History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,449 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 0.090 | 2,449 | +0 | 0.00% | 220 |
| 2025-10-10 | 2025-10-08 | 0.088 | 2,449 | +0 | 0.00% | 216 |
| 2025-10-09 | 2025-10-06 | 0.095 | 2,449 | +0 | 0.00% | 233 |
| 2025-10-08 | 2025-10-03 | 0.092 | 2,449 | +0 | 0.00% | 225 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,449 | +0 | 0.00% | 223 |
| 2025-10-03 | 2025-09-30 | 0.090 | 2,449 | +0 | 0.00% | 220 |
| 2025-10-02 | 2025-09-29 | 0.092 | 2,449 | +0 | 0.00% | 225 |
| 2025-09-30 | 2025-09-26 | 0.093 | 2,449 | +0 | 0.00% | 228 |
| 2025-09-29 | 2025-09-25 | 0.095 | 2,449 | +0 | 0.00% | 233 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,449 | +0 | 0.00% | 242 |
| 2025-09-25 | 2025-09-23 | 0.092 | 2,449 | +0 | 0.00% | 225 |
| 2025-09-24 | 2025-09-22 | 0.092 | 2,449 | +0 | 0.00% | 225 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,449 | +0 | 0.00% | 216 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,449 | +0 | 0.00% | 216 |
| 2025-09-19 | 2025-09-17 | 0.091 | 2,449 | +0 | 0.00% | 223 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,449 | +0 | 0.00% | 218 |
| 2025-09-17 | 2025-09-15 | 0.092 | 2,449 | +0 | 0.00% | 225 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,449 | +0 | 0.00% | 220 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,449 | +0 | 0.00% | 220 |
| 2025-09-12 | 2025-09-10 | 0.093 | 2,449 | +0 | 0.00% | 228 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,449 | +0 | 0.00% | 220 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,449 | +0 | 0.00% | 220 |
| 2025-09-09 | 2025-09-05 | 0.090 | 2,449 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 0.088 | 2,449 | +0 | 0.00% | 216 |
| 2025-09-05 | 2025-09-03 | 0.089 | 2,449 | +0 | 0.00% | 218 |
| 2025-09-04 | 2025-09-02 | 0.084 | 2,449 | +0 | 0.00% | 206 |
| 2025-09-03 | 2025-09-01 | 0.090 | 2,449 | +0 | 0.00% | 220 |
| 2025-09-02 | 2025-08-29 | 0.088 | 2,449 | +0 | 0.00% | 216 |
| 2025-09-01 | 2025-08-28 | 0.092 | 2,449 | +0 | 0.00% | 225 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,449 | +0 | 0.00% | 211 |
| 2025-08-28 | 2025-08-26 | 0.087 | 2,449 | +0 | 0.00% | 213 |
| 2025-08-27 | 2025-08-25 | 0.085 | 2,449 | +0 | 0.00% | 208 |
| 2025-08-26 | 2025-08-22 | 0.092 | 2,449 | +0 | 0.00% | 225 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,449 | +0 | 0.00% | 220 |
| 2025-08-22 | 2025-08-20 | 0.092 | 2,449 | +0 | 0.00% | 225 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,449 | +0 | 0.00% | 230 |
| 2025-08-20 | 2025-08-18 | 0.095 | 2,449 | +0 | 0.00% | 233 |
| 2025-08-19 | 2025-08-15 | 0.095 | 2,449 | +0 | 0.00% | 233 |
| 2025-08-18 | 2025-08-14 | 0.092 | 2,449 | +0 | 0.00% | 225 |
| 2025-08-15 | 2025-08-13 | 0.091 | 2,449 | +0 | 0.00% | 223 |
| 2025-08-14 | 2025-08-12 | 0.092 | 2,449 | +0 | 0.00% | 225 |
| 2025-08-13 | 2025-08-11 | 0.095 | 2,449 | +0 | 0.00% | 233 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,449 | +0 | 0.00% | 233 |
| 2025-08-11 | 2025-08-07 | 0.097 | 2,449 | +0 | 0.00% | 238 |
| 2025-08-08 | 2025-08-06 | 0.101 | 2,449 | +0 | 0.00% | 247 |
| 2025-08-07 | 2025-08-05 | 0.099 | 2,449 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 0.099 | 2,449 | +0 | 0.00% | 242 |
| 2025-08-05 | 2025-08-01 | 0.098 | 2,449 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 0.096 | 2,449 | +0 | 0.00% | 235 |
| 2025-08-01 | 2025-07-30 | 0.110 | 2,449 | +0 | 0.00% | 269 |
| 2025-07-31 | 2025-07-29 | 0.110 | 2,449 | +0 | 0.00% | 269 |
| 2025-07-30 | 2025-07-28 | 0.111 | 2,449 | +0 | 0.00% | 272 |
| 2025-07-29 | 2025-07-25 | 0.110 | 2,449 | +0 | 0.00% | 269 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2,449 | +0 | 0.00% | 257 |
| 2025-07-25 | 2025-07-23 | 0.096 | 2,449 | +0 | 0.00% | 235 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,449 | +0 | 0.00% | 230 |
| 2025-07-23 | 2025-07-21 | 0.095 | 2,449 | +0 | 0.00% | 233 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,449 | +0 | 0.00% | 225 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,449 | +0 | 0.00% | 230 |
| 2025-07-18 | 2025-07-16 | 0.091 | 2,449 | +0 | 0.00% | 223 |
| 2025-07-17 | 2025-07-15 | 0.093 | 2,449 | +0 | 0.00% | 228 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,449 | +0 | 0.00% | 238 |
| 2025-07-15 | 2025-07-11 | 0.097 | 2,449 | +0 | 0.00% | 238 |
| 2025-07-14 | 2025-07-10 | 0.096 | 2,449 | +0 | 0.00% | 235 |
| 2025-07-11 | 2025-07-09 | 0.092 | 2,449 | +0 | 0.00% | 225 |
| 2025-07-10 | 2025-07-08 | 0.091 | 2,449 | +0 | 0.00% | 223 |
| 2025-07-09 | 2025-07-07 | 0.091 | 2,449 | +0 | 0.00% | 223 |
| 2025-07-08 | 2025-07-04 | 0.087 | 2,449 | +0 | 0.00% | 213 |
| 2025-07-07 | 2025-07-03 | 0.088 | 2,449 | +0 | 0.00% | 216 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,449 | +0 | 0.00% | 235 |
| 2025-07-03 | 2025-06-30 | 0.097 | 2,449 | +0 | 0.00% | 238 |
| 2025-07-02 | 2025-06-27 | 0.093 | 2,449 | +0 | 0.00% | 228 |
| 2025-06-30 | 2025-06-26 | 0.100 | 2,449 | +0 | 0.00% | 245 |
| 2025-06-27 | 2025-06-25 | 0.110 | 2,449 | +0 | 0.00% | 269 |
| 2025-06-26 | 2025-06-24 | 0.116 | 2,449 | +0 | 0.00% | 284 |
| 2025-06-25 | 2025-06-23 | 0.116 | 2,449 | +0 | 0.00% | 284 |
| 2025-06-24 | 2025-06-20 | 0.117 | 2,449 | +0 | 0.00% | 287 |
| 2025-06-23 | 2025-06-19 | 0.117 | 2,449 | +0 | 0.00% | 287 |
| 2025-06-20 | 2025-06-18 | 0.114 | 2,449 | +0 | 0.00% | 279 |
| 2025-06-19 | 2025-06-17 | 0.116 | 2,449 | +0 | 0.00% | 284 |
| 2025-06-18 | 2025-06-16 | 0.121 | 2,449 | +0 | 0.00% | 296 |
| 2025-06-17 | 2025-06-13 | 0.122 | 2,449 | +0 | 0.00% | 299 |
| 2025-06-16 | 2025-06-12 | 0.115 | 2,449 | +0 | 0.00% | 282 |
| 2025-06-13 | 2025-06-11 | 0.120 | 2,449 | +0 | 0.00% | 294 |
| 2025-06-12 | 2025-06-10 | 0.117 | 2,449 | +0 | 0.00% | 287 |
| 2025-06-11 | 2025-06-09 | 0.117 | 2,449 | +0 | 0.00% | 287 |
| 2025-06-10 | 2025-06-06 | 0.115 | 2,449 | +0 | 0.00% | 282 |
| 2025-06-09 | 2025-06-05 | 0.124 | 2,449 | +0 | 0.00% | 304 |
| 2025-06-06 | 2025-06-04 | 0.118 | 2,449 | +0 | 0.00% | 289 |
| 2025-06-05 | 2025-06-03 | 0.120 | 2,449 | +0 | 0.00% | 294 |
| 2025-06-04 | 2025-06-02 | 0.119 | 2,449 | +0 | 0.00% | 291 |
| 2025-06-03 | 2025-05-30 | 0.125 | 2,449 | +0 | 0.00% | 306 |
| 2025-06-02 | 2025-05-29 | 0.126 | 2,449 | +0 | 0.00% | 309 |
| 2025-05-30 | 2025-05-28 | 0.124 | 2,449 | +0 | 0.00% | 304 |
| 2025-05-29 | 2025-05-27 | 0.124 | 2,449 | +0 | 0.00% | 304 |
| 2025-05-28 | 2025-05-26 | 0.123 | 2,449 | +0 | 0.00% | 301 |
| 2025-05-27 | 2025-05-23 | 0.122 | 2,449 | +0 | 0.00% | 299 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,449 | +0 | 0.00% | 284 |
| 2025-05-23 | 2025-05-21 | 0.124 | 2,449 | +0 | 0.00% | 304 |
| 2025-05-22 | 2025-05-20 | 0.124 | 2,449 | +0 | 0.00% | 304 |
| 2025-05-21 | 2025-05-19 | 0.128 | 2,449 | +0 | 0.00% | 313 |
| 2025-05-20 | 2025-05-16 | 0.134 | 2,449 | +0 | 0.00% | 328 |
| 2025-05-19 | 2025-05-15 | 0.124 | 2,449 | +0 | 0.00% | 304 |
| 2025-05-16 | 2025-05-14 | 0.126 | 2,449 | +0 | 0.00% | 309 |
| 2025-05-15 | 2025-05-13 | 0.121 | 2,449 | +0 | 0.00% | 296 |
| 2025-05-14 | 2025-05-12 | 0.121 | 2,449 | +0 | 0.00% | 296 |
| 2025-05-13 | 2025-05-09 | 0.129 | 2,449 | +0 | 0.00% | 316 |
| 2025-05-12 | 2025-05-08 | 0.131 | 2,449 | +0 | 0.00% | 321 |
| 2025-05-09 | 2025-05-07 | 0.148 | 2,449 | +0 | 0.00% | 362 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,449 | +0 | 0.00% | 343 |
| 2025-05-07 | 2025-05-02 | 0.138 | 2,449 | +0 | 0.00% | 338 |
| 2025-05-06 | 2025-04-30 | 0.138 | 2,449 | +0 | 0.00% | 338 |
| 2025-05-02 | 2025-04-29 | 0.139 | 2,449 | +0 | 0.00% | 340 |
| 2025-04-30 | 2025-04-28 | 0.123 | 2,449 | +0 | 0.00% | 301 |
| 2025-04-29 | 2025-04-25 | 0.128 | 2,449 | +0 | 0.00% | 313 |
| 2025-04-28 | 2025-04-24 | 0.127 | 2,449 | +0 | 0.00% | 311 |
| 2025-04-25 | 2025-04-23 | 0.136 | 2,449 | +0 | 0.00% | 333 |
| 2025-04-24 | 2025-04-22 | 0.141 | 2,449 | +0 | 0.00% | 345 |
| 2025-04-23 | 2025-04-17 | 0.134 | 2,449 | +0 | 0.00% | 328 |
| 2025-04-22 | 2025-04-16 | 0.133 | 2,449 | +0 | 0.00% | 326 |
| 2025-04-17 | 2025-04-15 | 0.147 | 2,449 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.130 | 2,449 | +0 | 0.00% | 318 |
| 2025-04-15 | 2025-04-11 | 0.130 | 2,449 | +0 | 0.00% | 318 |
| 2025-04-14 | 2025-04-10 | 0.111 | 2,449 | +0 | 0.00% | 272 |
| 2025-04-11 | 2025-04-09 | 0.118 | 2,449 | +0 | 0.00% | 289 |
| 2025-04-10 | 2025-04-08 | 0.115 | 2,449 | +0 | 0.00% | 282 |
| 2025-04-09 | 2025-04-07 | 0.115 | 2,449 | +0 | 0.00% | 282 |
| 2025-04-08 | 2025-04-03 | 0.126 | 2,449 | +0 | 0.00% | 309 |
| 2025-04-07 | 2025-04-02 | 0.128 | 2,449 | +0 | 0.00% | 313 |
| 2025-04-03 | 2025-04-01 | 0.140 | 2,449 | +0 | 0.00% | 343 |
| 2025-04-02 | 2025-03-31 | 0.134 | 2,449 | +0 | 0.00% | 328 |
| 2025-04-01 | 2025-03-28 | 0.135 | 2,449 | +0 | 0.00% | 331 |
| 2025-03-31 | 2025-03-27 | 0.134 | 2,449 | +0 | 0.00% | 328 |
| 2025-03-28 | 2025-03-26 | 0.136 | 2,449 | +0 | 0.00% | 333 |
| 2025-03-27 | 2025-03-25 | 0.137 | 2,449 | +0 | 0.00% | 336 |
| 2025-03-26 | 2025-03-24 | 0.137 | 2,449 | +0 | 0.00% | 336 |
| 2025-03-25 | 2025-03-21 | 0.145 | 2,449 | +0 | 0.00% | 355 |
| 2025-03-24 | 2025-03-20 | 0.150 | 2,449 | +0 | 0.00% | 367 |
| 2025-03-21 | 2025-03-19 | 0.150 | 2,449 | +0 | 0.00% | 367 |
| 2025-03-20 | 2025-03-18 | 0.154 | 2,449 | +0 | 0.00% | 377 |
| 2025-03-19 | 2025-03-17 | 0.139 | 2,449 | +0 | 0.00% | 340 |
| 2025-03-18 | 2025-03-14 | 0.139 | 2,449 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.134 | 2,449 | +0 | 0.00% | 328 |
| 2025-03-14 | 2025-03-12 | 0.132 | 2,449 | +0 | 0.00% | 323 |
| 2025-03-13 | 2025-03-11 | 0.128 | 2,449 | +0 | 0.00% | 313 |
| 2025-03-12 | 2025-03-10 | 0.128 | 2,449 | +0 | 0.00% | 313 |
| 2025-03-11 | 2025-03-07 | 0.129 | 2,449 | +0 | 0.00% | 316 |
| 2025-03-10 | 2025-03-06 | 0.137 | 2,449 | +0 | 0.00% | 336 |
| 2025-03-07 | 2025-03-05 | 0.133 | 2,449 | +0 | 0.00% | 326 |
| 2025-03-06 | 2025-03-04 | 0.126 | 2,449 | +0 | 0.00% | 309 |
| 2025-03-05 | 2025-03-03 | 0.125 | 2,449 | +0 | 0.00% | 306 |
| 2025-03-04 | 2025-02-28 | 0.136 | 2,449 | +0 | 0.00% | 333 |
| 2025-03-03 | 2025-02-27 | 0.140 | 2,449 | +0 | 0.00% | 343 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2,449 | +0 | 0.00% | 323 |
| 2025-02-27 | 2025-02-25 | 0.137 | 2,449 | +0 | 0.00% | 336 |
| 2025-02-26 | 2025-02-24 | 0.137 | 2,449 | +0 | 0.00% | 336 |
| 2025-02-25 | 2025-02-21 | 0.137 | 2,449 | +0 | 0.00% | 336 |
| 2025-02-24 | 2025-02-20 | 0.139 | 2,449 | +0 | 0.00% | 340 |
| 2025-02-21 | 2025-02-19 | 0.140 | 2,449 | +0 | 0.00% | 343 |
| 2025-02-20 | 2025-02-18 | 0.136 | 2,449 | +0 | 0.00% | 333 |
| 2025-02-19 | 2025-02-17 | 0.144 | 2,449 | +0 | 0.00% | 353 |
| 2025-02-18 | 2025-02-14 | 0.145 | 2,449 | +0 | 0.00% | 355 |
| 2025-02-17 | 2025-02-13 | 0.139 | 2,449 | +0 | 0.00% | 340 |
| 2025-02-14 | 2025-02-12 | 0.141 | 2,449 | +0 | 0.00% | 345 |
| 2025-02-13 | 2025-02-11 | 0.141 | 2,449 | +0 | 0.00% | 345 |
| 2025-02-12 | 2025-02-10 | 0.140 | 2,449 | +0 | 0.00% | 343 |
| 2025-02-11 | 2025-02-07 | 0.140 | 2,449 | +0 | 0.00% | 343 |
| 2025-02-10 | 2025-02-06 | 0.145 | 2,449 | +0 | 0.00% | 355 |
| 2025-02-07 | 2025-02-05 | 0.144 | 2,449 | +0 | 0.00% | 353 |
| 2025-02-06 | 2025-02-04 | 0.142 | 2,449 | +0 | 0.00% | 348 |
| 2025-02-05 | 2025-02-03 | 0.146 | 2,449 | +0 | 0.00% | 358 |
| 2025-02-04 | 2025-01-28 | 0.153 | 2,449 | +0 | 0.00% | 375 |
| 2025-02-03 | 2025-01-24 | 0.146 | 2,449 | +0 | 0.00% | 358 |
| 2025-01-27 | 2025-01-23 | 0.152 | 2,449 | +0 | 0.00% | 372 |
| 2025-01-24 | 2025-01-22 | 0.147 | 2,449 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.147 | 2,449 | +0 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.147 | 2,449 | +0 | 0.00% | 360 |
| 2025-01-21 | 2025-01-17 | 0.152 | 2,449 | +0 | 0.00% | 372 |
| 2025-01-20 | 2025-01-16 | 0.152 | 2,449 | +0 | 0.00% | 372 |
| 2025-01-17 | 2025-01-15 | 0.152 | 2,449 | +0 | 0.00% | 372 |
| 2025-01-16 | 2025-01-14 | 0.145 | 2,449 | +0 | 0.00% | 355 |
| 2025-01-15 | 2025-01-13 | 0.145 | 2,449 | +0 | 0.00% | 355 |
| 2025-01-14 | 2025-01-10 | 0.151 | 2,449 | +0 | 0.00% | 370 |
| 2025-01-13 | 2025-01-09 | 0.151 | 2,449 | +0 | 0.00% | 370 |
| 2025-01-10 | 2025-01-08 | 0.154 | 2,449 | +0 | 0.00% | 377 |
| 2025-01-09 | 2025-01-07 | 0.174 | 2,449 | +0 | 0.00% | 426 |
| 2025-01-08 | 2025-01-06 | 0.145 | 2,449 | +0 | 0.00% | 355 |
| 2025-01-07 | 2025-01-03 | 0.145 | 2,449 | +0 | 0.00% | 355 |
| 2025-01-06 | 2025-01-02 | 0.155 | 2,449 | +0 | 0.00% | 380 |
| 2025-01-03 | 2024-12-31 | 0.141 | 2,449 | +0 | 0.00% | 345 |
| 2025-01-02 | 2024-12-27 | 0.145 | 2,449 | +0 | 0.00% | 355 |
| 2024-12-30 | 2024-12-24 | 0.154 | 2,449 | +0 | 0.00% | 377 |
| 2024-12-27 | 2024-12-20 | 0.148 | 2,449 | +0 | 0.00% | 362 |
| 2024-12-23 | 2024-12-19 | 0.150 | 2,449 | +0 | 0.00% | 367 |
| 2024-12-20 | 2024-12-18 | 0.151 | 2,449 | +0 | 0.00% | 370 |
| 2024-12-19 | 2024-12-17 | 0.153 | 2,449 | +0 | 0.00% | 375 |
| 2024-12-18 | 2024-12-16 | 0.157 | 2,449 | +0 | 0.00% | 384 |
| 2024-12-17 | 2024-12-13 | 0.163 | 2,449 | +0 | 0.00% | 399 |
| 2024-12-16 | 2024-12-12 | 0.162 | 2,449 | +0 | 0.00% | 397 |
| 2024-12-13 | 2024-12-11 | 0.171 | 2,449 | +0 | 0.00% | 419 |
| 2024-12-12 | 2024-12-10 | 0.171 | 2,449 | +0 | 0.00% | 419 |
| 2024-12-11 | 2024-12-09 | 0.161 | 2,449 | +0 | 0.00% | 394 |
| 2024-12-10 | 2024-12-06 | 0.162 | 2,449 | +0 | 0.00% | 397 |
| 2024-12-09 | 2024-12-05 | 0.169 | 2,449 | +0 | 0.00% | 414 |
| 2024-12-06 | 2024-12-04 | 0.160 | 2,449 | +0 | 0.00% | 392 |
| 2024-12-05 | 2024-12-03 | 0.166 | 2,449 | +0 | 0.00% | 407 |
| 2024-12-04 | 2024-12-02 | 0.165 | 2,449 | +0 | 0.00% | 404 |
| 2024-12-03 | 2024-11-29 | 0.165 | 2,449 | +0 | 0.00% | 404 |
| 2024-12-02 | 2024-11-28 | 0.153 | 2,449 | +0 | 0.00% | 375 |
| 2024-11-29 | 2024-11-27 | 0.165 | 2,449 | +0 | 0.00% | 404 |
| 2024-11-28 | 2024-11-26 | 0.154 | 2,449 | +0 | 0.00% | 377 |
| 2024-11-27 | 2024-11-25 | 0.165 | 2,449 | +0 | 0.00% | 404 |
| 2024-11-26 | 2024-11-22 | 0.159 | 2,449 | +0 | 0.00% | 389 |
| 2024-11-25 | 2024-11-21 | 0.165 | 2,449 | +0 | 0.00% | 404 |
| 2024-11-22 | 2024-11-20 | 0.163 | 2,449 | +0 | 0.00% | 399 |
| 2024-11-21 | 2024-11-19 | 0.156 | 2,449 | +0 | 0.00% | 382 |
| 2024-11-20 | 2024-11-18 | 0.160 | 2,449 | +0 | 0.00% | 392 |
| 2024-11-19 | 2024-11-15 | 0.151 | 2,449 | +0 | 0.00% | 370 |
| 2024-11-18 | 2024-11-14 | 0.146 | 2,449 | +0 | 0.00% | 358 |
| 2024-11-15 | 2024-11-13 | 0.145 | 2,449 | +0 | 0.00% | 355 |
| 2024-11-14 | 2024-11-12 | 0.145 | 2,449 | +0 | 0.00% | 355 |
| 2024-11-13 | 2024-11-11 | 0.150 | 2,449 | +0 | 0.00% | 367 |
| 2024-11-12 | 2024-11-08 | 0.149 | 2,449 | +0 | 0.00% | 365 |
| 2024-11-11 | 2024-11-07 | 0.147 | 2,449 | +0 | 0.00% | 360 |
| 2024-11-08 | 2024-11-06 | 0.145 | 2,449 | +0 | 0.00% | 355 |
| 2024-11-07 | 2024-11-05 | 0.147 | 2,449 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.149 | 2,449 | +0 | 0.00% | 365 |
| 2024-11-05 | 2024-11-01 | 0.149 | 2,449 | +0 | 0.00% | 365 |
| 2024-11-04 | 2024-10-31 | 0.163 | 2,449 | +0 | 0.00% | 399 |
| 2024-11-01 | 2024-10-30 | 0.159 | 2,449 | +0 | 0.00% | 389 |
| 2024-10-31 | 2024-10-29 | 0.164 | 2,449 | +0 | 0.00% | 402 |
| 2024-10-30 | 2024-10-28 | 0.162 | 2,449 | +0 | 0.00% | 397 |
| 2024-10-29 | 2024-10-25 | 0.153 | 2,449 | +0 | 0.00% | 375 |
| 2024-10-28 | 2024-10-24 | 0.166 | 2,449 | +0 | 0.00% | 407 |
| 2024-10-25 | 2024-10-23 | 0.162 | 2,449 | +0 | 0.00% | 397 |
| 2024-10-24 | 2024-10-22 | 0.155 | 2,449 | +0 | 0.00% | 380 |
| 2024-10-23 | 2024-10-21 | 0.150 | 2,449 | +0 | 0.00% | 367 |
| 2024-10-22 | 2024-10-18 | 0.165 | 2,449 | +0 | 0.00% | 404 |
| 2024-10-21 | 2024-10-17 | 0.173 | 2,449 | +0 | 0.00% | 424 |
| 2024-10-18 | 2024-10-16 | 0.168 | 2,449 | +0 | 0.00% | 411 |
| 2024-10-17 | 2024-10-15 | 0.161 | 2,449 | +0 | 0.00% | 394 |
| 2024-10-16 | 2024-10-14 | 0.162 | 2,449 | +0 | 0.00% | 397 |
| 2024-10-15 | 2024-10-10 | 0.159 | 2,449 | +0 | 0.00% | 389 |
| 2024-10-14 | 2024-10-09 | 0.162 | 2,449 | +0 | 0.00% | 397 |
| 2024-10-10 | 2024-10-08 | 0.164 | 2,449 | +0 | 0.00% | 402 |
| 2024-10-09 | 2024-10-07 | 0.168 | 2,449 | +0 | 0.00% | 411 |
| 2024-10-08 | 2024-10-04 | 0.167 | 2,449 | +0 | 0.00% | 409 |
| 2024-10-07 | 2024-10-03 | 0.184 | 2,449 | +0 | 0.00% | 451 |
| 2024-10-04 | 2024-10-02 | 0.190 | 2,449 | +0 | 0.00% | 465 |
| 2024-10-03 | 2024-09-30 | 0.178 | 2,449 | +0 | 0.00% | 436 |
| 2024-10-02 | 2024-09-27 | 0.202 | 2,449 | +0 | 0.00% | 495 |
| 2024-09-30 | 2024-09-26 | 0.200 | 2,449 | +0 | 0.00% | 490 |
| 2024-09-27 | 2024-09-25 | 0.186 | 2,449 | +0 | 0.00% | 456 |
| 2024-09-26 | 2024-09-24 | 0.186 | 2,449 | +0 | 0.00% | 456 |
| 2024-09-25 | 2024-09-23 | 0.186 | 2,449 | +0 | 0.00% | 456 |
| 2024-09-24 | 2024-09-20 | 0.190 | 2,449 | +0 | 0.00% | 465 |
| 2024-09-23 | 2024-09-19 | 0.194 | 2,449 | +0 | 0.00% | 475 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,449 | +0 | 0.00% | 465 |
| 2024-09-19 | 2024-09-16 | 0.204 | 2,449 | +0 | 0.00% | 500 |
| 2024-09-17 | 2024-09-13 | 0.204 | 2,449 | +0 | 0.00% | 500 |
| 2024-09-16 | 2024-09-12 | 0.209 | 2,449 | +0 | 0.00% | 512 |
| 2024-09-13 | 2024-09-11 | 0.205 | 2,449 | +0 | 0.00% | 502 |
| 2024-09-12 | 2024-09-10 | 0.207 | 2,449 | +0 | 0.00% | 507 |
| 2024-09-11 | 2024-09-09 | 0.197 | 2,449 | +0 | 0.00% | 482 |
| 2024-09-10 | 2024-09-05 | 0.183 | 2,449 | +0 | 0.00% | 448 |
| 2024-09-09 | 2024-09-04 | 0.172 | 2,449 | +0 | 0.00% | 421 |
| 2024-09-05 | 2024-09-03 | 0.195 | 2,449 | +0 | 0.00% | 478 |
| 2024-09-04 | 2024-09-02 | 0.198 | 2,449 | +0 | 0.00% | 485 |
| 2024-09-03 | 2024-08-30 | 0.197 | 2,449 | +0 | 0.00% | 482 |
| 2024-09-02 | 2024-08-29 | 0.195 | 2,449 | +0 | 0.00% | 478 |
| 2024-08-30 | 2024-08-28 | 0.193 | 2,449 | +0 | 0.00% | 473 |
| 2024-08-29 | 2024-08-27 | 0.185 | 2,449 | +0 | 0.00% | 453 |
| 2024-08-28 | 2024-08-26 | 0.164 | 2,449 | +0 | 0.00% | 402 |
| 2024-08-27 | 2024-08-23 | 0.164 | 2,449 | +0 | 0.00% | 402 |
| 2024-08-26 | 2024-08-22 | 0.164 | 2,449 | +0 | 0.00% | 402 |
| 2024-08-23 | 2024-08-21 | 0.164 | 2,449 | +0 | 0.00% | 402 |
| 2024-08-22 | 2024-08-20 | 0.164 | 2,449 | +0 | 0.00% | 402 |
| 2024-08-21 | 2024-08-19 | 0.164 | 2,449 | +0 | 0.00% | 402 |
| 2024-08-20 | 2024-08-16 | 0.145 | 2,449 | +0 | 0.00% | 355 |
| 2024-08-19 | 2024-08-15 | 0.157 | 2,449 | +0 | 0.00% | 384 |
| 2024-08-16 | 2024-08-14 | 0.159 | 2,449 | +0 | 0.00% | 389 |
| 2024-08-15 | 2024-08-13 | 0.161 | 2,449 | +0 | 0.00% | 394 |
| 2024-08-14 | 2024-08-12 | 0.176 | 2,449 | +0 | 0.00% | 431 |
| 2024-08-13 | 2024-08-09 | 0.159 | 2,449 | +0 | 0.00% | 389 |
| 2024-08-12 | 2024-08-08 | 0.164 | 2,449 | +0 | 0.00% | 402 |
| 2024-08-09 | 2024-08-07 | 0.167 | 2,449 | +0 | 0.00% | 409 |
| 2024-08-08 | 2024-08-06 | 0.189 | 2,449 | +0 | 0.00% | 463 |
| 2024-08-07 | 2024-08-05 | 0.166 | 2,449 | +0 | 0.00% | 407 |
| 2024-08-06 | 2024-08-02 | 0.166 | 2,449 | +0 | 0.00% | 407 |
| 2024-08-05 | 2024-08-01 | 0.166 | 2,449 | +0 | 0.00% | 407 |
| 2024-08-02 | 2024-07-31 | 0.166 | 2,449 | +0 | 0.00% | 407 |
| 2024-08-01 | 2024-07-30 | 0.165 | 2,449 | +0 | 0.00% | 404 |
| 2024-07-31 | 2024-07-29 | 0.178 | 2,449 | +0 | 0.00% | 436 |
| 2024-07-30 | 2024-07-26 | 0.178 | 2,449 | +0 | 0.00% | 436 |
| 2024-07-29 | 2024-07-25 | 0.175 | 2,449 | +0 | 0.00% | 429 |
| 2024-07-26 | 2024-07-24 | 0.175 | 2,449 | +0 | 0.00% | 429 |
| 2024-07-25 | 2024-07-23 | 0.175 | 2,449 | +0 | 0.00% | 429 |
| 2024-07-24 | 2024-07-22 | 0.176 | 2,449 | +0 | 0.00% | 431 |
| 2024-07-23 | 2024-07-19 | 0.177 | 2,449 | +0 | 0.00% | 433 |
| 2024-07-22 | 2024-07-18 | 0.177 | 2,449 | +0 | 0.00% | 433 |
| 2024-07-19 | 2024-07-17 | 0.178 | 2,449 | +0 | 0.00% | 436 |
| 2024-07-18 | 2024-07-16 | 0.178 | 2,449 | +0 | 0.00% | 436 |
| 2024-07-17 | 2024-07-15 | 0.178 | 2,449 | +0 | 0.00% | 436 |
| 2024-07-16 | 2024-07-12 | 0.174 | 2,449 | +0 | 0.00% | 426 |
| 2024-07-15 | 2024-07-11 | 0.175 | 2,449 | +0 | 0.00% | 429 |
| 2024-07-12 | 2024-07-10 | 0.176 | 2,449 | +0 | 0.00% | 431 |
| 2024-07-11 | 2024-07-09 | 0.180 | 2,449 | +0 | 0.00% | 441 |
| 2024-07-10 | 2024-07-08 | 0.180 | 2,449 | +0 | 0.00% | 441 |
| 2024-07-09 | 2024-07-05 | 0.176 | 2,449 | +0 | 0.00% | 431 |
| 2024-07-08 | 2024-07-04 | 0.180 | 2,449 | +0 | 0.00% | 441 |
| 2024-07-05 | 2024-07-03 | 0.180 | 2,449 | +0 | 0.00% | 441 |
| 2024-07-04 | 2024-07-02 | 0.179 | 2,449 | +0 | 0.00% | 438 |
| 2024-07-03 | 2024-06-28 | 0.180 | 2,449 | +0 | 0.00% | 441 |
| 2024-07-02 | 2024-06-27 | 0.180 | 2,449 | +0 | 0.00% | 441 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,449 | +0 | 0.00% | 441 |
| 2024-06-27 | 2024-06-25 | 0.175 | 2,449 | +0 | 0.00% | 429 |
| 2024-06-26 | 2024-06-24 | 0.173 | 2,449 | +0 | 0.00% | 424 |
| 2024-06-25 | 2024-06-21 | 0.195 | 2,449 | +0 | 0.00% | 478 |
| 2024-06-24 | 2024-06-20 | 0.195 | 2,449 | +0 | 0.00% | 478 |
| 2024-06-21 | 2024-06-19 | 0.196 | 2,449 | +0 | 0.00% | 480 |
| 2024-06-20 | 2024-06-18 | 0.178 | 2,449 | +0 | 0.00% | 436 |
| 2024-06-19 | 2024-06-17 | 0.178 | 2,449 | +0 | 0.00% | 436 |
| 2024-06-18 | 2024-06-14 | 0.177 | 2,449 | +0 | 0.00% | 433 |
| 2024-06-17 | 2024-06-13 | 0.189 | 2,449 | +0 | 0.00% | 463 |
| 2024-06-14 | 2024-06-12 | 0.189 | 2,449 | +0 | 0.00% | 463 |
| 2024-06-13 | 2024-06-11 | 0.194 | 2,449 | +0 | 0.00% | 475 |
| 2024-06-12 | 2024-06-07 | 0.194 | 2,449 | +0 | 0.00% | 475 |
| 2024-06-11 | 2024-06-06 | 0.194 | 2,449 | +0 | 0.00% | 475 |
| 2024-06-07 | 2024-06-05 | 0.194 | 2,449 | +0 | 0.00% | 475 |
| 2024-06-06 | 2024-06-04 | 0.186 | 2,449 | +0 | 0.00% | 456 |
| 2024-06-05 | 2024-06-03 | 0.185 | 2,449 | +0 | 0.00% | 453 |
| 2024-06-04 | 2024-05-31 | 0.200 | 2,449 | +0 | 0.00% | 490 |
| 2024-06-03 | 2024-05-30 | 0.200 | 2,449 | +0 | 0.00% | 490 |
| 2024-05-31 | 2024-05-29 | 0.190 | 2,449 | +0 | 0.00% | 465 |
| 2024-05-30 | 2024-05-28 | 0.179 | 2,449 | +0 | 0.00% | 438 |
| 2024-05-29 | 2024-05-27 | 0.180 | 2,449 | +0 | 0.00% | 441 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,449 | +0 | 0.00% | 465 |
| 2024-05-27 | 2024-05-23 | 0.190 | 2,449 | +0 | 0.00% | 465 |
| 2024-05-24 | 2024-05-22 | 0.190 | 2,449 | +0 | 0.00% | 465 |
| 2024-05-23 | 2024-05-21 | 0.183 | 2,449 | +0 | 0.00% | 448 |
| 2024-05-22 | 2024-05-20 | 0.185 | 2,449 | +0 | 0.00% | 453 |
| 2024-05-21 | 2024-05-17 | 0.197 | 2,449 | +0 | 0.00% | 482 |
| 2024-05-20 | 2024-05-16 | 0.185 | 2,449 | +0 | 0.00% | 453 |
| 2024-05-17 | 2024-05-14 | 0.188 | 2,449 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 0.200 | 2,449 | +0 | 0.00% | 490 |
| 2024-05-14 | 2024-05-10 | 0.198 | 2,449 | +0 | 0.00% | 485 |
| 2024-05-13 | 2024-05-09 | 0.198 | 2,449 | +0 | 0.00% | 485 |
| 2024-05-10 | 2024-05-08 | 0.200 | 2,449 | +0 | 0.00% | 490 |
| 2024-05-09 | 2024-05-07 | 0.200 | 2,449 | +0 | 0.00% | 490 |
| 2024-05-08 | 2024-05-06 | 0.196 | 2,449 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.196 | 2,449 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.196 | 2,449 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.200 | 2,449 | +0 | 0.00% | 490 |
| 2024-05-02 | 2024-04-29 | 0.199 | 2,449 | +0 | 0.00% | 487 |
| 2024-04-30 | 2024-04-26 | 0.205 | 2,449 | +0 | 0.00% | 502 |
| 2024-04-29 | 2024-04-25 | 0.193 | 2,449 | +0 | 0.00% | 473 |
| 2024-04-26 | 2024-04-24 | 0.210 | 2,449 | +0 | 0.00% | 514 |
| 2024-04-25 | 2024-04-23 | 0.216 | 2,449 | +0 | 0.00% | 529 |
| 2024-04-24 | 2024-04-22 | 0.215 | 2,449 | +0 | 0.00% | 527 |
| 2024-04-23 | 2024-04-19 | 0.214 | 2,449 | +0 | 0.00% | 524 |
| 2024-04-22 | 2024-04-18 | 0.220 | 2,449 | +0 | 0.00% | 539 |
| 2024-04-19 | 2024-04-17 | 0.223 | 2,449 | +0 | 0.00% | 546 |
| 2024-04-18 | 2024-04-16 | 0.223 | 2,449 | +0 | 0.00% | 546 |
| 2024-04-17 | 2024-04-15 | 0.226 | 2,449 | +0 | 0.00% | 553 |
| 2024-04-16 | 2024-04-12 | 0.226 | 2,449 | +0 | 0.00% | 553 |
| 2024-04-15 | 2024-04-11 | 0.229 | 2,449 | +0 | 0.00% | 561 |
| 2024-04-12 | 2024-04-10 | 0.232 | 2,449 | +0 | 0.00% | 568 |
| 2024-04-11 | 2024-04-09 | 0.238 | 2,449 | +0 | 0.00% | 583 |
| 2024-04-10 | 2024-04-08 | 0.241 | 2,449 | +0 | 0.00% | 590 |
| 2024-04-09 | 2024-04-05 | 0.249 | 2,449 | +0 | 0.00% | 610 |
| 2024-04-08 | 2024-04-03 | 0.231 | 2,449 | +0 | 0.00% | 566 |
| 2024-04-05 | 2024-04-02 | 0.226 | 2,449 | +0 | 0.00% | 553 |
| 2024-04-03 | 2024-03-28 | 0.237 | 2,449 | +0 | 0.00% | 580 |
| 2024-04-02 | 2024-03-27 | 0.236 | 2,449 | +0 | 0.00% | 578 |
| 2024-03-28 | 2024-03-26 | 0.238 | 2,449 | +0 | 0.00% | 583 |
| 2024-03-27 | 2024-03-25 | 0.227 | 2,449 | +0 | 0.00% | 556 |
| 2024-03-26 | 2024-03-22 | 0.244 | 2,449 | +0 | 0.00% | 598 |
| 2024-03-25 | 2024-03-21 | 0.244 | 2,449 | +0 | 0.00% | 598 |
| 2024-03-22 | 2024-03-20 | 0.245 | 2,449 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 0.233 | 2,449 | +0 | 0.00% | 571 |
| 2024-03-20 | 2024-03-18 | 0.235 | 2,449 | +0 | 0.00% | 576 |
| 2024-03-19 | 2024-03-15 | 0.235 | 2,449 | +0 | 0.00% | 576 |
| 2024-03-18 | 2024-03-14 | 0.229 | 2,449 | +0 | 0.00% | 561 |
| 2024-03-15 | 2024-03-13 | 0.228 | 2,449 | +0 | 0.00% | 558 |
| 2024-03-14 | 2024-03-12 | 0.228 | 2,449 | +0 | 0.00% | 558 |
| 2024-03-13 | 2024-03-11 | 0.226 | 2,449 | +0 | 0.00% | 553 |
| 2024-03-12 | 2024-03-08 | 0.230 | 2,449 | +0 | 0.00% | 563 |
| 2024-03-11 | 2024-03-07 | 0.243 | 2,449 | +0 | 0.00% | 595 |
| 2024-03-08 | 2024-03-06 | 0.236 | 2,449 | +0 | 0.00% | 578 |
| 2024-03-07 | 2024-03-05 | 0.228 | 2,449 | +0 | 0.00% | 558 |
| 2024-03-06 | 2024-03-04 | 0.228 | 2,449 | +0 | 0.00% | 558 |
| 2024-03-05 | 2024-03-01 | 0.231 | 2,449 | +0 | 0.00% | 566 |
| 2024-03-04 | 2024-02-29 | 0.233 | 2,449 | +0 | 0.00% | 571 |
| 2024-03-01 | 2024-02-28 | 0.234 | 2,449 | +0 | 0.00% | 573 |
| 2024-02-29 | 2024-02-27 | 0.222 | 2,449 | +0 | 0.00% | 544 |
| 2024-02-28 | 2024-02-26 | 0.221 | 2,449 | +0 | 0.00% | 541 |
| 2024-02-27 | 2024-02-23 | 0.222 | 2,449 | +0 | 0.00% | 544 |
| 2024-02-26 | 2024-02-22 | 0.221 | 2,449 | +0 | 0.00% | 541 |
| 2024-02-23 | 2024-02-21 | 0.239 | 2,449 | +0 | 0.00% | 585 |
| 2024-02-22 | 2024-02-20 | 0.224 | 2,449 | +0 | 0.00% | 549 |
| 2024-02-21 | 2024-02-19 | 0.220 | 2,449 | +0 | 0.00% | 539 |
| 2024-02-20 | 2024-02-16 | 0.234 | 2,449 | +0 | 0.00% | 573 |
| 2024-02-19 | 2024-02-15 | 0.229 | 2,449 | +0 | 0.00% | 561 |
| 2024-02-16 | 2024-02-14 | 0.225 | 2,449 | +0 | 0.00% | 551 |
| 2024-02-15 | 2024-02-09 | 0.242 | 2,449 | +0 | 0.00% | 593 |
| 2024-02-14 | 2024-02-07 | 0.230 | 2,449 | +0 | 0.00% | 563 |
| 2024-02-08 | 2024-02-06 | 0.227 | 2,449 | +0 | 0.00% | 556 |
| 2024-02-07 | 2024-02-05 | 0.216 | 2,449 | +0 | 0.00% | 529 |
| 2024-02-06 | 2024-02-02 | 0.218 | 2,449 | +0 | 0.00% | 534 |
| 2024-02-05 | 2024-02-01 | 0.210 | 2,449 | +0 | 0.00% | 514 |
| 2024-02-02 | 2024-01-31 | 0.215 | 2,449 | +0 | 0.00% | 527 |
| 2024-02-01 | 2024-01-30 | 0.229 | 2,449 | +0 | 0.00% | 561 |
| 2024-01-31 | 2024-01-29 | 0.239 | 2,449 | +0 | 0.00% | 585 |
| 2024-01-30 | 2024-01-26 | 0.239 | 2,449 | +0 | 0.00% | 585 |
| 2024-01-29 | 2024-01-25 | 0.237 | 2,449 | +0 | 0.00% | 580 |
| 2024-01-26 | 2024-01-24 | 0.240 | 2,449 | +0 | 0.00% | 588 |
| 2024-01-25 | 2024-01-23 | 0.240 | 2,449 | +0 | 0.00% | 588 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,449 | +0 | 0.00% | 563 |
| 2024-01-23 | 2024-01-19 | 0.236 | 2,449 | +0 | 0.00% | 578 |
| 2024-01-22 | 2024-01-18 | 0.250 | 2,449 | +0 | 0.00% | 612 |
| 2024-01-19 | 2024-01-17 | 0.245 | 2,449 | +0 | 0.00% | 600 |
| 2024-01-18 | 2024-01-16 | 0.255 | 2,449 | +0 | 0.00% | 624 |
| 2024-01-17 | 2024-01-15 | 0.255 | 2,449 | +0 | 0.00% | 624 |
| 2024-01-16 | 2024-01-12 | 0.255 | 2,449 | +0 | 0.00% | 624 |
| 2024-01-15 | 2024-01-11 | 0.285 | 2,449 | +0 | 0.00% | 698 |
| 2024-01-12 | 2024-01-10 | 0.265 | 2,449 | +0 | 0.00% | 649 |
| 2024-01-11 | 2024-01-09 | 0.275 | 2,449 | +0 | 0.00% | 673 |
| 2024-01-10 | 2024-01-08 | 0.300 | 2,449 | +0 | 0.00% | 735 |
| 2024-01-09 | 2024-01-05 | 0.310 | 2,449 | +0 | 0.00% | 759 |
| 2024-01-08 | 2024-01-04 | 0.285 | 2,449 | +0 | 0.00% | 698 |
| 2024-01-05 | 2024-01-03 | 0.300 | 2,449 | +0 | 0.00% | 735 |
| 2024-01-04 | 2024-01-02 | 0.245 | 2,449 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.225 | 2,449 | +0 | 0.00% | 551 |
| 2024-01-02 | 2023-12-28 | 0.226 | 2,449 | +0 | 0.00% | 553 |
| 2023-12-29 | 2023-12-27 | 0.238 | 2,449 | +0 | 0.00% | 583 |
| 2023-12-28 | 2023-12-22 | 0.233 | 2,449 | +0 | 0.00% | 571 |
| 2023-12-27 | 2023-12-21 | 0.239 | 2,449 | +0 | 0.00% | 585 |
| 2023-12-22 | 2023-12-20 | 0.238 | 2,449 | +0 | 0.00% | 583 |
| 2023-12-21 | 2023-12-19 | 0.230 | 2,449 | +0 | 0.00% | 563 |
| 2023-12-20 | 2023-12-18 | 0.230 | 2,449 | +0 | 0.00% | 563 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,449 | +0 | 0.00% | 563 |
| 2023-12-18 | 2023-12-14 | 0.238 | 2,449 | +0 | 0.00% | 583 |
| 2023-12-15 | 2023-12-13 | 0.225 | 2,449 | +0 | 0.00% | 551 |
| 2023-12-14 | 2023-12-12 | 0.216 | 2,449 | +0 | 0.00% | 529 |
| 2023-12-13 | 2023-12-11 | 0.186 | 2,449 | +0 | 0.00% | 456 |
| 2023-12-12 | 2023-12-08 | 0.185 | 2,449 | +0 | 0.00% | 453 |
| 2023-12-11 | 2023-12-07 | 0.185 | 2,449 | +0 | 0.00% | 453 |
| 2023-12-08 | 2023-12-06 | 0.180 | 2,449 | +0 | 0.00% | 441 |
| 2023-12-07 | 2023-12-05 | 0.191 | 2,449 | +0 | 0.00% | 468 |
| 2023-12-06 | 2023-12-04 | 0.203 | 2,449 | +0 | 0.00% | 497 |
| 2023-12-05 | 2023-12-01 | 0.212 | 2,449 | +0 | 0.00% | 519 |
| 2023-12-04 | 2023-11-30 | 0.212 | 2,449 | +0 | 0.00% | 519 |
| 2023-12-01 | 2023-11-29 | 0.212 | 2,449 | +0 | 0.00% | 519 |
| 2023-11-30 | 2023-11-28 | 0.212 | 2,449 | +0 | 0.00% | 519 |
| 2023-11-29 | 2023-11-27 | 0.212 | 2,449 | +0 | 0.00% | 519 |
| 2023-11-28 | 2023-11-24 | 0.205 | 2,449 | +0 | 0.00% | 502 |
| 2023-11-27 | 2023-11-23 | 0.205 | 2,449 | +0 | 0.00% | 502 |
| 2023-11-24 | 2023-11-22 | 0.204 | 2,449 | +0 | 0.00% | 500 |
| 2023-11-23 | 2023-11-21 | 0.220 | 2,449 | +0 | 0.00% | 539 |
| 2023-11-22 | 2023-11-20 | 0.207 | 2,449 | +0 | 0.00% | 507 |
| 2023-11-21 | 2023-11-17 | 0.220 | 2,449 | +0 | 0.00% | 539 |
| 2023-11-20 | 2023-11-16 | 0.222 | 2,449 | +0 | 0.00% | 544 |
| 2023-11-17 | 2023-11-15 | 0.220 | 2,449 | -471 | 0.00% | 539 |
| 2021-12-30 | 2021-12-28 | 0.620 | 2,920 | -284 | 0.00% | 1,810 |
| 2017-04-03 | 2017-03-30 | 1.110 | 3,204 | -10,000 | 0.00% | 3,556 |
| 2016-08-30 | 2016-08-26 | 1.140 | 13,204 | -20,000 | 0.00% | 15,053 |
| 2015-11-12 | 2015-11-10 | 1.830 | 33,204 | +10,000 | 0.00% | 60,763 |
| 2015-10-23 | 2015-10-20 | 1.390 | 23,204 | -6,000 | 0.00% | 32,254 |
| 2015-08-20 | 2015-08-18 | 1.750 | 29,204 | +10,000 | 0.00% | 51,107 |
| 2015-07-27 | 2015-07-23 | 2.320 | 19,204 | -10,000 | 0.00% | 44,553 |
| 2015-07-14 | 2015-07-10 | 1.980 | 29,204 | +6,000 | 0.00% | 57,824 |
| 2015-07-08 | 2015-07-06 | 1.930 | 23,204 | +10,000 | 0.00% | 44,784 |
| 2015-07-07 | 2015-07-03 | 2.840 | 13,204 | +10,000 | 0.00% | 37,499 |
| 2015-06-15 | 2015-06-11 | 3.550 | 3,204 | -10,000 | 0.00% | 11,374 |
| 2015-06-10 | 2015-06-08 | 3.200 | 13,204 | +10,000 | 0.00% | 42,253 |
| 2014-01-15 | 2014-01-13 | 1.610 | 3,204 | -190 | 0.00% | 5,158 |
| 2013-12-17 | 2013-12-13 | 1.180 | 3,394 | -50,000 | 0.00% | 4,005 |
| 2013-12-16 | 2013-12-12 | 1.080 | 53,394 | +50,000 | 0.00% | 57,666 |
| 2013-12-05 | 2013-12-03 | 1.120 | 3,394 | -50,000 | 0.00% | 3,801 |
| 2013-11-29 | 2013-11-27 | 0.950 | 53,394 | +50,000 | 0.00% | 50,724 |
| 2013-11-12 | 2013-11-08 | 0.730 | 3,394 | -50,000 | 0.00% | 2,478 |
| 2013-11-07 | 2013-11-05 | 0.660 | 53,394 | -100,000 | 0.00% | 35,240 |
| 2013-10-31 | 2013-10-29 | 0.600 | 153,394 | +100,000 | 0.01% | 92,036 |
| 2013-10-18 | 2013-10-16 | 0.670 | 53,394 | -60,000 | 0.00% | 35,774 |
| 2013-10-10 | 2013-10-08 | 0.510 | 113,394 | -20,000 | 0.01% | 57,831 |
| 2013-10-09 | 2013-10-07 | 0.540 | 133,394 | +20,000 | 0.01% | 72,033 |
| 2013-02-19 | 2013-02-15 | 0.390 | 113,394 | -300,000 | 0.01% | 44,224 |
| 2013-02-15 | 2013-02-08 | 0.380 | 413,394 | -300,000 | 0.04% | 157,090 |
| 2013-02-07 | 2013-02-05 | 0.365 | 713,394 | +200,000 | 0.06% | 260,389 |
| 2013-01-31 | 2013-01-29 | 0.395 | 513,394 | +200,000 | 0.05% | 202,791 |
| 2013-01-23 | 2013-01-21 | 0.410 | 313,394 | +100,000 | 0.03% | 128,492 |
| 2012-12-12 | 2012-12-10 | 0.249 | 213,394 | +100,000 | 0.02% | 53,135 |
| 2011-05-30 | 2011-05-26 | 0.581 | 113,394 | +4,123 | 0.01% | 65,897 |
| 2011-05-20 | 2011-05-18 | 0.612 | 109,271 | +57,819 | 0.01% | 66,903 |
| 2010-09-06 | 2010-09-02 | 0.560 | 51,452 | +952 | 0.00% | 28,833 |
| 2010-06-11 | 2010-06-09 | 0.635 | 50,500 | +1,712 | 0.00% | 32,055 |
| 2010-02-04 | 2010-02-02 | 0.832 | 48,788 | -45,686 | 0.00% | 40,580 |
| 2010-02-03 | 2010-02-01 | 0.876 | 94,474 | +45,686 | 0.01% | 82,715 |
| 2010-01-19 | 2010-01-15 | 0.832 | 48,788 | -456,865 | 0.00% | 40,580 |
| 2010-01-18 | 2010-01-14 | 0.854 | 505,653 | +456,865 | 0.05% | 431,647 |
| 2010-01-15 | 2010-01-13 | 0.711 | 48,788 | +45,687 | 0.00% | 34,706 |
| 2010-01-06 | 2010-01-04 | 0.624 | 3,101 | -27,412 | 0.00% | 1,934 |
| 2010-01-04 | 2009-12-29 | 0.547 | 30,513 | +27,412 | 0.00% | 16,697 |
| 2009-12-18 | 2009-12-16 | 0.635 | 3,101 | -27,412 | 0.00% | 1,968 |
| 2009-12-16 | 2009-12-14 | 0.602 | 30,513 | -63,961 | 0.00% | 18,367 |
| 2009-12-15 | 2009-12-11 | 0.591 | 94,474 | -91,373 | 0.01% | 55,833 |
| 2009-12-11 | 2009-12-09 | 0.547 | 185,847 | +91,373 | 0.02% | 101,697 |
| 2009-12-09 | 2009-12-07 | 0.536 | 94,474 | -91,373 | 0.01% | 50,663 |
| 2009-12-04 | 2009-12-02 | 0.525 | 185,847 | +182,746 | 0.02% | 97,629 |
| 2009-10-07 | 2009-10-05 | 0.711 | 3,101 | -45,687 | 0.00% | 2,206 |
| 2009-09-22 | 2009-09-18 | 0.711 | 48,788 | +45,687 | 0.00% | 34,706 |
| 2009-08-26 | 2009-08-24 | 0.668 | 3,101 | -20,102 | 0.00% | 2,070 |
| 2009-08-24 | 2009-08-20 | 0.624 | 23,203 | +20,102 | 0.00% | 14,474 |
| 2009-08-03 | 2009-07-30 | 0.766 | 3,101 | -18,275 | 0.00% | 2,376 |
| 2009-07-13 | 2009-07-09 | 0.558 | 21,376 | -27,412 | 0.00% | 11,931 |
| 2009-07-10 | 2009-07-08 | 0.558 | 48,788 | +27,412 | 0.00% | 27,231 |
| 2009-06-11 | 2009-06-09 | 0.679 | 21,376 | +701 | 0.00% | 14,512 |
| 2008-11-27 | 2008-11-25 | 0.158 | 20,675 | -936,798 | 0.00% | 3,275 |
| 2008-11-26 | 2008-11-24 | 0.160 | 957,473 | +936,798 | 0.10% | 152,758 |
| 2008-07-14 | 2008-07-10 | 0.611 | 20,675 | -141,404 | 0.00% | 12,633 |
| 2008-07-11 | 2008-07-09 | 0.634 | 162,079 | +141,404 | 0.02% | 102,701 |
| 2008-06-05 | 2008-06-03 | 0.792 | 20,675 | +582 | 0.00% | 16,369 |
| 2008-05-22 | 2008-05-20 | 0.838 | 20,093 | +17,178 | 0.00% | 16,844 |
| 2008-05-19 | 2008-05-15 | 0.920 | 2,915 | -17,178 | 0.00% | 2,681 |
| 2008-05-15 | 2008-05-13 | 0.838 | 20,093 | +17,178 | 0.00% | 16,844 |
| 2008-05-09 | 2008-05-07 | 0.862 | 2,915 | -17,178 | 0.00% | 2,512 |
| 2008-04-29 | 2008-04-25 | 0.827 | 20,093 | +17,178 | 0.00% | 16,610 |
| 2008-04-10 | 2008-04-08 | 0.931 | 2,915 | -17,178 | 0.00% | 2,715 |
| 2008-04-07 | 2008-04-02 | 0.873 | 20,093 | +17,178 | 0.00% | 17,546 |
| 2007-09-27 | 2007-09-24 | 1.630 | 2,915 | -8,589 | 0.00% | 4,752 |
| 2007-09-21 | 2007-09-19 | 1.618 | 11,504 | +8,589 | 0.00% | 18,618 |
| 2007-09-18 | 2007-09-14 | 1.746 | 2,915 | -8,589 | 0.00% | 5,091 |
| 2007-09-14 | 2007-09-12 | 1.467 | 11,504 | -42,944 | 0.00% | 16,877 |
| 2007-09-03 | 2007-08-30 | 1.677 | 54,448 | +8,589 | 0.01% | 91,288 |
| 2007-08-31 | 2007-08-29 | 1.723 | 45,859 | -85,888 | 0.00% | 79,023 |
| 2007-08-30 | 2007-08-28 | 1.816 | 131,747 | +77,299 | 0.01% | 239,295 |
| 2007-08-29 | 2007-08-27 | 1.572 | 54,448 | +8,589 | 0.01% | 85,582 |
| 2007-07-11 | 2007-07-09 | 2.503 | 45,859 | -17,177 | 0.00% | 114,797 |
| 2007-06-26 | 2007-06-22 | 2.375 | 63,036 | 0.01% | 149,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy