | 0.569 | 1,987,799 | +6,396 | 0.19% | 1,131,248 |
| 2009-12-28 | 2009-12-22 | 0.569 | 1,981,403 | -114,216 | 0.19% | 1,127,608 |
| 2009-12-23 | 2009-12-21 | 0.580 | 2,095,619 | +114,216 | 0.20% | 1,215,542 |
| 2009-12-22 | 2009-12-18 | 0.602 | 1,981,403 | -1,224,399 | 0.19% | 1,192,662 |
| 2009-12-21 | 2009-12-17 | 0.624 | 3,205,802 | +82,236 | 0.31% | 1,999,832 |
| 2009-12-18 | 2009-12-16 | 0.635 | 3,123,566 | -4,762,363 | 0.30% | 1,982,716 |
| 2009-12-17 | 2009-12-15 | 0.602 | 7,885,929 | +45,686 | 0.76% | 4,746,762 |
| 2009-12-16 | 2009-12-14 | 0.602 | 7,840,243 | +26,982 | 0.75% | 4,719,262 |
| 2009-12-15 | 2009-12-11 | 0.591 | 7,813,261 | +2,549,308 | 0.75% | 4,617,511 |
| 2009-12-11 | 2009-12-09 | 0.547 | 5,263,953 | +2,485,347 | 0.51% | 2,880,473 |
| 2009-12-09 | 2009-12-07 | 0.536 | 2,778,606 | +9,137 | 0.27% | 1,490,064 |
| 2009-12-04 | 2009-12-02 | 0.525 | 2,769,469 | +899,111 | 0.27% | 1,454,855 |
| 2009-11-30 | 2009-11-26 | 0.558 | 1,870,358 | +9,137 | 0.18% | 1,043,943 |
| 2009-11-25 | 2009-11-23 | 0.569 | 1,861,221 | +54,824 | 0.18% | 1,059,213 |
| 2009-11-24 | 2009-11-20 | 0.569 | 1,806,397 | +9,137 | 0.17% | 1,028,013 |
| 2009-11-23 | 2009-11-19 | 0.558 | 1,797,260 | -93,200 | 0.17% | 1,003,143 |
| 2009-11-18 | 2009-11-16 | 0.580 | 1,890,460 | -82,236 | 0.18% | 1,096,542 |
| 2009-11-16 | 2009-11-12 | 0.580 | 1,972,696 | -210,158 | 0.19% | 1,144,242 |
| 2009-11-09 | 2009-11-05 | 0.558 | 2,182,854 | -96,855 | 0.21% | 1,218,363 |
| 2009-11-05 | 2009-11-03 | 0.635 | 2,279,709 | -21,930 | 0.22% | 1,447,069 |
| 2009-10-21 | 2009-10-19 | 0.689 | 2,301,639 | -91,373 | 0.22% | 1,586,937 |
| 2009-10-19 | 2009-10-15 | 0.700 | 2,393,012 | +91,373 | 0.23% | 1,676,126 |
| 2009-10-09 | 2009-10-07 | 0.711 | 2,301,639 | -91,373 | 0.22% | 1,637,316 |
| 2009-09-29 | 2009-09-25 | 0.722 | 2,393,012 | -213,813 | 0.23% | 1,728,505 |
| 2009-09-25 | 2009-09-23 | 0.689 | 2,606,825 | -27,412 | 0.25% | 1,797,357 |
| 2009-09-23 | 2009-09-21 | 0.700 | 2,634,237 | +45,687 | 0.25% | 1,845,086 |
| 2009-09-22 | 2009-09-18 | 0.711 | 2,588,550 | -109,648 | 0.25% | 1,841,415 |
| 2009-09-21 | 2009-09-17 | 0.711 | 2,698,198 | +45,687 | 0.26% | 1,919,416 |
| 2009-09-18 | 2009-09-16 | 0.700 | 2,652,511 | +45,686 | 0.26% | 1,857,886 |
| 2009-09-16 | 2009-09-14 | 0.700 | 2,606,825 | +45,687 | 0.25% | 1,825,886 |
| 2009-09-11 | 2009-09-09 | 0.711 | 2,561,138 | -27,412 | 0.25% | 1,821,915 |
| 2009-09-10 | 2009-09-08 | 0.700 | 2,588,550 | -133,405 | 0.25% | 1,813,086 |
| 2009-09-09 | 2009-09-07 | 0.733 | 2,721,955 | -860,734 | 0.26% | 1,995,895 |
| 2009-09-08 | 2009-09-04 | 0.700 | 3,582,689 | -45,686 | 0.34% | 2,509,406 |
| 2009-08-26 | 2009-08-24 | 0.668 | 3,628,375 | -65,789 | 0.35% | 2,422,277 |
| 2009-08-25 | 2009-08-21 | 0.646 | 3,694,164 | -120,613 | 0.36% | 2,385,339 |
| 2009-08-20 | 2009-08-18 | 0.635 | 3,814,777 | -18,274 | 0.37% | 2,421,470 |
| 2009-08-19 | 2009-08-17 | 0.635 | 3,833,051 | +45,686 | 0.37% | 2,433,069 |
| 2009-08-17 | 2009-08-13 | 0.711 | 3,787,365 | +403,869 | 0.36% | 2,694,216 |
| 2009-08-12 | 2009-08-10 | 0.733 | 3,383,496 | -194,624 | 0.33% | 2,480,975 |
| 2009-08-11 | 2009-08-07 | 0.722 | 3,578,120 | -1,270,999 | 0.34% | 2,584,525 |
| 2009-08-10 | 2009-08-06 | 0.722 | 4,849,119 | +456,865 | 0.47% | 3,502,585 |
| 2009-08-07 | 2009-08-05 | 0.700 | 4,392,254 | +31,067 | 0.42% | 3,076,446 |
| 2009-08-06 | 2009-08-04 | 0.722 | 4,361,187 | +274,119 | 0.42% | 3,150,145 |
| 2009-08-05 | 2009-08-03 | 0.722 | 4,087,068 | +584,787 | 0.39% | 2,952,145 |
| 2009-08-04 | 2009-07-31 | 0.744 | 3,502,281 | +1,297,498 | 0.34% | 2,606,404 |
| 2009-08-03 | 2009-07-30 | 0.766 | 2,204,783 | -365,493 | 0.21% | 1,689,063 |
| 2009-07-31 | 2009-07-29 | 0.711 | 2,570,276 | -2,485,347 | 0.25% | 1,828,416 |
| 2009-07-30 | 2009-07-28 | 0.624 | 5,055,623 | +18,275 | 0.49% | 3,153,780 |
| 2009-07-28 | 2009-07-24 | 0.580 | 5,037,348 | +67,616 | 0.48% | 2,921,862 |
| 2009-07-17 | 2009-07-15 | 0.580 | 4,969,732 | -18,275 | 0.48% | 2,882,642 |
| 2009-07-08 | 2009-07-06 | 0.558 | 4,988,007 | +18,275 | 0.48% | 2,784,063 |
| 2009-07-07 | 2009-07-03 | 0.558 | 4,969,732 | -68,530 | 0.48% | 2,773,863 |
| 2009-07-03 | 2009-06-30 | 0.569 | 5,038,262 | -913,730 | 0.48% | 2,867,253 |
| 2009-07-02 | 2009-06-29 | 0.558 | 5,951,992 | -45,687 | 0.57% | 3,322,113 |
| 2009-06-25 | 2009-06-23 | 0.591 | 5,997,679 | +913,731 | 0.58% | 3,544,532 |
| 2009-06-17 | 2009-06-15 | 0.580 | 5,083,948 | +559,203 | 0.49% | 2,948,892 |
| 2009-06-16 | 2009-06-12 | 0.635 | 4,524,745 | +57,565 | 0.44% | 2,872,129 |
| 2009-06-15 | 2009-06-11 | 0.635 | 4,467,180 | +456,865 | 0.43% | 2,835,589 |
| 2009-06-12 | 2009-06-10 | 0.690 | 4,010,315 | +91,373 | 0.39% | 2,768,012 |
| 2009-06-11 | 2009-06-09 | 0.679 | 3,918,942 | +658,753 | 0.38% | 2,660,601 |
| 2009-06-10 | 2009-06-08 | 0.702 | 3,260,189 | +452,492 | 0.32% | 2,287,147 |
| 2009-06-08 | 2009-06-04 | 0.634 | 2,807,697 | +896,145 | 0.28% | 1,779,090 |
| 2009-06-05 | 2009-06-03 | 0.622 | 1,911,552 | -44,189 | 0.19% | 1,189,621 |
| 2009-05-29 | 2009-05-26 | 0.566 | 1,955,741 | -44,189 | 0.19% | 1,106,474 |
| 2009-05-27 | 2009-05-25 | 0.577 | 1,999,930 | +176,755 | 0.20% | 1,154,103 |
| 2009-05-26 | 2009-05-22 | 0.560 | 1,823,175 | +44,189 | 0.18% | 1,021,159 |
| 2009-05-25 | 2009-05-21 | 0.577 | 1,778,986 | -733,531 | 0.18% | 1,026,603 |
| 2009-05-22 | 2009-05-20 | 0.520 | 2,512,517 | -282,807 | 0.25% | 1,307,755 |
| 2009-05-20 | 2009-05-18 | 0.509 | 2,795,324 | +459,561 | 0.28% | 1,423,326 |
| 2009-05-19 | 2009-05-15 | 0.492 | 2,335,763 | -88,377 | 0.23% | 1,149,682 |
| 2009-05-11 | 2009-05-07 | 0.492 | 2,424,140 | -494,913 | 0.24% | 1,193,182 |
| 2009-05-08 | 2009-05-06 | 0.504 | 2,919,053 | +1,157,742 | 0.29% | 1,469,812 |
| 2009-04-29 | 2009-04-27 | 0.407 | 1,761,311 | -17,675 | 0.18% | 717,461 |
| 2009-04-02 | 2009-03-31 | 0.334 | 1,778,986 | -88,378 | 0.18% | 593,819 |
| 2009-03-26 | 2009-03-24 | 0.328 | 1,867,364 | +88,378 | 0.19% | 612,755 |
| 2009-02-25 | 2009-02-23 | 0.339 | 1,778,986 | -530,264 | 0.18% | 603,884 |
| 2009-02-24 | 2009-02-20 | 0.339 | 2,309,250 | +530,264 | 0.23% | 783,884 |
| 2009-02-11 | 2009-02-09 | 0.270 | 1,778,986 | +1,767 | 0.18% | 481,094 |
| 2009-02-10 | 2009-02-06 | 0.274 | 1,777,219 | +333 | 0.18% | 486,649 |
| 2009-01-22 | 2009-01-20 | 0.221 | 1,776,886 | -88,377 | 0.18% | 392,061 |
| 2009-01-20 | 2009-01-16 | 0.215 | 1,865,263 | -176,754 | 0.19% | 401,008 |
| 2009-01-15 | 2009-01-13 | 0.217 | 2,042,017 | +194,429 | 0.20% | 443,629 |
| 2009-01-14 | 2009-01-12 | 0.231 | 1,847,588 | +88,378 | 0.18% | 426,476 |
| 2009-01-05 | 2008-12-31 | 0.260 | 1,759,210 | -88,378 | 0.17% | 457,831 |
| 2008-12-29 | 2008-12-22 | 0.270 | 1,847,588 | -88,377 | 0.18% | 499,646 |
| 2008-12-22 | 2008-12-18 | 0.209 | 1,935,965 | -88,377 | 0.19% | 405,256 |
| 2008-12-19 | 2008-12-17 | 0.204 | 2,024,342 | +88,377 | 0.20% | 412,303 |
| 2008-12-18 | 2008-12-16 | 0.200 | 1,935,965 | -441,886 | 0.19% | 387,731 |
| 2008-12-17 | 2008-12-15 | 0.183 | 2,377,851 | +88,377 | 0.24% | 435,872 |
| 2008-12-12 | 2008-12-10 | 0.177 | 2,289,474 | +309,321 | 0.23% | 404,129 |
| 2008-12-11 | 2008-12-09 | 0.174 | 1,980,153 | -1,104,716 | 0.20% | 345,048 |
| 2008-12-04 | 2008-12-02 | 0.153 | 3,084,869 | +41,277 | 0.31% | 471,227 |
| 2008-12-01 | 2008-11-27 | 0.153 | 3,043,592 | +88,377 | 0.30% | 464,922 |
| 2008-11-25 | 2008-11-21 | 0.143 | 2,955,215 | +35,351 | 0.29% | 421,327 |
| 2008-11-24 | 2008-11-20 | 0.141 | 2,919,864 | +53,026 | 0.29% | 412,983 |
| 2008-11-20 | 2008-11-18 | 0.150 | 2,866,838 | +883,773 | 0.29% | 431,434 |
| 2008-11-14 | 2008-11-12 | 0.152 | 1,983,065 | +831 | 0.20% | 300,678 |
| 2008-11-04 | 2008-10-31 | 0.157 | 1,982,234 | +44,189 | 0.20% | 311,766 |
| 2008-10-24 | 2008-10-22 | 0.227 | 1,938,045 | +44,188 | 0.19% | 440,778 |
| 2008-09-26 | 2008-09-24 | 0.396 | 1,893,857 | -35,350 | 0.19% | 750,024 |
| 2008-07-23 | 2008-07-21 | 0.526 | 1,929,207 | -3,536 | 0.19% | 1,015,059 |
| 2008-07-11 | 2008-07-09 | 0.634 | 1,932,743 | -88,377 | 0.19% | 1,224,678 |
| 2008-07-09 | 2008-07-07 | 0.566 | 2,021,120 | -265,131 | 0.20% | 1,143,462 |
| 2008-07-08 | 2008-07-04 | 0.549 | 2,286,251 | -35,351 | 0.23% | 1,254,658 |
| 2008-07-07 | 2008-07-03 | 0.532 | 2,321,602 | -61,864 | 0.23% | 1,234,654 |
| 2008-07-04 | 2008-07-02 | 0.560 | 2,383,466 | -176,755 | 0.24% | 1,334,977 |
| 2008-07-03 | 2008-06-30 | 0.566 | 2,560,221 | +530,264 | 0.25% | 1,448,462 |
| 2008-06-25 | 2008-06-23 | 0.690 | 2,029,957 | +16,791 | 0.20% | 1,401,123 |
| 2008-06-19 | 2008-06-17 | 0.668 | 2,013,166 | -88,377 | 0.20% | 1,343,975 |
| 2008-06-06 | 2008-06-04 | 0.827 | 2,101,543 | +176,754 | 0.21% | 1,737,263 |
| 2008-06-05 | 2008-06-03 | 0.792 | 1,924,789 | +54,220 | 0.19% | 1,523,916 |
| 2008-06-03 | 2008-05-30 | 0.827 | 1,870,569 | +8,589 | 0.19% | 1,546,326 |
| 2008-05-23 | 2008-05-21 | 0.850 | 1,861,980 | +17,177 | 0.19% | 1,582,584 |
| 2008-05-22 | 2008-05-20 | 0.838 | 1,844,803 | +37,791 | 0.19% | 1,546,505 |
| 2008-05-21 | 2008-05-19 | 0.885 | 1,807,012 | +25,766 | 0.18% | 1,598,982 |
| 2008-05-20 | 2008-05-16 | 0.908 | 1,781,246 | -42,944 | 0.18% | 1,617,661 |
| 2008-05-16 | 2008-05-14 | 0.850 | 1,824,190 | -25,766 | 0.19% | 1,550,465 |
| 2008-05-09 | 2008-05-07 | 0.862 | 1,849,956 | +25,766 | 0.19% | 1,593,904 |
| 2008-04-28 | 2008-04-24 | 0.873 | 1,824,190 | +60,122 | 0.19% | 1,592,943 |
| 2008-04-17 | 2008-04-15 | 1.013 | 1,764,068 | -859 | 0.18% | 1,786,913 |
| 2008-04-11 | 2008-04-09 | 0.931 | 1,764,927 | +6,871 | 0.18% | 1,643,939 |
| 2008-04-10 | 2008-04-08 | 0.931 | 1,758,056 | -60,122 | 0.18% | 1,637,539 |
| 2008-04-07 | 2008-04-02 | 0.873 | 1,818,178 | +60,122 | 0.19% | 1,587,693 |
| 2008-03-05 | 2008-03-03 | 1.025 | 1,758,056 | +4,294 | 0.18% | 1,801,293 |
| 2008-02-26 | 2008-02-22 | 1.071 | 1,753,762 | -8,589 | 0.18% | 1,878,570 |
| 2008-02-22 | 2008-02-20 | 1.094 | 1,762,351 | -8,588 | 0.18% | 1,928,809 |
| 2008-02-20 | 2008-02-18 | 1.106 | 1,770,939 | -17,178 | 0.18% | 1,958,827 |
| 2008-02-05 | 2008-02-01 | 0.768 | 1,788,117 | +4,294 | 0.18% | 1,374,070 |
| 2008-01-23 | 2008-01-21 | 0.943 | 1,783,823 | +25,767 | 0.18% | 1,682,309 |
| 2008-01-18 | 2008-01-16 | 0.943 | 1,758,056 | -1,718 | 0.18% | 1,658,008 |
| 2008-01-17 | 2008-01-15 | 1.025 | 1,759,774 | +25,766 | 0.18% | 1,803,053 |
| 2008-01-16 | 2008-01-14 | 0.978 | 1,734,008 | +27,484 | 0.18% | 1,695,896 |
| 2008-01-15 | 2008-01-11 | 1.013 | 1,706,524 | -13,742 | 0.17% | 1,728,624 |
| 2008-01-14 | 2008-01-10 | 1.001 | 1,720,266 | -76,440 | 0.18% | 1,722,515 |
| 2008-01-11 | 2008-01-09 | 1.001 | 1,796,706 | +30,061 | 0.18% | 1,799,055 |
| 2008-01-10 | 2008-01-08 | 1.071 | 1,766,645 | +42,944 | 0.18% | 1,892,370 |
| 2008-01-09 | 2008-01-07 | 1.094 | 1,723,701 | +103,065 | 0.18% | 1,886,508 |
| 2008-01-08 | 2008-01-04 | 1.176 | 1,620,636 | +85,888 | 0.17% | 1,905,793 |
| 2008-01-07 | 2008-01-03 | 1.176 | 1,534,748 | +25,766 | 0.16% | 1,804,793 |
| 2008-01-04 | 2008-01-02 | 1.164 | 1,508,982 | -68,710 | 0.15% | 1,756,924 |
| 2008-01-03 | 2007-12-31 | 1.129 | 1,577,692 | +103,065 | 0.16% | 1,781,816 |
| 2008-01-02 | 2007-12-27 | 1.164 | 1,474,627 | +42,944 | 0.15% | 1,716,924 |
| 2007-12-28 | 2007-12-24 | 1.153 | 1,431,683 | +60,121 | 0.15% | 1,650,255 |
| 2007-12-27 | 2007-12-20 | 1.083 | 1,371,562 | +42,944 | 0.14% | 1,485,140 |
| 2007-12-21 | 2007-12-19 | 1.106 | 1,328,618 | +85,888 | 0.14% | 1,469,578 |
| 2007-12-20 | 2007-12-18 | 1.129 | 1,242,730 | +42,944 | 0.13% | 1,403,516 |
| 2007-12-18 | 2007-12-14 | 1.246 | 1,199,786 | +51,533 | 0.12% | 1,494,709 |
| 2007-12-17 | 2007-12-13 | 1.188 | 1,148,253 | +90,182 | 0.12% | 1,363,662 |
| 2007-11-20 | 2007-11-16 | 1.362 | 1,058,071 | +25,766 | 0.11% | 1,441,351 |
| 2007-11-16 | 2007-11-14 | 1.397 | 1,032,305 | +55,827 | 0.11% | 1,442,309 |
| 2007-11-14 | 2007-11-12 | 1.420 | 976,478 | +17,177 | 0.10% | 1,387,047 |
| 2007-11-13 | 2007-11-09 | 1.444 | 959,301 | +77,299 | 0.10% | 1,384,986 |
| 2007-11-08 | 2007-11-06 | 1.397 | 882,002 | -17,177 | 0.09% | 1,232,309 |
| 2007-11-06 | 2007-11-02 | 1.432 | 899,179 | +8,589 | 0.09% | 1,287,716 |
| 2007-11-05 | 2007-11-01 | 1.490 | 890,590 | +8,588 | 0.09% | 1,327,262 |
| 2007-10-29 | 2007-10-25 | 1.502 | 882,002 | +21,472 | 0.09% | 1,324,733 |
| 2007-10-25 | 2007-10-23 | 1.560 | 860,530 | +17,178 | 0.09% | 1,342,579 |
| 2007-10-09 | 2007-10-05 | 1.712 | 843,352 | +17,177 | 0.09% | 1,443,428 |
| 2007-09-18 | 2007-09-14 | 1.746 | 826,175 | -25,766 | 0.08% | 1,442,887 |
| 2007-09-13 | 2007-09-11 | 1.502 | 851,941 | -77,299 | 0.09% | 1,279,582 |
| 2007-09-11 | 2007-09-07 | 1.607 | 929,240 | +8,589 | 0.10% | 1,493,055 |
| 2007-09-10 | 2007-09-06 | 1.642 | 920,651 | -34,355 | 0.09% | 1,511,413 |
| 2007-09-06 | 2007-09-04 | 1.642 | 955,006 | +42,944 | 0.10% | 1,567,813 |
| 2007-08-30 | 2007-08-28 | 1.816 | 912,062 | +34,355 | 0.09% | 1,656,601 |
| 2007-08-29 | 2007-08-27 | 1.572 | 877,707 | -85,888 | 0.09% | 1,379,597 |
| 2007-08-28 | 2007-08-24 | 1.455 | 963,595 | +85,888 | 0.10% | 1,402,405 |
| 2007-08-22 | 2007-08-20 | 1.560 | 877,707 | -128,832 | 0.09% | 1,369,378 |
| 2007-08-21 | 2007-08-17 | 1.537 | 1,006,539 | -45,520 | 0.10% | 1,546,940 |
| 2007-08-17 | 2007-08-15 | 1.793 | 1,052,059 | +90,182 | 0.11% | 1,886,383 |
| 2007-08-15 | 2007-08-13 | 1.746 | 961,877 | +4,294 | 0.10% | 1,679,886 |
| 2007-08-01 | 2007-07-30 | 2.422 | 957,583 | +17,178 | 0.10% | 2,319,043 |
| 2007-07-31 | 2007-07-27 | 2.457 | 940,405 | -10,307 | 0.10% | 2,310,289 |
| 2007-07-30 | 2007-07-26 | 2.538 | 950,712 | +17,178 | 0.10% | 2,413,095 |
| 2007-07-26 | 2007-07-24 | 2.527 | 933,534 | +8,589 | 0.10% | 2,358,625 |
| 2007-07-25 | 2007-07-23 | 2.457 | 924,945 | +17,177 | 0.09% | 2,272,309 |
| 2007-07-18 | 2007-07-16 | 2.422 | 907,768 | -5,153 | 0.09% | 2,198,402 |
| 2007-07-16 | 2007-07-12 | 2.550 | 912,921 | +859 | 0.09% | 2,327,803 |
| 2007-07-09 | 2007-07-05 | 2.515 | 912,062 | -8,589 | 0.09% | 2,293,755 |
| 2007-07-06 | 2007-07-04 | 2.515 | 920,651 | -25,766 | 0.09% | 2,315,356 |
| 2007-07-05 | 2007-07-03 | 2.457 | 946,417 | -68,711 | 0.10% | 2,325,059 |
| 2007-07-04 | 2007-06-29 | 2.340 | 1,015,128 | -4,294 | 0.10% | 2,375,668 |
| 2007-07-03 | 2007-06-28 | 2.457 | 1,019,422 | -51,533 | 0.10% | 2,504,410 |
| 2007-06-29 | 2007-06-27 | 2.503 | 1,070,955 | +30,061 | 0.11% | 2,680,888 |
| 2007-06-28 | 2007-06-26 | 2.596 | 1,040,894 | -49,815 | 0.11% | 2,702,591 |
| 2007-06-27 | 2007-06-25 | 2.503 | 1,090,709 | -58,403 | 0.11% | 2,730,337 |
| 2007-06-26 | 2007-06-22 | 2.375 | 1,149,112 | 0.12% | 2,729,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy