History of CCASS shareholding
Participant: GREAT BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-10-06 | 2025-10-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-10-03 | 2025-09-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-30 | 2025-09-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-24 | 2025-09-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-23 | 2025-09-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-19 | 2025-09-17 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-18 | 2025-09-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-17 | 2025-09-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-16 | 2025-09-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-05 | 2025-09-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-04 | 2025-09-02 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-01 | 2025-08-28 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-08-29 | 2025-08-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-28 | 2025-08-26 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-26 | 2025-08-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-08-25 | 2025-08-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-08-21 | 2025-08-19 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-20 | 2025-08-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-08-15 | 2025-08-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-08-14 | 2025-08-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-08-13 | 2025-08-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-12 | 2025-08-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-11 | 2025-08-07 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-08 | 2025-08-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-07 | 2025-08-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-29 | 2025-07-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-23 | 2025-07-21 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-22 | 2025-07-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-21 | 2025-07-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-18 | 2025-07-16 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-17 | 2025-07-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-16 | 2025-07-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-15 | 2025-07-11 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-14 | 2025-07-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-10 | 2025-07-08 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-09 | 2025-07-07 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-08 | 2025-07-04 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-07 | 2025-07-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-02 | 2025-06-27 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-30 | 2025-06-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-25 | 2025-06-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-24 | 2025-06-20 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-23 | 2025-06-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-18 | 2025-06-16 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-17 | 2025-06-13 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-16 | 2025-06-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-11 | 2025-06-09 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-10 | 2025-06-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-09 | 2025-06-05 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-05 | 2025-06-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-03 | 2025-05-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-05-30 | 2025-05-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-29 | 2025-05-27 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-28 | 2025-05-26 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-27 | 2025-05-23 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-26 | 2025-05-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-05-20 | 2025-05-16 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-05-19 | 2025-05-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-14 | 2025-05-12 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-13 | 2025-05-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-05-12 | 2025-05-08 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-05-09 | 2025-05-07 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-08 | 2025-05-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-04-30 | 2025-04-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-29 | 2025-04-25 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-28 | 2025-04-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-25 | 2025-04-23 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-04-24 | 2025-04-22 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-04-23 | 2025-04-17 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-04-22 | 2025-04-16 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-04-17 | 2025-04-15 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-04-16 | 2025-04-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-04-11 | 2025-04-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-10 | 2025-04-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-09 | 2025-04-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-03 | 2025-04-01 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-04-01 | 2025-03-28 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-03-28 | 2025-03-26 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-03-27 | 2025-03-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-03-26 | 2025-03-24 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-03-25 | 2025-03-21 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-03-24 | 2025-03-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-19 | 2025-03-17 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-03-18 | 2025-03-14 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-03-17 | 2025-03-13 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-03-14 | 2025-03-12 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-03-13 | 2025-03-11 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-12 | 2025-03-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-03-11 | 2025-03-07 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-03-10 | 2025-03-06 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-03-07 | 2025-03-05 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-03-06 | 2025-03-04 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-04 | 2025-02-28 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-03-03 | 2025-02-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-02-26 | 2025-02-24 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-02-25 | 2025-02-21 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-02-24 | 2025-02-20 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-02-21 | 2025-02-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-02-19 | 2025-02-17 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-02-17 | 2025-02-13 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-02-14 | 2025-02-12 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-02-13 | 2025-02-11 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-02-12 | 2025-02-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-11 | 2025-02-07 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-02-07 | 2025-02-05 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-05 | 2025-02-03 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-02-04 | 2025-01-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-27 | 2025-01-23 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-24 | 2025-01-22 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-01-23 | 2025-01-21 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-01-22 | 2025-01-20 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-01-21 | 2025-01-17 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-20 | 2025-01-16 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-17 | 2025-01-15 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-16 | 2025-01-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-01-15 | 2025-01-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-01-14 | 2025-01-10 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-13 | 2025-01-09 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-10 | 2025-01-08 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-01-09 | 2025-01-07 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-01-06 | 2025-01-02 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-01-03 | 2024-12-31 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-01-02 | 2024-12-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-30 | 2024-12-24 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-12-27 | 2024-12-20 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-12-23 | 2024-12-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-12-19 | 2024-12-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-12-17 | 2024-12-13 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-12-16 | 2024-12-12 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-12-13 | 2024-12-11 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-12-12 | 2024-12-10 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-12-11 | 2024-12-09 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-10 | 2024-12-06 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-12-09 | 2024-12-05 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-12-06 | 2024-12-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-05 | 2024-12-03 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-12-04 | 2024-12-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-12-02 | 2024-11-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-11-29 | 2024-11-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-11-28 | 2024-11-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-11-27 | 2024-11-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-11-25 | 2024-11-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-11-21 | 2024-11-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-11-20 | 2024-11-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-18 | 2024-11-14 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-11-15 | 2024-11-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-14 | 2024-11-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-13 | 2024-11-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-11-11 | 2024-11-07 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-08 | 2024-11-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-07 | 2024-11-05 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-11-06 | 2024-11-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-11-05 | 2024-11-01 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-11-04 | 2024-10-31 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-11-01 | 2024-10-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-10-31 | 2024-10-29 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-10-30 | 2024-10-28 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-28 | 2024-10-24 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-10-25 | 2024-10-23 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-10-24 | 2024-10-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-10-23 | 2024-10-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-10-18 | 2024-10-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-10-16 | 2024-10-14 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-10-15 | 2024-10-10 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-10-14 | 2024-10-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-10-10 | 2024-10-08 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-10-09 | 2024-10-07 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-08 | 2024-10-04 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-07 | 2024-10-03 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-10-04 | 2024-10-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-03 | 2024-09-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-02 | 2024-09-27 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-09-30 | 2024-09-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-09-26 | 2024-09-24 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-09-25 | 2024-09-23 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-09-24 | 2024-09-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-23 | 2024-09-19 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-09-20 | 2024-09-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-19 | 2024-09-16 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-09-17 | 2024-09-13 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-09-16 | 2024-09-12 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-09-13 | 2024-09-11 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-12 | 2024-09-10 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-09-11 | 2024-09-09 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-09-10 | 2024-09-05 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-09-09 | 2024-09-04 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-09-05 | 2024-09-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-04 | 2024-09-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-09-03 | 2024-08-30 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-09-02 | 2024-08-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-08-30 | 2024-08-28 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-08-29 | 2024-08-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-08-28 | 2024-08-26 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-27 | 2024-08-23 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-26 | 2024-08-22 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-23 | 2024-08-21 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-22 | 2024-08-20 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-21 | 2024-08-19 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-20 | 2024-08-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-08-19 | 2024-08-15 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-08-16 | 2024-08-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-08-15 | 2024-08-13 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-08-14 | 2024-08-12 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-08-13 | 2024-08-09 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-08-12 | 2024-08-08 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-08-09 | 2024-08-07 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-08-08 | 2024-08-06 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-08-07 | 2024-08-05 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-08-06 | 2024-08-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-08-05 | 2024-08-01 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-08-02 | 2024-07-31 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-08-01 | 2024-07-30 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-07-31 | 2024-07-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-07-30 | 2024-07-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-07-29 | 2024-07-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-07-26 | 2024-07-24 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-07-25 | 2024-07-23 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-07-24 | 2024-07-22 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-07-23 | 2024-07-19 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-07-22 | 2024-07-18 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-07-19 | 2024-07-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-07-18 | 2024-07-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-07-17 | 2024-07-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-07-16 | 2024-07-12 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-07-15 | 2024-07-11 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-07-12 | 2024-07-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-07-11 | 2024-07-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-07-08 | 2024-07-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-07-03 | 2024-06-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-06-26 | 2024-06-24 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-06-25 | 2024-06-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-24 | 2024-06-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-21 | 2024-06-19 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-06-20 | 2024-06-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-06-19 | 2024-06-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-06-18 | 2024-06-14 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-06-17 | 2024-06-13 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-06-14 | 2024-06-12 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-06-13 | 2024-06-11 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-12 | 2024-06-07 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-11 | 2024-06-06 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-07 | 2024-06-05 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-06 | 2024-06-04 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-06-04 | 2024-05-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-03 | 2024-05-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-31 | 2024-05-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-30 | 2024-05-28 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-05-29 | 2024-05-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-27 | 2024-05-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-24 | 2024-05-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-23 | 2024-05-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-05-22 | 2024-05-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-21 | 2024-05-17 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-05-20 | 2024-05-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-17 | 2024-05-14 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-16 | 2024-05-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-14 | 2024-05-10 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-05-13 | 2024-05-09 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-05-10 | 2024-05-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-09 | 2024-05-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-08 | 2024-05-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-05-07 | 2024-05-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-05-06 | 2024-05-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-05-03 | 2024-04-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-02 | 2024-04-29 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-04-30 | 2024-04-26 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-04-29 | 2024-04-25 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-04-26 | 2024-04-24 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-04-24 | 2024-04-22 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-23 | 2024-04-19 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-04-22 | 2024-04-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-04-19 | 2024-04-17 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-04-18 | 2024-04-16 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-04-17 | 2024-04-15 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-04-16 | 2024-04-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-04-15 | 2024-04-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-04-12 | 2024-04-10 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-04-11 | 2024-04-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-04-10 | 2024-04-08 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-04-09 | 2024-04-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-04-08 | 2024-04-03 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-04-05 | 2024-04-02 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-04-03 | 2024-03-28 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-04-02 | 2024-03-27 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-28 | 2024-03-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-03-27 | 2024-03-25 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-03-26 | 2024-03-22 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-03-25 | 2024-03-21 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-03-22 | 2024-03-20 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-03-21 | 2024-03-19 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-03-20 | 2024-03-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-03-19 | 2024-03-15 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-03-18 | 2024-03-14 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-03-15 | 2024-03-13 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-03-14 | 2024-03-12 | 0.228 | 20,000 | -5,647 | 0.00% | 4,560 |
| 2020-09-28 | 2020-09-24 | 0.435 | 25,647 | -50,000 | 0.00% | 11,156 |
| 2020-09-24 | 2020-09-22 | 0.385 | 75,647 | +50,000 | 0.00% | 29,124 |
| 2020-09-17 | 2020-09-15 | 0.405 | 25,647 | -72,000 | 0.00% | 10,387 |
| 2020-09-16 | 2020-09-14 | 0.370 | 97,647 | +20,000 | 0.00% | 36,129 |
| 2020-09-11 | 2020-09-09 | 0.430 | 77,647 | -18,000 | 0.00% | 33,388 |
| 2020-09-10 | 2020-09-08 | 0.445 | 95,647 | +40,000 | 0.00% | 42,563 |
| 2020-09-08 | 2020-09-04 | 0.520 | 55,647 | +30,000 | 0.00% | 28,936 |
| 2020-07-23 | 2020-07-21 | 0.455 | 25,647 | -43,000 | 0.00% | 11,669 |
| 2020-07-16 | 2020-07-14 | 0.465 | 68,647 | -16,000 | 0.00% | 31,921 |
| 2020-07-15 | 2020-07-13 | 0.470 | 84,647 | -13,000 | 0.00% | 39,784 |
| 2020-07-14 | 2020-07-10 | 0.435 | 97,647 | +13,000 | 0.00% | 42,476 |
| 2020-07-13 | 2020-07-09 | 0.440 | 84,647 | +37,000 | 0.00% | 37,245 |
| 2020-07-10 | 2020-07-08 | 0.465 | 47,647 | +22,000 | 0.00% | 22,156 |
| 2020-07-08 | 2020-07-06 | 0.455 | 25,647 | -16,000 | 0.00% | 11,669 |
| 2020-07-07 | 2020-07-03 | 0.430 | 41,647 | -34,000 | 0.00% | 17,908 |
| 2020-07-06 | 2020-07-02 | 0.420 | 75,647 | +34,000 | 0.00% | 31,772 |
| 2020-07-02 | 2020-06-29 | 0.430 | 41,647 | -20,000 | 0.00% | 17,908 |
| 2020-06-17 | 2020-06-15 | 0.470 | 61,647 | -16,000 | 0.00% | 28,974 |
| 2020-06-10 | 2020-06-08 | 0.475 | 77,647 | +52,000 | 0.00% | 36,882 |
| 2019-11-06 | 2019-11-04 | 0.710 | 25,647 | -30,000 | 0.00% | 18,209 |
| 2019-11-05 | 2019-11-01 | 0.710 | 55,647 | +30,000 | 0.00% | 39,509 |
| 2017-11-06 | 2017-11-02 | 1.650 | 25,647 | +25,647 | 0.00% | 42,318 |
| 2007-06-26 | 2007-06-22 | 2.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy