History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 48,815 | +0 | 0.00% | 4,296 |
| 2025-10-13 | 2025-10-09 | 0.090 | 48,815 | +0 | 0.00% | 4,393 |
| 2025-10-10 | 2025-10-08 | 0.088 | 48,815 | +0 | 0.00% | 4,296 |
| 2025-10-09 | 2025-10-06 | 0.095 | 48,815 | +0 | 0.00% | 4,637 |
| 2025-10-08 | 2025-10-03 | 0.092 | 48,815 | +0 | 0.00% | 4,491 |
| 2025-10-06 | 2025-10-02 | 0.091 | 48,815 | +0 | 0.00% | 4,442 |
| 2025-10-03 | 2025-09-30 | 0.090 | 48,815 | +0 | 0.00% | 4,393 |
| 2025-10-02 | 2025-09-29 | 0.092 | 48,815 | +0 | 0.00% | 4,491 |
| 2025-09-30 | 2025-09-26 | 0.093 | 48,815 | +0 | 0.00% | 4,540 |
| 2025-09-29 | 2025-09-25 | 0.095 | 48,815 | +0 | 0.00% | 4,637 |
| 2025-09-26 | 2025-09-24 | 0.099 | 48,815 | +0 | 0.00% | 4,833 |
| 2025-09-25 | 2025-09-23 | 0.092 | 48,815 | +0 | 0.00% | 4,491 |
| 2025-09-24 | 2025-09-22 | 0.092 | 48,815 | +0 | 0.00% | 4,491 |
| 2025-09-23 | 2025-09-19 | 0.088 | 48,815 | +0 | 0.00% | 4,296 |
| 2025-09-22 | 2025-09-18 | 0.088 | 48,815 | +0 | 0.00% | 4,296 |
| 2025-09-19 | 2025-09-17 | 0.091 | 48,815 | +0 | 0.00% | 4,442 |
| 2025-09-18 | 2025-09-16 | 0.089 | 48,815 | +0 | 0.00% | 4,345 |
| 2025-09-17 | 2025-09-15 | 0.092 | 48,815 | +0 | 0.00% | 4,491 |
| 2025-09-16 | 2025-09-12 | 0.090 | 48,815 | +0 | 0.00% | 4,393 |
| 2025-09-15 | 2025-09-11 | 0.090 | 48,815 | +0 | 0.00% | 4,393 |
| 2025-09-12 | 2025-09-10 | 0.093 | 48,815 | +0 | 0.00% | 4,540 |
| 2025-09-11 | 2025-09-09 | 0.090 | 48,815 | +0 | 0.00% | 4,393 |
| 2025-09-10 | 2025-09-08 | 0.090 | 48,815 | +0 | 0.00% | 4,393 |
| 2025-09-09 | 2025-09-05 | 0.090 | 48,815 | +0 | 0.00% | 4,393 |
| 2025-09-08 | 2025-09-04 | 0.088 | 48,815 | +0 | 0.00% | 4,296 |
| 2025-09-05 | 2025-09-03 | 0.089 | 48,815 | +0 | 0.00% | 4,345 |
| 2025-09-04 | 2025-09-02 | 0.084 | 48,815 | +0 | 0.00% | 4,100 |
| 2025-09-03 | 2025-09-01 | 0.090 | 48,815 | +0 | 0.00% | 4,393 |
| 2025-09-02 | 2025-08-29 | 0.088 | 48,815 | +0 | 0.00% | 4,296 |
| 2025-09-01 | 2025-08-28 | 0.092 | 48,815 | +0 | 0.00% | 4,491 |
| 2025-08-29 | 2025-08-27 | 0.086 | 48,815 | +0 | 0.00% | 4,198 |
| 2025-08-28 | 2025-08-26 | 0.087 | 48,815 | +0 | 0.00% | 4,247 |
| 2025-08-27 | 2025-08-25 | 0.085 | 48,815 | +0 | 0.00% | 4,149 |
| 2025-08-26 | 2025-08-22 | 0.092 | 48,815 | +0 | 0.00% | 4,491 |
| 2025-08-25 | 2025-08-21 | 0.090 | 48,815 | +0 | 0.00% | 4,393 |
| 2025-08-22 | 2025-08-20 | 0.092 | 48,815 | +0 | 0.00% | 4,491 |
| 2025-08-21 | 2025-08-19 | 0.094 | 48,815 | +0 | 0.00% | 4,589 |
| 2025-08-20 | 2025-08-18 | 0.095 | 48,815 | +0 | 0.00% | 4,637 |
| 2025-08-19 | 2025-08-15 | 0.095 | 48,815 | +0 | 0.00% | 4,637 |
| 2025-08-18 | 2025-08-14 | 0.092 | 48,815 | +0 | 0.00% | 4,491 |
| 2025-08-15 | 2025-08-13 | 0.091 | 48,815 | +0 | 0.00% | 4,442 |
| 2025-08-14 | 2025-08-12 | 0.092 | 48,815 | +0 | 0.00% | 4,491 |
| 2025-08-13 | 2025-08-11 | 0.095 | 48,815 | +0 | 0.00% | 4,637 |
| 2025-08-12 | 2025-08-08 | 0.095 | 48,815 | +0 | 0.00% | 4,637 |
| 2025-08-11 | 2025-08-07 | 0.097 | 48,815 | +0 | 0.00% | 4,735 |
| 2025-08-08 | 2025-08-06 | 0.101 | 48,815 | +0 | 0.00% | 4,930 |
| 2025-08-07 | 2025-08-05 | 0.099 | 48,815 | +0 | 0.00% | 4,833 |
| 2025-08-06 | 2025-08-04 | 0.099 | 48,815 | +0 | 0.00% | 4,833 |
| 2025-08-05 | 2025-08-01 | 0.098 | 48,815 | +0 | 0.00% | 4,784 |
| 2025-08-04 | 2025-07-31 | 0.096 | 48,815 | +0 | 0.00% | 4,686 |
| 2025-08-01 | 2025-07-30 | 0.110 | 48,815 | +0 | 0.00% | 5,370 |
| 2025-07-31 | 2025-07-29 | 0.110 | 48,815 | +0 | 0.00% | 5,370 |
| 2025-07-30 | 2025-07-28 | 0.111 | 48,815 | +0 | 0.00% | 5,418 |
| 2025-07-29 | 2025-07-25 | 0.110 | 48,815 | +0 | 0.00% | 5,370 |
| 2025-07-28 | 2025-07-24 | 0.105 | 48,815 | +0 | 0.00% | 5,126 |
| 2025-07-25 | 2025-07-23 | 0.096 | 48,815 | +0 | 0.00% | 4,686 |
| 2025-07-24 | 2025-07-22 | 0.094 | 48,815 | +0 | 0.00% | 4,589 |
| 2025-07-23 | 2025-07-21 | 0.095 | 48,815 | +0 | 0.00% | 4,637 |
| 2025-07-22 | 2025-07-18 | 0.092 | 48,815 | +0 | 0.00% | 4,491 |
| 2025-07-21 | 2025-07-17 | 0.094 | 48,815 | +0 | 0.00% | 4,589 |
| 2025-07-18 | 2025-07-16 | 0.091 | 48,815 | +0 | 0.00% | 4,442 |
| 2025-07-17 | 2025-07-15 | 0.093 | 48,815 | +0 | 0.00% | 4,540 |
| 2025-07-16 | 2025-07-14 | 0.097 | 48,815 | +0 | 0.00% | 4,735 |
| 2025-07-15 | 2025-07-11 | 0.097 | 48,815 | +0 | 0.00% | 4,735 |
| 2025-07-14 | 2025-07-10 | 0.096 | 48,815 | +0 | 0.00% | 4,686 |
| 2025-07-11 | 2025-07-09 | 0.092 | 48,815 | +0 | 0.00% | 4,491 |
| 2025-07-10 | 2025-07-08 | 0.091 | 48,815 | +0 | 0.00% | 4,442 |
| 2025-07-09 | 2025-07-07 | 0.091 | 48,815 | +0 | 0.00% | 4,442 |
| 2025-07-08 | 2025-07-04 | 0.087 | 48,815 | +0 | 0.00% | 4,247 |
| 2025-07-07 | 2025-07-03 | 0.088 | 48,815 | +0 | 0.00% | 4,296 |
| 2025-07-04 | 2025-07-02 | 0.096 | 48,815 | +0 | 0.00% | 4,686 |
| 2025-07-03 | 2025-06-30 | 0.097 | 48,815 | +0 | 0.00% | 4,735 |
| 2025-07-02 | 2025-06-27 | 0.093 | 48,815 | +0 | 0.00% | 4,540 |
| 2025-06-30 | 2025-06-26 | 0.100 | 48,815 | +0 | 0.00% | 4,882 |
| 2025-06-27 | 2025-06-25 | 0.110 | 48,815 | +0 | 0.00% | 5,370 |
| 2025-06-26 | 2025-06-24 | 0.116 | 48,815 | +0 | 0.00% | 5,663 |
| 2025-06-25 | 2025-06-23 | 0.116 | 48,815 | +0 | 0.00% | 5,663 |
| 2025-06-24 | 2025-06-20 | 0.117 | 48,815 | +0 | 0.00% | 5,711 |
| 2025-06-23 | 2025-06-19 | 0.117 | 48,815 | +0 | 0.00% | 5,711 |
| 2025-06-20 | 2025-06-18 | 0.114 | 48,815 | +0 | 0.00% | 5,565 |
| 2025-06-19 | 2025-06-17 | 0.116 | 48,815 | +0 | 0.00% | 5,663 |
| 2025-06-18 | 2025-06-16 | 0.121 | 48,815 | +0 | 0.00% | 5,907 |
| 2025-06-17 | 2025-06-13 | 0.122 | 48,815 | +0 | 0.00% | 5,955 |
| 2025-06-16 | 2025-06-12 | 0.115 | 48,815 | +0 | 0.00% | 5,614 |
| 2025-06-13 | 2025-06-11 | 0.120 | 48,815 | +0 | 0.00% | 5,858 |
| 2025-06-12 | 2025-06-10 | 0.117 | 48,815 | +0 | 0.00% | 5,711 |
| 2025-06-11 | 2025-06-09 | 0.117 | 48,815 | +0 | 0.00% | 5,711 |
| 2025-06-10 | 2025-06-06 | 0.115 | 48,815 | +0 | 0.00% | 5,614 |
| 2025-06-09 | 2025-06-05 | 0.124 | 48,815 | +0 | 0.00% | 6,053 |
| 2025-06-06 | 2025-06-04 | 0.118 | 48,815 | +0 | 0.00% | 5,760 |
| 2025-06-05 | 2025-06-03 | 0.120 | 48,815 | +0 | 0.00% | 5,858 |
| 2025-06-04 | 2025-06-02 | 0.119 | 48,815 | +0 | 0.00% | 5,809 |
| 2025-06-03 | 2025-05-30 | 0.125 | 48,815 | +0 | 0.00% | 6,102 |
| 2025-06-02 | 2025-05-29 | 0.126 | 48,815 | +0 | 0.00% | 6,151 |
| 2025-05-30 | 2025-05-28 | 0.124 | 48,815 | +0 | 0.00% | 6,053 |
| 2025-05-29 | 2025-05-27 | 0.124 | 48,815 | +0 | 0.00% | 6,053 |
| 2025-05-28 | 2025-05-26 | 0.123 | 48,815 | +0 | 0.00% | 6,004 |
| 2025-05-27 | 2025-05-23 | 0.122 | 48,815 | +0 | 0.00% | 5,955 |
| 2025-05-26 | 2025-05-22 | 0.116 | 48,815 | +0 | 0.00% | 5,663 |
| 2025-05-23 | 2025-05-21 | 0.124 | 48,815 | +0 | 0.00% | 6,053 |
| 2025-05-22 | 2025-05-20 | 0.124 | 48,815 | +0 | 0.00% | 6,053 |
| 2025-05-21 | 2025-05-19 | 0.128 | 48,815 | +0 | 0.00% | 6,248 |
| 2025-05-20 | 2025-05-16 | 0.134 | 48,815 | +0 | 0.00% | 6,541 |
| 2025-05-19 | 2025-05-15 | 0.124 | 48,815 | +0 | 0.00% | 6,053 |
| 2025-05-16 | 2025-05-14 | 0.126 | 48,815 | +0 | 0.00% | 6,151 |
| 2025-05-15 | 2025-05-13 | 0.121 | 48,815 | +0 | 0.00% | 5,907 |
| 2025-05-14 | 2025-05-12 | 0.121 | 48,815 | +0 | 0.00% | 5,907 |
| 2025-05-13 | 2025-05-09 | 0.129 | 48,815 | +0 | 0.00% | 6,297 |
| 2025-05-12 | 2025-05-08 | 0.131 | 48,815 | +0 | 0.00% | 6,395 |
| 2025-05-09 | 2025-05-07 | 0.148 | 48,815 | +0 | 0.00% | 7,225 |
| 2025-05-08 | 2025-05-06 | 0.140 | 48,815 | +0 | 0.00% | 6,834 |
| 2025-05-07 | 2025-05-02 | 0.138 | 48,815 | +0 | 0.00% | 6,736 |
| 2025-05-06 | 2025-04-30 | 0.138 | 48,815 | +0 | 0.00% | 6,736 |
| 2025-05-02 | 2025-04-29 | 0.139 | 48,815 | +0 | 0.00% | 6,785 |
| 2025-04-30 | 2025-04-28 | 0.123 | 48,815 | +0 | 0.00% | 6,004 |
| 2025-04-29 | 2025-04-25 | 0.128 | 48,815 | +0 | 0.00% | 6,248 |
| 2025-04-28 | 2025-04-24 | 0.127 | 48,815 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 0.136 | 48,815 | +0 | 0.00% | 6,639 |
| 2025-04-24 | 2025-04-22 | 0.141 | 48,815 | +0 | 0.00% | 6,883 |
| 2025-04-23 | 2025-04-17 | 0.134 | 48,815 | +0 | 0.00% | 6,541 |
| 2025-04-22 | 2025-04-16 | 0.133 | 48,815 | +0 | 0.00% | 6,492 |
| 2025-04-17 | 2025-04-15 | 0.147 | 48,815 | +0 | 0.00% | 7,176 |
| 2025-04-16 | 2025-04-14 | 0.130 | 48,815 | +0 | 0.00% | 6,346 |
| 2025-04-15 | 2025-04-11 | 0.130 | 48,815 | +0 | 0.00% | 6,346 |
| 2025-04-14 | 2025-04-10 | 0.111 | 48,815 | +0 | 0.00% | 5,418 |
| 2025-04-11 | 2025-04-09 | 0.118 | 48,815 | +0 | 0.00% | 5,760 |
| 2025-04-10 | 2025-04-08 | 0.115 | 48,815 | +0 | 0.00% | 5,614 |
| 2025-04-09 | 2025-04-07 | 0.115 | 48,815 | +0 | 0.00% | 5,614 |
| 2025-04-08 | 2025-04-03 | 0.126 | 48,815 | +0 | 0.00% | 6,151 |
| 2025-04-07 | 2025-04-02 | 0.128 | 48,815 | +0 | 0.00% | 6,248 |
| 2025-04-03 | 2025-04-01 | 0.140 | 48,815 | +0 | 0.00% | 6,834 |
| 2025-04-02 | 2025-03-31 | 0.134 | 48,815 | +0 | 0.00% | 6,541 |
| 2025-04-01 | 2025-03-28 | 0.135 | 48,815 | +0 | 0.00% | 6,590 |
| 2025-03-31 | 2025-03-27 | 0.134 | 48,815 | +0 | 0.00% | 6,541 |
| 2025-03-28 | 2025-03-26 | 0.136 | 48,815 | +0 | 0.00% | 6,639 |
| 2025-03-27 | 2025-03-25 | 0.137 | 48,815 | +0 | 0.00% | 6,688 |
| 2025-03-26 | 2025-03-24 | 0.137 | 48,815 | +0 | 0.00% | 6,688 |
| 2025-03-25 | 2025-03-21 | 0.145 | 48,815 | +0 | 0.00% | 7,078 |
| 2025-03-24 | 2025-03-20 | 0.150 | 48,815 | +0 | 0.00% | 7,322 |
| 2025-03-21 | 2025-03-19 | 0.150 | 48,815 | +0 | 0.00% | 7,322 |
| 2025-03-20 | 2025-03-18 | 0.154 | 48,815 | +0 | 0.00% | 7,518 |
| 2025-03-19 | 2025-03-17 | 0.139 | 48,815 | +0 | 0.00% | 6,785 |
| 2025-03-18 | 2025-03-14 | 0.139 | 48,815 | +0 | 0.00% | 6,785 |
| 2025-03-17 | 2025-03-13 | 0.134 | 48,815 | +0 | 0.00% | 6,541 |
| 2025-03-14 | 2025-03-12 | 0.132 | 48,815 | +0 | 0.00% | 6,444 |
| 2025-03-13 | 2025-03-11 | 0.128 | 48,815 | +0 | 0.00% | 6,248 |
| 2025-03-12 | 2025-03-10 | 0.128 | 48,815 | +0 | 0.00% | 6,248 |
| 2025-03-11 | 2025-03-07 | 0.129 | 48,815 | +0 | 0.00% | 6,297 |
| 2025-03-10 | 2025-03-06 | 0.137 | 48,815 | +0 | 0.00% | 6,688 |
| 2025-03-07 | 2025-03-05 | 0.133 | 48,815 | +0 | 0.00% | 6,492 |
| 2025-03-06 | 2025-03-04 | 0.126 | 48,815 | +0 | 0.00% | 6,151 |
| 2025-03-05 | 2025-03-03 | 0.125 | 48,815 | +0 | 0.00% | 6,102 |
| 2025-03-04 | 2025-02-28 | 0.136 | 48,815 | +0 | 0.00% | 6,639 |
| 2025-03-03 | 2025-02-27 | 0.140 | 48,815 | +0 | 0.00% | 6,834 |
| 2025-02-28 | 2025-02-26 | 0.132 | 48,815 | +0 | 0.00% | 6,444 |
| 2025-02-27 | 2025-02-25 | 0.137 | 48,815 | +0 | 0.00% | 6,688 |
| 2025-02-26 | 2025-02-24 | 0.137 | 48,815 | +0 | 0.00% | 6,688 |
| 2025-02-25 | 2025-02-21 | 0.137 | 48,815 | +0 | 0.00% | 6,688 |
| 2025-02-24 | 2025-02-20 | 0.139 | 48,815 | +0 | 0.00% | 6,785 |
| 2025-02-21 | 2025-02-19 | 0.140 | 48,815 | +0 | 0.00% | 6,834 |
| 2025-02-20 | 2025-02-18 | 0.136 | 48,815 | +0 | 0.00% | 6,639 |
| 2025-02-19 | 2025-02-17 | 0.144 | 48,815 | +0 | 0.00% | 7,029 |
| 2025-02-18 | 2025-02-14 | 0.145 | 48,815 | +0 | 0.00% | 7,078 |
| 2025-02-17 | 2025-02-13 | 0.139 | 48,815 | +0 | 0.00% | 6,785 |
| 2025-02-14 | 2025-02-12 | 0.141 | 48,815 | +0 | 0.00% | 6,883 |
| 2025-02-13 | 2025-02-11 | 0.141 | 48,815 | +0 | 0.00% | 6,883 |
| 2025-02-12 | 2025-02-10 | 0.140 | 48,815 | +0 | 0.00% | 6,834 |
| 2025-02-11 | 2025-02-07 | 0.140 | 48,815 | +0 | 0.00% | 6,834 |
| 2025-02-10 | 2025-02-06 | 0.145 | 48,815 | +0 | 0.00% | 7,078 |
| 2025-02-07 | 2025-02-05 | 0.144 | 48,815 | +0 | 0.00% | 7,029 |
| 2025-02-06 | 2025-02-04 | 0.142 | 48,815 | +0 | 0.00% | 6,932 |
| 2025-02-05 | 2025-02-03 | 0.146 | 48,815 | +0 | 0.00% | 7,127 |
| 2025-02-04 | 2025-01-28 | 0.153 | 48,815 | +0 | 0.00% | 7,469 |
| 2025-02-03 | 2025-01-24 | 0.146 | 48,815 | +0 | 0.00% | 7,127 |
| 2025-01-27 | 2025-01-23 | 0.152 | 48,815 | +0 | 0.00% | 7,420 |
| 2025-01-24 | 2025-01-22 | 0.147 | 48,815 | +0 | 0.00% | 7,176 |
| 2025-01-23 | 2025-01-21 | 0.147 | 48,815 | +0 | 0.00% | 7,176 |
| 2025-01-22 | 2025-01-20 | 0.147 | 48,815 | +0 | 0.00% | 7,176 |
| 2025-01-21 | 2025-01-17 | 0.152 | 48,815 | +0 | 0.00% | 7,420 |
| 2025-01-20 | 2025-01-16 | 0.152 | 48,815 | +0 | 0.00% | 7,420 |
| 2025-01-17 | 2025-01-15 | 0.152 | 48,815 | +0 | 0.00% | 7,420 |
| 2025-01-16 | 2025-01-14 | 0.145 | 48,815 | +0 | 0.00% | 7,078 |
| 2025-01-15 | 2025-01-13 | 0.145 | 48,815 | +0 | 0.00% | 7,078 |
| 2025-01-14 | 2025-01-10 | 0.151 | 48,815 | +0 | 0.00% | 7,371 |
| 2025-01-13 | 2025-01-09 | 0.151 | 48,815 | +0 | 0.00% | 7,371 |
| 2025-01-10 | 2025-01-08 | 0.154 | 48,815 | +0 | 0.00% | 7,518 |
| 2025-01-09 | 2025-01-07 | 0.174 | 48,815 | +0 | 0.00% | 8,494 |
| 2025-01-08 | 2025-01-06 | 0.145 | 48,815 | +0 | 0.00% | 7,078 |
| 2025-01-07 | 2025-01-03 | 0.145 | 48,815 | +0 | 0.00% | 7,078 |
| 2025-01-06 | 2025-01-02 | 0.155 | 48,815 | +0 | 0.00% | 7,566 |
| 2025-01-03 | 2024-12-31 | 0.141 | 48,815 | +0 | 0.00% | 6,883 |
| 2025-01-02 | 2024-12-27 | 0.145 | 48,815 | +0 | 0.00% | 7,078 |
| 2024-12-30 | 2024-12-24 | 0.154 | 48,815 | +0 | 0.00% | 7,518 |
| 2024-12-27 | 2024-12-20 | 0.148 | 48,815 | +0 | 0.00% | 7,225 |
| 2024-12-23 | 2024-12-19 | 0.150 | 48,815 | +0 | 0.00% | 7,322 |
| 2024-12-20 | 2024-12-18 | 0.151 | 48,815 | +0 | 0.00% | 7,371 |
| 2024-12-19 | 2024-12-17 | 0.153 | 48,815 | +0 | 0.00% | 7,469 |
| 2024-12-18 | 2024-12-16 | 0.157 | 48,815 | +0 | 0.00% | 7,664 |
| 2024-12-17 | 2024-12-13 | 0.163 | 48,815 | +0 | 0.00% | 7,957 |
| 2024-12-16 | 2024-12-12 | 0.162 | 48,815 | +0 | 0.00% | 7,908 |
| 2024-12-13 | 2024-12-11 | 0.171 | 48,815 | +0 | 0.00% | 8,347 |
| 2024-12-12 | 2024-12-10 | 0.171 | 48,815 | +0 | 0.00% | 8,347 |
| 2024-12-11 | 2024-12-09 | 0.161 | 48,815 | +0 | 0.00% | 7,859 |
| 2024-12-10 | 2024-12-06 | 0.162 | 48,815 | +0 | 0.00% | 7,908 |
| 2024-12-09 | 2024-12-05 | 0.169 | 48,815 | +0 | 0.00% | 8,250 |
| 2024-12-06 | 2024-12-04 | 0.160 | 48,815 | +0 | 0.00% | 7,810 |
| 2024-12-05 | 2024-12-03 | 0.166 | 48,815 | +0 | 0.00% | 8,103 |
| 2024-12-04 | 2024-12-02 | 0.165 | 48,815 | +0 | 0.00% | 8,054 |
| 2024-12-03 | 2024-11-29 | 0.165 | 48,815 | +0 | 0.00% | 8,054 |
| 2024-12-02 | 2024-11-28 | 0.153 | 48,815 | +0 | 0.00% | 7,469 |
| 2024-11-29 | 2024-11-27 | 0.165 | 48,815 | +0 | 0.00% | 8,054 |
| 2024-11-28 | 2024-11-26 | 0.154 | 48,815 | +0 | 0.00% | 7,518 |
| 2024-11-27 | 2024-11-25 | 0.165 | 48,815 | +0 | 0.00% | 8,054 |
| 2024-11-26 | 2024-11-22 | 0.159 | 48,815 | +0 | 0.00% | 7,762 |
| 2024-11-25 | 2024-11-21 | 0.165 | 48,815 | +0 | 0.00% | 8,054 |
| 2024-11-22 | 2024-11-20 | 0.163 | 48,815 | +0 | 0.00% | 7,957 |
| 2024-11-21 | 2024-11-19 | 0.156 | 48,815 | +0 | 0.00% | 7,615 |
| 2024-11-20 | 2024-11-18 | 0.160 | 48,815 | +0 | 0.00% | 7,810 |
| 2024-11-19 | 2024-11-15 | 0.151 | 48,815 | +0 | 0.00% | 7,371 |
| 2024-11-18 | 2024-11-14 | 0.146 | 48,815 | +0 | 0.00% | 7,127 |
| 2024-11-15 | 2024-11-13 | 0.145 | 48,815 | +0 | 0.00% | 7,078 |
| 2024-11-14 | 2024-11-12 | 0.145 | 48,815 | +0 | 0.00% | 7,078 |
| 2024-11-13 | 2024-11-11 | 0.150 | 48,815 | +0 | 0.00% | 7,322 |
| 2024-11-12 | 2024-11-08 | 0.149 | 48,815 | +0 | 0.00% | 7,273 |
| 2024-11-11 | 2024-11-07 | 0.147 | 48,815 | +0 | 0.00% | 7,176 |
| 2024-11-08 | 2024-11-06 | 0.145 | 48,815 | +0 | 0.00% | 7,078 |
| 2024-11-07 | 2024-11-05 | 0.147 | 48,815 | +0 | 0.00% | 7,176 |
| 2024-11-06 | 2024-11-04 | 0.149 | 48,815 | +0 | 0.00% | 7,273 |
| 2024-11-05 | 2024-11-01 | 0.149 | 48,815 | +0 | 0.00% | 7,273 |
| 2024-11-04 | 2024-10-31 | 0.163 | 48,815 | +0 | 0.00% | 7,957 |
| 2024-11-01 | 2024-10-30 | 0.159 | 48,815 | +0 | 0.00% | 7,762 |
| 2024-10-31 | 2024-10-29 | 0.164 | 48,815 | +0 | 0.00% | 8,006 |
| 2024-10-30 | 2024-10-28 | 0.162 | 48,815 | +0 | 0.00% | 7,908 |
| 2024-10-29 | 2024-10-25 | 0.153 | 48,815 | +0 | 0.00% | 7,469 |
| 2024-10-28 | 2024-10-24 | 0.166 | 48,815 | +0 | 0.00% | 8,103 |
| 2024-10-25 | 2024-10-23 | 0.162 | 48,815 | +0 | 0.00% | 7,908 |
| 2024-10-24 | 2024-10-22 | 0.155 | 48,815 | +0 | 0.00% | 7,566 |
| 2024-10-23 | 2024-10-21 | 0.150 | 48,815 | +0 | 0.00% | 7,322 |
| 2024-10-22 | 2024-10-18 | 0.165 | 48,815 | +0 | 0.00% | 8,054 |
| 2024-10-21 | 2024-10-17 | 0.173 | 48,815 | +0 | 0.00% | 8,445 |
| 2024-10-18 | 2024-10-16 | 0.168 | 48,815 | +0 | 0.00% | 8,201 |
| 2024-10-17 | 2024-10-15 | 0.161 | 48,815 | +0 | 0.00% | 7,859 |
| 2024-10-16 | 2024-10-14 | 0.162 | 48,815 | +0 | 0.00% | 7,908 |
| 2024-10-15 | 2024-10-10 | 0.159 | 48,815 | +0 | 0.00% | 7,762 |
| 2024-10-14 | 2024-10-09 | 0.162 | 48,815 | +0 | 0.00% | 7,908 |
| 2024-10-10 | 2024-10-08 | 0.164 | 48,815 | +0 | 0.00% | 8,006 |
| 2024-10-09 | 2024-10-07 | 0.168 | 48,815 | +0 | 0.00% | 8,201 |
| 2024-10-08 | 2024-10-04 | 0.167 | 48,815 | +0 | 0.00% | 8,152 |
| 2024-10-07 | 2024-10-03 | 0.184 | 48,815 | +0 | 0.00% | 8,982 |
| 2024-10-04 | 2024-10-02 | 0.190 | 48,815 | +0 | 0.00% | 9,275 |
| 2024-10-03 | 2024-09-30 | 0.178 | 48,815 | +0 | 0.00% | 8,689 |
| 2024-10-02 | 2024-09-27 | 0.202 | 48,815 | +0 | 0.00% | 9,861 |
| 2024-09-30 | 2024-09-26 | 0.200 | 48,815 | +0 | 0.00% | 9,763 |
| 2024-09-27 | 2024-09-25 | 0.186 | 48,815 | +0 | 0.00% | 9,080 |
| 2024-09-26 | 2024-09-24 | 0.186 | 48,815 | +0 | 0.00% | 9,080 |
| 2024-09-25 | 2024-09-23 | 0.186 | 48,815 | +0 | 0.00% | 9,080 |
| 2024-09-24 | 2024-09-20 | 0.190 | 48,815 | +0 | 0.00% | 9,275 |
| 2024-09-23 | 2024-09-19 | 0.194 | 48,815 | +0 | 0.00% | 9,470 |
| 2024-09-20 | 2024-09-17 | 0.190 | 48,815 | +0 | 0.00% | 9,275 |
| 2024-09-19 | 2024-09-16 | 0.204 | 48,815 | +0 | 0.00% | 9,958 |
| 2024-09-17 | 2024-09-13 | 0.204 | 48,815 | +0 | 0.00% | 9,958 |
| 2024-09-16 | 2024-09-12 | 0.209 | 48,815 | +0 | 0.00% | 10,202 |
| 2024-09-13 | 2024-09-11 | 0.205 | 48,815 | +0 | 0.00% | 10,007 |
| 2024-09-12 | 2024-09-10 | 0.207 | 48,815 | +0 | 0.00% | 10,105 |
| 2024-09-11 | 2024-09-09 | 0.197 | 48,815 | +0 | 0.00% | 9,617 |
| 2024-09-10 | 2024-09-05 | 0.183 | 48,815 | +0 | 0.00% | 8,933 |
| 2024-09-09 | 2024-09-04 | 0.172 | 48,815 | +0 | 0.00% | 8,396 |
| 2024-09-05 | 2024-09-03 | 0.195 | 48,815 | +0 | 0.00% | 9,519 |
| 2024-09-04 | 2024-09-02 | 0.198 | 48,815 | +0 | 0.00% | 9,665 |
| 2024-09-03 | 2024-08-30 | 0.197 | 48,815 | +0 | 0.00% | 9,617 |
| 2024-09-02 | 2024-08-29 | 0.195 | 48,815 | +0 | 0.00% | 9,519 |
| 2024-08-30 | 2024-08-28 | 0.193 | 48,815 | +0 | 0.00% | 9,421 |
| 2024-08-29 | 2024-08-27 | 0.185 | 48,815 | +0 | 0.00% | 9,031 |
| 2024-08-28 | 2024-08-26 | 0.164 | 48,815 | +0 | 0.00% | 8,006 |
| 2024-08-27 | 2024-08-23 | 0.164 | 48,815 | +0 | 0.00% | 8,006 |
| 2024-08-26 | 2024-08-22 | 0.164 | 48,815 | +0 | 0.00% | 8,006 |
| 2024-08-23 | 2024-08-21 | 0.164 | 48,815 | +0 | 0.00% | 8,006 |
| 2024-08-22 | 2024-08-20 | 0.164 | 48,815 | +0 | 0.00% | 8,006 |
| 2024-08-21 | 2024-08-19 | 0.164 | 48,815 | +0 | 0.00% | 8,006 |
| 2024-08-20 | 2024-08-16 | 0.145 | 48,815 | +0 | 0.00% | 7,078 |
| 2024-08-19 | 2024-08-15 | 0.157 | 48,815 | +0 | 0.00% | 7,664 |
| 2024-08-16 | 2024-08-14 | 0.159 | 48,815 | +0 | 0.00% | 7,762 |
| 2024-08-15 | 2024-08-13 | 0.161 | 48,815 | +0 | 0.00% | 7,859 |
| 2024-08-14 | 2024-08-12 | 0.176 | 48,815 | +0 | 0.00% | 8,591 |
| 2024-08-13 | 2024-08-09 | 0.159 | 48,815 | +0 | 0.00% | 7,762 |
| 2024-08-12 | 2024-08-08 | 0.164 | 48,815 | +0 | 0.00% | 8,006 |
| 2024-08-09 | 2024-08-07 | 0.167 | 48,815 | +0 | 0.00% | 8,152 |
| 2024-08-08 | 2024-08-06 | 0.189 | 48,815 | +0 | 0.00% | 9,226 |
| 2024-08-07 | 2024-08-05 | 0.166 | 48,815 | +0 | 0.00% | 8,103 |
| 2024-08-06 | 2024-08-02 | 0.166 | 48,815 | +0 | 0.00% | 8,103 |
| 2024-08-05 | 2024-08-01 | 0.166 | 48,815 | +0 | 0.00% | 8,103 |
| 2024-08-02 | 2024-07-31 | 0.166 | 48,815 | +0 | 0.00% | 8,103 |
| 2024-08-01 | 2024-07-30 | 0.165 | 48,815 | +0 | 0.00% | 8,054 |
| 2024-07-31 | 2024-07-29 | 0.178 | 48,815 | +0 | 0.00% | 8,689 |
| 2024-07-30 | 2024-07-26 | 0.178 | 48,815 | +0 | 0.00% | 8,689 |
| 2024-07-29 | 2024-07-25 | 0.175 | 48,815 | +0 | 0.00% | 8,543 |
| 2024-07-26 | 2024-07-24 | 0.175 | 48,815 | +0 | 0.00% | 8,543 |
| 2024-07-25 | 2024-07-23 | 0.175 | 48,815 | +0 | 0.00% | 8,543 |
| 2024-07-24 | 2024-07-22 | 0.176 | 48,815 | +0 | 0.00% | 8,591 |
| 2024-07-23 | 2024-07-19 | 0.177 | 48,815 | +0 | 0.00% | 8,640 |
| 2024-07-22 | 2024-07-18 | 0.177 | 48,815 | +0 | 0.00% | 8,640 |
| 2024-07-19 | 2024-07-17 | 0.178 | 48,815 | +0 | 0.00% | 8,689 |
| 2024-07-18 | 2024-07-16 | 0.178 | 48,815 | +0 | 0.00% | 8,689 |
| 2024-07-17 | 2024-07-15 | 0.178 | 48,815 | +0 | 0.00% | 8,689 |
| 2024-07-16 | 2024-07-12 | 0.174 | 48,815 | +0 | 0.00% | 8,494 |
| 2024-07-15 | 2024-07-11 | 0.175 | 48,815 | +0 | 0.00% | 8,543 |
| 2024-07-12 | 2024-07-10 | 0.176 | 48,815 | +0 | 0.00% | 8,591 |
| 2024-07-11 | 2024-07-09 | 0.180 | 48,815 | +0 | 0.00% | 8,787 |
| 2024-07-10 | 2024-07-08 | 0.180 | 48,815 | +0 | 0.00% | 8,787 |
| 2024-07-09 | 2024-07-05 | 0.176 | 48,815 | +0 | 0.00% | 8,591 |
| 2024-07-08 | 2024-07-04 | 0.180 | 48,815 | +0 | 0.00% | 8,787 |
| 2024-07-05 | 2024-07-03 | 0.180 | 48,815 | +0 | 0.00% | 8,787 |
| 2024-07-04 | 2024-07-02 | 0.179 | 48,815 | +0 | 0.00% | 8,738 |
| 2024-07-03 | 2024-06-28 | 0.180 | 48,815 | +0 | 0.00% | 8,787 |
| 2024-07-02 | 2024-06-27 | 0.180 | 48,815 | +0 | 0.00% | 8,787 |
| 2024-06-28 | 2024-06-26 | 0.180 | 48,815 | +0 | 0.00% | 8,787 |
| 2024-06-27 | 2024-06-25 | 0.175 | 48,815 | +0 | 0.00% | 8,543 |
| 2024-06-26 | 2024-06-24 | 0.173 | 48,815 | +0 | 0.00% | 8,445 |
| 2024-06-25 | 2024-06-21 | 0.195 | 48,815 | +0 | 0.00% | 9,519 |
| 2024-06-24 | 2024-06-20 | 0.195 | 48,815 | +0 | 0.00% | 9,519 |
| 2024-06-21 | 2024-06-19 | 0.196 | 48,815 | +0 | 0.00% | 9,568 |
| 2024-06-20 | 2024-06-18 | 0.178 | 48,815 | +0 | 0.00% | 8,689 |
| 2024-06-19 | 2024-06-17 | 0.178 | 48,815 | +0 | 0.00% | 8,689 |
| 2024-06-18 | 2024-06-14 | 0.177 | 48,815 | +0 | 0.00% | 8,640 |
| 2024-06-17 | 2024-06-13 | 0.189 | 48,815 | +0 | 0.00% | 9,226 |
| 2024-06-14 | 2024-06-12 | 0.189 | 48,815 | +0 | 0.00% | 9,226 |
| 2024-06-13 | 2024-06-11 | 0.194 | 48,815 | +0 | 0.00% | 9,470 |
| 2024-06-12 | 2024-06-07 | 0.194 | 48,815 | +0 | 0.00% | 9,470 |
| 2024-06-11 | 2024-06-06 | 0.194 | 48,815 | +0 | 0.00% | 9,470 |
| 2024-06-07 | 2024-06-05 | 0.194 | 48,815 | +0 | 0.00% | 9,470 |
| 2024-06-06 | 2024-06-04 | 0.186 | 48,815 | +0 | 0.00% | 9,080 |
| 2024-06-05 | 2024-06-03 | 0.185 | 48,815 | +0 | 0.00% | 9,031 |
| 2024-06-04 | 2024-05-31 | 0.200 | 48,815 | +0 | 0.00% | 9,763 |
| 2024-06-03 | 2024-05-30 | 0.200 | 48,815 | +0 | 0.00% | 9,763 |
| 2024-05-31 | 2024-05-29 | 0.190 | 48,815 | +0 | 0.00% | 9,275 |
| 2024-05-30 | 2024-05-28 | 0.179 | 48,815 | +0 | 0.00% | 8,738 |
| 2024-05-29 | 2024-05-27 | 0.180 | 48,815 | +0 | 0.00% | 8,787 |
| 2024-05-28 | 2024-05-24 | 0.190 | 48,815 | +0 | 0.00% | 9,275 |
| 2024-05-27 | 2024-05-23 | 0.190 | 48,815 | +0 | 0.00% | 9,275 |
| 2024-05-24 | 2024-05-22 | 0.190 | 48,815 | +0 | 0.00% | 9,275 |
| 2024-05-23 | 2024-05-21 | 0.183 | 48,815 | +0 | 0.00% | 8,933 |
| 2024-05-22 | 2024-05-20 | 0.185 | 48,815 | +0 | 0.00% | 9,031 |
| 2024-05-21 | 2024-05-17 | 0.197 | 48,815 | +0 | 0.00% | 9,617 |
| 2024-05-20 | 2024-05-16 | 0.185 | 48,815 | +0 | 0.00% | 9,031 |
| 2024-05-17 | 2024-05-14 | 0.188 | 48,815 | +0 | 0.00% | 9,177 |
| 2024-05-16 | 2024-05-13 | 0.200 | 48,815 | +0 | 0.00% | 9,763 |
| 2024-05-14 | 2024-05-10 | 0.198 | 48,815 | +0 | 0.00% | 9,665 |
| 2024-05-13 | 2024-05-09 | 0.198 | 48,815 | +0 | 0.00% | 9,665 |
| 2024-05-10 | 2024-05-08 | 0.200 | 48,815 | +0 | 0.00% | 9,763 |
| 2024-05-09 | 2024-05-07 | 0.200 | 48,815 | +0 | 0.00% | 9,763 |
| 2024-05-08 | 2024-05-06 | 0.196 | 48,815 | +0 | 0.00% | 9,568 |
| 2024-05-07 | 2024-05-03 | 0.196 | 48,815 | +0 | 0.00% | 9,568 |
| 2024-05-06 | 2024-05-02 | 0.196 | 48,815 | +0 | 0.00% | 9,568 |
| 2024-05-03 | 2024-04-30 | 0.200 | 48,815 | +0 | 0.00% | 9,763 |
| 2024-05-02 | 2024-04-29 | 0.199 | 48,815 | +0 | 0.00% | 9,714 |
| 2024-04-30 | 2024-04-26 | 0.205 | 48,815 | +0 | 0.00% | 10,007 |
| 2024-04-29 | 2024-04-25 | 0.193 | 48,815 | +0 | 0.00% | 9,421 |
| 2024-04-26 | 2024-04-24 | 0.210 | 48,815 | +0 | 0.00% | 10,251 |
| 2024-04-25 | 2024-04-23 | 0.216 | 48,815 | +0 | 0.00% | 10,544 |
| 2024-04-24 | 2024-04-22 | 0.215 | 48,815 | +0 | 0.00% | 10,495 |
| 2024-04-23 | 2024-04-19 | 0.214 | 48,815 | +0 | 0.00% | 10,446 |
| 2024-04-22 | 2024-04-18 | 0.220 | 48,815 | +0 | 0.00% | 10,739 |
| 2024-04-19 | 2024-04-17 | 0.223 | 48,815 | +0 | 0.00% | 10,886 |
| 2024-04-18 | 2024-04-16 | 0.223 | 48,815 | +0 | 0.00% | 10,886 |
| 2024-04-17 | 2024-04-15 | 0.226 | 48,815 | +0 | 0.00% | 11,032 |
| 2024-04-16 | 2024-04-12 | 0.226 | 48,815 | +0 | 0.00% | 11,032 |
| 2024-04-15 | 2024-04-11 | 0.229 | 48,815 | +0 | 0.00% | 11,179 |
| 2024-04-12 | 2024-04-10 | 0.232 | 48,815 | +0 | 0.00% | 11,325 |
| 2024-04-11 | 2024-04-09 | 0.238 | 48,815 | +0 | 0.00% | 11,618 |
| 2024-04-10 | 2024-04-08 | 0.241 | 48,815 | +0 | 0.00% | 11,764 |
| 2024-04-09 | 2024-04-05 | 0.249 | 48,815 | +0 | 0.00% | 12,155 |
| 2024-04-08 | 2024-04-03 | 0.231 | 48,815 | +0 | 0.00% | 11,276 |
| 2024-04-05 | 2024-04-02 | 0.226 | 48,815 | +0 | 0.00% | 11,032 |
| 2024-04-03 | 2024-03-28 | 0.237 | 48,815 | +0 | 0.00% | 11,569 |
| 2024-04-02 | 2024-03-27 | 0.236 | 48,815 | +0 | 0.00% | 11,520 |
| 2024-03-28 | 2024-03-26 | 0.238 | 48,815 | +0 | 0.00% | 11,618 |
| 2024-03-27 | 2024-03-25 | 0.227 | 48,815 | +0 | 0.00% | 11,081 |
| 2024-03-26 | 2024-03-22 | 0.244 | 48,815 | +0 | 0.00% | 11,911 |
| 2024-03-25 | 2024-03-21 | 0.244 | 48,815 | +0 | 0.00% | 11,911 |
| 2024-03-22 | 2024-03-20 | 0.245 | 48,815 | +0 | 0.00% | 11,960 |
| 2024-03-21 | 2024-03-19 | 0.233 | 48,815 | +0 | 0.00% | 11,374 |
| 2024-03-20 | 2024-03-18 | 0.235 | 48,815 | +0 | 0.00% | 11,472 |
| 2024-03-19 | 2024-03-15 | 0.235 | 48,815 | +0 | 0.00% | 11,472 |
| 2024-03-18 | 2024-03-14 | 0.229 | 48,815 | +0 | 0.00% | 11,179 |
| 2024-03-15 | 2024-03-13 | 0.228 | 48,815 | +0 | 0.00% | 11,130 |
| 2024-03-14 | 2024-03-12 | 0.228 | 48,815 | +0 | 0.00% | 11,130 |
| 2024-03-13 | 2024-03-11 | 0.226 | 48,815 | +0 | 0.00% | 11,032 |
| 2024-03-12 | 2024-03-08 | 0.230 | 48,815 | +0 | 0.00% | 11,227 |
| 2024-03-11 | 2024-03-07 | 0.243 | 48,815 | +0 | 0.00% | 11,862 |
| 2024-03-08 | 2024-03-06 | 0.236 | 48,815 | +0 | 0.00% | 11,520 |
| 2024-03-07 | 2024-03-05 | 0.228 | 48,815 | +0 | 0.00% | 11,130 |
| 2024-03-06 | 2024-03-04 | 0.228 | 48,815 | +0 | 0.00% | 11,130 |
| 2024-03-05 | 2024-03-01 | 0.231 | 48,815 | +0 | 0.00% | 11,276 |
| 2024-03-04 | 2024-02-29 | 0.233 | 48,815 | +0 | 0.00% | 11,374 |
| 2024-03-01 | 2024-02-28 | 0.234 | 48,815 | +0 | 0.00% | 11,423 |
| 2024-02-29 | 2024-02-27 | 0.222 | 48,815 | +0 | 0.00% | 10,837 |
| 2024-02-28 | 2024-02-26 | 0.221 | 48,815 | +0 | 0.00% | 10,788 |
| 2024-02-27 | 2024-02-23 | 0.222 | 48,815 | +0 | 0.00% | 10,837 |
| 2024-02-26 | 2024-02-22 | 0.221 | 48,815 | +0 | 0.00% | 10,788 |
| 2024-02-23 | 2024-02-21 | 0.239 | 48,815 | +0 | 0.00% | 11,667 |
| 2024-02-22 | 2024-02-20 | 0.224 | 48,815 | +0 | 0.00% | 10,935 |
| 2024-02-21 | 2024-02-19 | 0.220 | 48,815 | +0 | 0.00% | 10,739 |
| 2024-02-20 | 2024-02-16 | 0.234 | 48,815 | +0 | 0.00% | 11,423 |
| 2024-02-19 | 2024-02-15 | 0.229 | 48,815 | +0 | 0.00% | 11,179 |
| 2024-02-16 | 2024-02-14 | 0.225 | 48,815 | +0 | 0.00% | 10,983 |
| 2024-02-15 | 2024-02-09 | 0.242 | 48,815 | +0 | 0.00% | 11,813 |
| 2024-02-14 | 2024-02-07 | 0.230 | 48,815 | +0 | 0.00% | 11,227 |
| 2024-02-08 | 2024-02-06 | 0.227 | 48,815 | +0 | 0.00% | 11,081 |
| 2024-02-07 | 2024-02-05 | 0.216 | 48,815 | +0 | 0.00% | 10,544 |
| 2024-02-06 | 2024-02-02 | 0.218 | 48,815 | +0 | 0.00% | 10,642 |
| 2024-02-05 | 2024-02-01 | 0.210 | 48,815 | +0 | 0.00% | 10,251 |
| 2024-02-02 | 2024-01-31 | 0.215 | 48,815 | +0 | 0.00% | 10,495 |
| 2024-02-01 | 2024-01-30 | 0.229 | 48,815 | +0 | 0.00% | 11,179 |
| 2024-01-31 | 2024-01-29 | 0.239 | 48,815 | +0 | 0.00% | 11,667 |
| 2024-01-30 | 2024-01-26 | 0.239 | 48,815 | +0 | 0.00% | 11,667 |
| 2024-01-29 | 2024-01-25 | 0.237 | 48,815 | +0 | 0.00% | 11,569 |
| 2024-01-26 | 2024-01-24 | 0.240 | 48,815 | +0 | 0.00% | 11,716 |
| 2024-01-25 | 2024-01-23 | 0.240 | 48,815 | +0 | 0.00% | 11,716 |
| 2024-01-24 | 2024-01-22 | 0.230 | 48,815 | +0 | 0.00% | 11,227 |
| 2024-01-23 | 2024-01-19 | 0.236 | 48,815 | +0 | 0.00% | 11,520 |
| 2024-01-22 | 2024-01-18 | 0.250 | 48,815 | +0 | 0.00% | 12,204 |
| 2024-01-19 | 2024-01-17 | 0.245 | 48,815 | +0 | 0.00% | 11,960 |
| 2024-01-18 | 2024-01-16 | 0.255 | 48,815 | +0 | 0.00% | 12,448 |
| 2024-01-17 | 2024-01-15 | 0.255 | 48,815 | +0 | 0.00% | 12,448 |
| 2024-01-16 | 2024-01-12 | 0.255 | 48,815 | +0 | 0.00% | 12,448 |
| 2024-01-15 | 2024-01-11 | 0.285 | 48,815 | +0 | 0.00% | 13,912 |
| 2024-01-12 | 2024-01-10 | 0.265 | 48,815 | +0 | 0.00% | 12,936 |
| 2024-01-11 | 2024-01-09 | 0.275 | 48,815 | +0 | 0.00% | 13,424 |
| 2024-01-10 | 2024-01-08 | 0.300 | 48,815 | +0 | 0.00% | 14,644 |
| 2024-01-09 | 2024-01-05 | 0.310 | 48,815 | +0 | 0.00% | 15,133 |
| 2024-01-08 | 2024-01-04 | 0.285 | 48,815 | +0 | 0.00% | 13,912 |
| 2024-01-05 | 2024-01-03 | 0.300 | 48,815 | +0 | 0.00% | 14,644 |
| 2024-01-04 | 2024-01-02 | 0.245 | 48,815 | +0 | 0.00% | 11,960 |
| 2024-01-03 | 2023-12-29 | 0.225 | 48,815 | +0 | 0.00% | 10,983 |
| 2024-01-02 | 2023-12-28 | 0.226 | 48,815 | +0 | 0.00% | 11,032 |
| 2023-12-29 | 2023-12-27 | 0.238 | 48,815 | +0 | 0.00% | 11,618 |
| 2023-12-28 | 2023-12-22 | 0.233 | 48,815 | +0 | 0.00% | 11,374 |
| 2023-12-27 | 2023-12-21 | 0.239 | 48,815 | +0 | 0.00% | 11,667 |
| 2023-12-22 | 2023-12-20 | 0.238 | 48,815 | +0 | 0.00% | 11,618 |
| 2023-12-21 | 2023-12-19 | 0.230 | 48,815 | +0 | 0.00% | 11,227 |
| 2023-12-20 | 2023-12-18 | 0.230 | 48,815 | +0 | 0.00% | 11,227 |
| 2023-12-19 | 2023-12-15 | 0.230 | 48,815 | +0 | 0.00% | 11,227 |
| 2023-12-18 | 2023-12-14 | 0.238 | 48,815 | +0 | 0.00% | 11,618 |
| 2023-12-15 | 2023-12-13 | 0.225 | 48,815 | +0 | 0.00% | 10,983 |
| 2023-12-14 | 2023-12-12 | 0.216 | 48,815 | +0 | 0.00% | 10,544 |
| 2023-12-13 | 2023-12-11 | 0.186 | 48,815 | +0 | 0.00% | 9,080 |
| 2023-12-12 | 2023-12-08 | 0.185 | 48,815 | +0 | 0.00% | 9,031 |
| 2023-12-11 | 2023-12-07 | 0.185 | 48,815 | +0 | 0.00% | 9,031 |
| 2023-12-08 | 2023-12-06 | 0.180 | 48,815 | +0 | 0.00% | 8,787 |
| 2023-12-07 | 2023-12-05 | 0.191 | 48,815 | +0 | 0.00% | 9,324 |
| 2023-12-06 | 2023-12-04 | 0.203 | 48,815 | +0 | 0.00% | 9,909 |
| 2023-12-05 | 2023-12-01 | 0.212 | 48,815 | +0 | 0.00% | 10,349 |
| 2023-12-04 | 2023-11-30 | 0.212 | 48,815 | +0 | 0.00% | 10,349 |
| 2023-12-01 | 2023-11-29 | 0.212 | 48,815 | +0 | 0.00% | 10,349 |
| 2023-11-30 | 2023-11-28 | 0.212 | 48,815 | +0 | 0.00% | 10,349 |
| 2023-11-29 | 2023-11-27 | 0.212 | 48,815 | +0 | 0.00% | 10,349 |
| 2023-11-28 | 2023-11-24 | 0.205 | 48,815 | +0 | 0.00% | 10,007 |
| 2023-11-27 | 2023-11-23 | 0.205 | 48,815 | +0 | 0.00% | 10,007 |
| 2023-11-24 | 2023-11-22 | 0.204 | 48,815 | +0 | 0.00% | 9,958 |
| 2023-11-23 | 2023-11-21 | 0.220 | 48,815 | +0 | 0.00% | 10,739 |
| 2023-11-22 | 2023-11-20 | 0.207 | 48,815 | +0 | 0.00% | 10,105 |
| 2023-11-21 | 2023-11-17 | 0.220 | 48,815 | +0 | 0.00% | 10,739 |
| 2023-11-20 | 2023-11-16 | 0.222 | 48,815 | +0 | 0.00% | 10,837 |
| 2023-11-17 | 2023-11-15 | 0.220 | 48,815 | +0 | 0.00% | 10,739 |
| 2023-11-16 | 2023-11-14 | 0.243 | 48,815 | +0 | 0.00% | 11,862 |
| 2023-11-15 | 2023-11-13 | 0.215 | 48,815 | +0 | 0.00% | 10,495 |
| 2023-11-14 | 2023-11-10 | 0.230 | 48,815 | +0 | 0.00% | 11,227 |
| 2023-11-13 | 2023-11-09 | 0.230 | 48,815 | +0 | 0.00% | 11,227 |
| 2023-11-10 | 2023-11-08 | 0.229 | 48,815 | +0 | 0.00% | 11,179 |
| 2023-11-09 | 2023-11-07 | 0.219 | 48,815 | +0 | 0.00% | 10,690 |
| 2023-11-08 | 2023-11-06 | 0.230 | 48,815 | +0 | 0.00% | 11,227 |
| 2023-11-07 | 2023-11-03 | 0.218 | 48,815 | +0 | 0.00% | 10,642 |
| 2023-11-06 | 2023-11-02 | 0.232 | 48,815 | +0 | 0.00% | 11,325 |
| 2023-11-03 | 2023-11-01 | 0.238 | 48,815 | +0 | 0.00% | 11,618 |
| 2023-11-02 | 2023-10-31 | 0.229 | 48,815 | +0 | 0.00% | 11,179 |
| 2023-11-01 | 2023-10-30 | 0.218 | 48,815 | +0 | 0.00% | 10,642 |
| 2023-10-31 | 2023-10-27 | 0.215 | 48,815 | +0 | 0.00% | 10,495 |
| 2023-10-30 | 2023-10-26 | 0.210 | 48,815 | +0 | 0.00% | 10,251 |
| 2023-10-27 | 2023-10-25 | 0.210 | 48,815 | +0 | 0.00% | 10,251 |
| 2023-10-26 | 2023-10-24 | 0.230 | 48,815 | +0 | 0.00% | 11,227 |
| 2023-10-25 | 2023-10-20 | 0.248 | 48,815 | +0 | 0.00% | 12,106 |
| 2023-10-24 | 2023-10-19 | 0.255 | 48,815 | +0 | 0.00% | 12,448 |
| 2023-10-20 | 2023-10-18 | 0.246 | 48,815 | +0 | 0.00% | 12,008 |
| 2023-10-19 | 2023-10-17 | 0.250 | 48,815 | +0 | 0.00% | 12,204 |
| 2023-10-18 | 2023-10-16 | 0.275 | 48,815 | +0 | 0.00% | 13,424 |
| 2023-10-17 | 2023-10-13 | 0.285 | 48,815 | +0 | 0.00% | 13,912 |
| 2023-10-16 | 2023-10-12 | 0.250 | 48,815 | +0 | 0.00% | 12,204 |
| 2023-10-13 | 2023-10-11 | 0.220 | 48,815 | +0 | 0.00% | 10,739 |
| 2023-10-12 | 2023-10-10 | 0.210 | 48,815 | +0 | 0.00% | 10,251 |
| 2023-10-11 | 2023-10-09 | 0.230 | 48,815 | +0 | 0.00% | 11,227 |
| 2023-10-10 | 2023-10-06 | 0.230 | 48,815 | +0 | 0.00% | 11,227 |
| 2023-10-09 | 2023-10-05 | 0.216 | 48,815 | +0 | 0.00% | 10,544 |
| 2023-10-06 | 2023-10-04 | 0.224 | 48,815 | +0 | 0.00% | 10,935 |
| 2023-10-05 | 2023-10-03 | 0.227 | 48,815 | +0 | 0.00% | 11,081 |
| 2023-10-04 | 2023-09-29 | 0.227 | 48,815 | +0 | 0.00% | 11,081 |
| 2023-10-03 | 2023-09-28 | 0.227 | 48,815 | +0 | 0.00% | 11,081 |
| 2023-09-29 | 2023-09-27 | 0.220 | 48,815 | +0 | 0.00% | 10,739 |
| 2023-09-28 | 2023-09-26 | 0.210 | 48,815 | +0 | 0.00% | 10,251 |
| 2023-09-27 | 2023-09-25 | 0.198 | 48,815 | +0 | 0.00% | 9,665 |
| 2023-09-26 | 2023-09-22 | 0.209 | 48,815 | +0 | 0.00% | 10,202 |
| 2023-09-25 | 2023-09-21 | 0.215 | 48,815 | +0 | 0.00% | 10,495 |
| 2023-09-22 | 2023-09-20 | 0.203 | 48,815 | +0 | 0.00% | 9,909 |
| 2023-09-21 | 2023-09-19 | 0.206 | 48,815 | +0 | 0.00% | 10,056 |
| 2023-09-20 | 2023-09-18 | 0.217 | 48,815 | +0 | 0.00% | 10,593 |
| 2023-09-19 | 2023-09-15 | 0.218 | 48,815 | +0 | 0.00% | 10,642 |
| 2023-09-18 | 2023-09-14 | 0.218 | 48,815 | +0 | 0.00% | 10,642 |
| 2023-09-15 | 2023-09-13 | 0.220 | 48,815 | +0 | 0.00% | 10,739 |
| 2023-09-14 | 2023-09-12 | 0.206 | 48,815 | +0 | 0.00% | 10,056 |
| 2023-09-13 | 2023-09-11 | 0.208 | 48,815 | +0 | 0.00% | 10,154 |
| 2023-09-12 | 2023-09-07 | 0.198 | 48,815 | +0 | 0.00% | 9,665 |
| 2023-09-11 | 2023-09-06 | 0.198 | 48,815 | +0 | 0.00% | 9,665 |
| 2023-09-07 | 2023-09-05 | 0.185 | 48,815 | +0 | 0.00% | 9,031 |
| 2023-09-06 | 2023-09-04 | 0.195 | 48,815 | +0 | 0.00% | 9,519 |
| 2023-09-05 | 2023-08-31 | 0.183 | 48,815 | +0 | 0.00% | 8,933 |
| 2023-09-04 | 2023-08-30 | 0.209 | 48,815 | +0 | 0.00% | 10,202 |
| 2023-08-31 | 2023-08-29 | 0.194 | 48,815 | +0 | 0.00% | 9,470 |
| 2023-08-30 | 2023-08-28 | 0.195 | 48,815 | +0 | 0.00% | 9,519 |
| 2023-08-29 | 2023-08-25 | 0.190 | 48,815 | +0 | 0.00% | 9,275 |
| 2023-08-28 | 2023-08-24 | 0.192 | 48,815 | +0 | 0.00% | 9,372 |
| 2023-08-25 | 2023-08-23 | 0.190 | 48,815 | +0 | 0.00% | 9,275 |
| 2023-08-24 | 2023-08-22 | 0.214 | 48,815 | +0 | 0.00% | 10,446 |
| 2023-08-23 | 2023-08-21 | 0.208 | 48,815 | +0 | 0.00% | 10,154 |
| 2023-08-22 | 2023-08-18 | 0.206 | 48,815 | +0 | 0.00% | 10,056 |
| 2023-08-21 | 2023-08-17 | 0.204 | 48,815 | +0 | 0.00% | 9,958 |
| 2023-08-18 | 2023-08-16 | 0.200 | 48,815 | +0 | 0.00% | 9,763 |
| 2023-08-17 | 2023-08-15 | 0.209 | 48,815 | +0 | 0.00% | 10,202 |
| 2023-08-16 | 2023-08-14 | 0.205 | 48,815 | +0 | 0.00% | 10,007 |
| 2023-08-15 | 2023-08-11 | 0.224 | 48,815 | +0 | 0.00% | 10,935 |
| 2023-08-14 | 2023-08-10 | 0.226 | 48,815 | +0 | 0.00% | 11,032 |
| 2023-08-11 | 2023-08-09 | 0.228 | 48,815 | +0 | 0.00% | 11,130 |
| 2023-08-10 | 2023-08-08 | 0.212 | 48,815 | +0 | 0.00% | 10,349 |
| 2023-08-09 | 2023-08-07 | 0.210 | 48,815 | +0 | 0.00% | 10,251 |
| 2023-08-08 | 2023-08-04 | 0.200 | 48,815 | +0 | 0.00% | 9,763 |
| 2023-08-07 | 2023-08-03 | 0.209 | 48,815 | +0 | 0.00% | 10,202 |
| 2023-08-04 | 2023-08-02 | 0.217 | 48,815 | +0 | 0.00% | 10,593 |
| 2023-08-03 | 2023-08-01 | 0.220 | 48,815 | +0 | 0.00% | 10,739 |
| 2023-08-02 | 2023-07-31 | 0.216 | 48,815 | +0 | 0.00% | 10,544 |
| 2023-08-01 | 2023-07-28 | 0.196 | 48,815 | +0 | 0.00% | 9,568 |
| 2023-07-31 | 2023-07-27 | 0.218 | 48,815 | +0 | 0.00% | 10,642 |
| 2023-07-28 | 2023-07-26 | 0.198 | 48,815 | +0 | 0.00% | 9,665 |
| 2023-07-27 | 2023-07-25 | 0.199 | 48,815 | +0 | 0.00% | 9,714 |
| 2023-07-26 | 2023-07-24 | 0.198 | 48,815 | +0 | 0.00% | 9,665 |
| 2023-07-25 | 2023-07-21 | 0.199 | 48,815 | +0 | 0.00% | 9,714 |
| 2023-07-24 | 2023-07-20 | 0.199 | 48,815 | +0 | 0.00% | 9,714 |
| 2023-07-21 | 2023-07-19 | 0.196 | 48,815 | +0 | 0.00% | 9,568 |
| 2023-07-20 | 2023-07-18 | 0.193 | 48,815 | +0 | 0.00% | 9,421 |
| 2023-07-19 | 2023-07-14 | 0.212 | 48,815 | +0 | 0.00% | 10,349 |
| 2023-07-18 | 2023-07-13 | 0.214 | 48,815 | +0 | 0.00% | 10,446 |
| 2023-07-14 | 2023-07-12 | 0.217 | 48,815 | +0 | 0.00% | 10,593 |
| 2023-07-13 | 2023-07-11 | 0.243 | 48,815 | +0 | 0.00% | 11,862 |
| 2023-07-12 | 2023-07-10 | 0.223 | 48,815 | +0 | 0.00% | 10,886 |
| 2023-07-11 | 2023-07-07 | 0.250 | 48,815 | +0 | 0.00% | 12,204 |
| 2023-07-10 | 2023-07-06 | 0.260 | 48,815 | -565 | 0.00% | 12,692 |
| 2022-10-11 | 2022-10-07 | 0.385 | 49,380 | -1,283,000 | 0.00% | 19,011 |
| 2022-09-28 | 2022-09-26 | 0.350 | 1,332,380 | -7,016,000 | 0.06% | 466,333 |
| 2022-05-16 | 2022-05-12 | 0.440 | 8,348,380 | +100,000 | 0.36% | 3,673,287 |
| 2022-05-13 | 2022-05-11 | 0.450 | 8,248,380 | +2,000 | 0.35% | 3,711,771 |
| 2021-09-21 | 2021-09-17 | 0.870 | 8,246,380 | +630,000 | 0.35% | 7,174,351 |
| 2021-09-20 | 2021-09-16 | 0.880 | 7,616,380 | +650,000 | 0.32% | 6,702,414 |
| 2021-09-17 | 2021-09-15 | 0.870 | 6,966,380 | +665,000 | 0.30% | 6,060,751 |
| 2021-09-14 | 2021-09-10 | 0.720 | 6,301,380 | -753,000 | 0.27% | 4,536,994 |
| 2021-09-13 | 2021-09-09 | 0.670 | 7,054,380 | -399,000 | 0.30% | 4,726,435 |
| 2021-09-09 | 2021-09-07 | 0.690 | 7,453,380 | -177,000 | 0.32% | 5,142,832 |
| 2021-09-08 | 2021-09-06 | 0.720 | 7,630,380 | -392,000 | 0.33% | 5,493,874 |
| 2021-07-27 | 2021-07-23 | 0.790 | 8,022,380 | +1,000,000 | 0.34% | 6,337,680 |
| 2021-07-20 | 2021-07-16 | 0.780 | 7,022,380 | +500,000 | 0.30% | 5,477,456 |
| 2021-07-07 | 2021-07-05 | 0.840 | 6,522,380 | +300,000 | 0.28% | 5,478,799 |
| 2021-07-05 | 2021-06-30 | 0.910 | 6,222,380 | +271,000 | 0.27% | 5,662,366 |
| 2021-06-24 | 2021-06-22 | 0.930 | 5,951,380 | -100,000 | 0.25% | 5,534,783 |
| 2021-06-18 | 2021-06-16 | 0.840 | 6,051,380 | -150,000 | 0.26% | 5,083,159 |
| 2021-05-24 | 2021-05-20 | 0.910 | 6,201,380 | -1,000,000 | 0.26% | 5,643,256 |
| 2021-05-18 | 2021-05-14 | 0.930 | 7,201,380 | -20,000 | 0.31% | 6,697,283 |
| 2021-05-14 | 2021-05-12 | 0.940 | 7,221,380 | -400,000 | 0.31% | 6,788,097 |
| 2021-05-03 | 2021-04-29 | 0.850 | 7,621,380 | -1,000,000 | 0.33% | 6,478,173 |
| 2021-04-30 | 2021-04-28 | 0.930 | 8,621,380 | -813,000 | 0.37% | 8,017,883 |
| 2021-01-27 | 2021-01-25 | 0.590 | 9,434,380 | -20,000 | 0.40% | 5,566,284 |
| 2021-01-22 | 2021-01-20 | 0.590 | 9,454,380 | +20,000 | 0.40% | 5,578,084 |
| 2020-10-20 | 2020-10-16 | 0.375 | 9,434,380 | +6 | 0.40% | 3,537,892 |
| 2020-09-29 | 2020-09-25 | 0.385 | 9,434,374 | -150,000 | 0.40% | 3,632,234 |
| 2020-08-13 | 2020-08-11 | 0.550 | 9,584,374 | -200,000 | 0.41% | 5,271,406 |
| 2020-07-07 | 2020-07-03 | 0.430 | 9,784,374 | -9,684,000 | 0.42% | 4,207,281 |
| 2020-05-25 | 2020-05-21 | 0.530 | 19,468,374 | -20,000 | 0.83% | 10,318,238 |
| 2020-05-21 | 2020-05-19 | 0.520 | 19,488,374 | -80,000 | 0.83% | 10,133,954 |
| 2020-05-04 | 2020-04-28 | 0.530 | 19,568,374 | -60,000 | 0.83% | 10,371,238 |
| 2020-04-22 | 2020-04-20 | 0.550 | 19,628,374 | -30,000 | 0.84% | 10,795,606 |
| 2020-04-15 | 2020-04-09 | 0.550 | 19,658,374 | -100,000 | 0.84% | 10,812,106 |
| 2020-04-09 | 2020-04-07 | 0.580 | 19,758,374 | +1,311,000 | 0.84% | 11,459,857 |
| 2020-04-06 | 2020-04-02 | 0.520 | 18,447,374 | -20,000 | 0.79% | 9,592,634 |
| 2020-04-03 | 2020-04-01 | 0.550 | 18,467,374 | -50,000 | 0.79% | 10,157,056 |
| 2020-04-01 | 2020-03-30 | 0.600 | 18,517,374 | -30,000 | 0.79% | 11,110,424 |
| 2020-03-26 | 2020-03-24 | 0.530 | 18,547,374 | +1,265,000 | 0.79% | 9,830,108 |
| 2020-03-10 | 2020-03-06 | 0.750 | 17,282,374 | -100,000 | 0.74% | 12,961,780 |
| 2020-03-02 | 2020-02-27 | 0.730 | 17,382,374 | +168,000 | 0.74% | 12,689,133 |
| 2020-02-20 | 2020-02-18 | 0.820 | 17,214,374 | -50,000 | 0.73% | 14,115,787 |
| 2020-02-10 | 2020-02-06 | 0.790 | 17,264,374 | +250,000 | 0.74% | 13,638,855 |
| 2020-01-17 | 2020-01-15 | 0.760 | 17,014,374 | +1,000,000 | 0.73% | 12,930,924 |
| 2020-01-16 | 2020-01-14 | 0.740 | 16,014,374 | +4,000,000 | 0.68% | 11,850,637 |
| 2020-01-09 | 2020-01-07 | 0.720 | 12,014,374 | +1,000,000 | 0.51% | 8,650,349 |
| 2019-11-21 | 2019-11-19 | 0.710 | 11,014,374 | +9,684,000 | 0.47% | 7,820,206 |
| 2019-08-16 | 2019-08-14 | 0.790 | 1,330,374 | -50,000 | 0.06% | 1,050,995 |
| 2019-01-30 | 2019-01-28 | 1.280 | 1,380,374 | -50,000 | 0.06% | 1,766,879 |
| 2019-01-29 | 2019-01-25 | 1.280 | 1,430,374 | -50,000 | 0.06% | 1,830,879 |
| 2019-01-17 | 2019-01-15 | 1.210 | 1,480,374 | -50,000 | 0.06% | 1,791,253 |
| 2019-01-15 | 2019-01-11 | 1.220 | 1,530,374 | -50,000 | 0.07% | 1,867,056 |
| 2019-01-08 | 2019-01-04 | 1.200 | 1,580,374 | -100,000 | 0.07% | 1,896,449 |
| 2019-01-07 | 2019-01-03 | 1.220 | 1,680,374 | -211,000 | 0.07% | 2,050,056 |
| 2018-12-06 | 2018-12-04 | 1.390 | 1,891,374 | -200,000 | 0.08% | 2,629,010 |
| 2018-10-19 | 2018-10-16 | 0.950 | 2,091,374 | -100,000 | 0.10% | 1,986,805 |
| 2018-10-18 | 2018-10-15 | 0.990 | 2,191,374 | -100,000 | 0.10% | 2,169,460 |
| 2018-08-31 | 2018-08-29 | 1.280 | 2,291,374 | -1,882 | 0.11% | 2,932,959 |
| 2018-07-13 | 2018-07-11 | 1.470 | 2,293,256 | -292,000 | 0.11% | 3,371,086 |
| 2018-07-11 | 2018-07-09 | 1.450 | 2,585,256 | -188,000 | 0.12% | 3,748,621 |
| 2018-07-10 | 2018-07-06 | 1.460 | 2,773,256 | -200,000 | 0.13% | 4,048,954 |
| 2018-07-04 | 2018-06-29 | 1.480 | 2,973,256 | -60,000 | 0.14% | 4,400,419 |
| 2018-06-29 | 2018-06-27 | 1.460 | 3,033,256 | -361,000 | 0.14% | 4,428,554 |
| 2018-05-28 | 2018-05-24 | 1.660 | 3,394,256 | -200,000 | 0.16% | 5,634,465 |
| 2018-05-10 | 2018-05-08 | 1.600 | 3,594,256 | -47,000 | 0.24% | 5,750,810 |
| 2018-05-03 | 2018-04-30 | 1.580 | 3,641,256 | -2,500,000 | 0.24% | 5,753,184 |
| 2018-04-25 | 2018-04-23 | 1.620 | 6,141,256 | -200,000 | 0.41% | 9,948,835 |
| 2018-04-20 | 2018-04-18 | 1.620 | 6,341,256 | -200,000 | 0.42% | 10,272,835 |
| 2018-04-17 | 2018-04-13 | 1.630 | 6,541,256 | -200,000 | 0.44% | 10,662,247 |
| 2018-04-16 | 2018-04-12 | 1.650 | 6,741,256 | -300,000 | 0.45% | 11,123,072 |
| 2018-04-13 | 2018-04-11 | 1.660 | 7,041,256 | -200,000 | 0.47% | 11,688,485 |
| 2018-03-07 | 2018-03-05 | 1.840 | 7,241,256 | -15,000 | 0.48% | 13,323,911 |
| 2018-03-06 | 2018-03-02 | 2.000 | 7,256,256 | -400,000 | 0.48% | 14,512,512 |
| 2018-03-02 | 2018-02-28 | 1.870 | 7,656,256 | -300,000 | 0.51% | 14,317,199 |
| 2018-03-01 | 2018-02-27 | 1.890 | 7,956,256 | -485,000 | 0.53% | 15,037,324 |
| 2018-02-22 | 2018-02-20 | 1.760 | 8,441,256 | -100,000 | 0.56% | 14,856,611 |
| 2018-02-21 | 2018-02-15 | 1.750 | 8,541,256 | -100,000 | 0.57% | 14,947,198 |
| 2018-02-20 | 2018-02-13 | 1.700 | 8,641,256 | -500,000 | 0.58% | 14,690,135 |
| 2018-02-05 | 2018-02-01 | 1.690 | 9,141,256 | -100,000 | 0.61% | 15,448,723 |
| 2018-02-02 | 2018-01-31 | 1.720 | 9,241,256 | -100,000 | 0.62% | 15,894,960 |
| 2018-01-09 | 2018-01-05 | 1.750 | 9,341,256 | -100,000 | 0.64% | 16,347,198 |
| 2018-01-08 | 2018-01-04 | 1.730 | 9,441,256 | -100,000 | 0.65% | 16,333,373 |
| 2017-12-27 | 2017-12-21 | 1.580 | 9,541,256 | -438,000 | 0.66% | 15,075,184 |
| 2017-12-22 | 2017-12-20 | 1.570 | 9,979,256 | -112,000 | 0.69% | 15,667,432 |
| 2017-12-21 | 2017-12-19 | 1.610 | 10,091,256 | -62,000 | 0.70% | 16,246,922 |
| 2017-12-20 | 2017-12-18 | 1.610 | 10,153,256 | -100,000 | 0.70% | 16,346,742 |
| 2017-12-19 | 2017-12-15 | 1.560 | 10,253,256 | -5,000 | 0.71% | 15,995,079 |
| 2017-12-07 | 2017-12-05 | 1.340 | 10,258,256 | -50,000 | 0.71% | 13,746,063 |
| 2017-11-23 | 2017-11-21 | 1.490 | 10,308,256 | +204,000 | 0.71% | 15,359,301 |
| 2017-11-20 | 2017-11-16 | 1.270 | 10,104,256 | +50,000 | 0.70% | 12,832,405 |
| 2017-11-16 | 2017-11-14 | 1.390 | 10,054,256 | +200,000 | 0.69% | 13,975,416 |
| 2017-11-13 | 2017-11-09 | 1.570 | 9,854,256 | +300,000 | 0.68% | 15,471,182 |
| 2017-11-08 | 2017-11-06 | 1.640 | 9,554,256 | +581,000 | 0.66% | 15,668,980 |
| 2017-11-07 | 2017-11-03 | 1.660 | 8,973,256 | +300,000 | 0.62% | 14,895,605 |
| 2017-11-06 | 2017-11-02 | 1.650 | 8,673,256 | -25,647 | 0.60% | 14,310,872 |
| 2017-11-03 | 2017-11-01 | 1.690 | 8,698,903 | +704,000 | 0.60% | 14,701,146 |
| 2017-11-02 | 2017-10-31 | 1.670 | 7,994,903 | +162,000 | 0.55% | 13,351,488 |
| 2017-11-01 | 2017-10-30 | 1.640 | 7,832,903 | +1,281,000 | 0.54% | 12,845,961 |
| 2017-10-31 | 2017-10-27 | 1.590 | 6,551,903 | +26,000 | 0.45% | 10,417,526 |
| 2017-10-09 | 2017-10-04 | 1.710 | 6,525,903 | -100,000 | 0.45% | 11,159,294 |
| 2017-10-06 | 2017-10-03 | 1.680 | 6,625,903 | -100,000 | 0.46% | 11,131,517 |
| 2017-10-03 | 2017-09-28 | 1.490 | 6,725,903 | +150,000 | 0.46% | 10,021,595 |
| 2017-09-29 | 2017-09-27 | 1.470 | 6,575,903 | +400,000 | 0.45% | 9,666,577 |
| 2017-09-26 | 2017-09-22 | 1.620 | 6,175,903 | -100,000 | 0.43% | 10,004,963 |
| 2017-09-25 | 2017-09-21 | 1.640 | 6,275,903 | -1,950,000 | 0.43% | 10,292,481 |
| 2017-09-22 | 2017-09-20 | 1.600 | 8,225,903 | +1,905,000 | 0.57% | 13,161,445 |
| 2017-09-20 | 2017-09-18 | 1.540 | 6,320,903 | +50,000 | 0.44% | 9,734,191 |
| 2017-08-28 | 2017-08-24 | 1.410 | 6,270,903 | -100,000 | 0.43% | 8,841,973 |
| 2017-06-29 | 2017-06-27 | 1.460 | 6,370,903 | -70,000 | 0.44% | 9,301,518 |
| 2017-06-23 | 2017-06-21 | 1.440 | 6,440,903 | -20,000 | 0.44% | 9,274,900 |
| 2017-06-21 | 2017-06-19 | 1.430 | 6,460,903 | +20,000 | 0.45% | 9,239,091 |
| 2017-06-12 | 2017-06-08 | 1.700 | 6,440,903 | -60,000 | 0.44% | 10,949,535 |
| 2017-05-26 | 2017-05-24 | 1.810 | 6,500,903 | -100,000 | 0.45% | 11,766,634 |
| 2017-05-16 | 2017-05-12 | 1.740 | 6,600,903 | -282 | 0.46% | 11,485,571 |
| 2017-05-15 | 2017-05-11 | 1.760 | 6,601,185 | -100,000 | 0.46% | 11,618,086 |
| 2017-05-09 | 2017-05-05 | 1.720 | 6,701,185 | -200,000 | 0.46% | 11,526,038 |
| 2017-05-08 | 2017-05-04 | 1.730 | 6,901,185 | -1,300,000 | 0.48% | 11,939,050 |
| 2017-05-05 | 2017-05-02 | 1.480 | 8,201,185 | -500,000 | 0.57% | 12,137,754 |
| 2017-05-04 | 2017-04-28 | 1.350 | 8,701,185 | -100,000 | 0.60% | 11,746,600 |
| 2017-04-28 | 2017-04-26 | 1.290 | 8,801,185 | -100,000 | 0.61% | 11,353,529 |
| 2017-04-26 | 2017-04-24 | 1.280 | 8,901,185 | -100,000 | 0.61% | 11,393,517 |
| 2017-04-25 | 2017-04-21 | 1.290 | 9,001,185 | -100,000 | 0.62% | 11,611,529 |
| 2017-04-24 | 2017-04-20 | 1.280 | 9,101,185 | -200,000 | 0.63% | 11,649,517 |
| 2017-04-20 | 2017-04-18 | 1.200 | 9,301,185 | -100,000 | 0.64% | 11,161,422 |
| 2017-04-18 | 2017-04-12 | 1.150 | 9,401,185 | -91,000 | 0.65% | 10,811,363 |
| 2017-03-10 | 2017-03-08 | 1.170 | 9,492,185 | -100,000 | 0.77% | 11,105,856 |
| 2017-03-03 | 2017-03-01 | 1.020 | 9,592,185 | -62,000 | 0.78% | 9,784,029 |
| 2017-03-02 | 2017-02-28 | 1.030 | 9,654,185 | +34,000 | 0.78% | 9,943,811 |
| 2017-03-01 | 2017-02-27 | 1.020 | 9,620,185 | -72,000 | 0.78% | 9,812,589 |
| 2017-02-27 | 2017-02-23 | 0.880 | 9,692,185 | +100,000 | 0.79% | 8,529,123 |
| 2017-02-17 | 2017-02-15 | 1.000 | 9,592,185 | +100,000 | 0.78% | 9,592,185 |
| 2016-12-14 | 2016-12-12 | 1.100 | 9,492,185 | -20,000 | 0.77% | 10,441,404 |
| 2016-12-12 | 2016-12-08 | 1.180 | 9,512,185 | +20,000 | 0.77% | 11,224,378 |
| 2016-12-09 | 2016-12-07 | 1.170 | 9,492,185 | -100,000 | 0.77% | 11,105,856 |
| 2016-11-15 | 2016-11-11 | 1.050 | 9,592,185 | +50,000 | 0.78% | 10,071,794 |
| 2016-11-01 | 2016-10-28 | 1.060 | 9,542,185 | +30,000 | 0.77% | 10,114,716 |
| 2016-10-13 | 2016-10-11 | 1.140 | 9,512,185 | +61,000 | 0.77% | 10,843,891 |
| 2016-10-12 | 2016-10-07 | 1.120 | 9,451,185 | +47,000 | 0.77% | 10,585,327 |
| 2016-09-01 | 2016-08-30 | 1.130 | 9,404,185 | +50,000 | 0.76% | 10,626,729 |
| 2016-08-30 | 2016-08-26 | 1.140 | 9,354,185 | +50,000 | 0.76% | 10,663,771 |
| 2016-08-01 | 2016-07-28 | 1.120 | 9,304,185 | -24,000 | 0.75% | 10,420,687 |
| 2016-07-29 | 2016-07-27 | 1.120 | 9,328,185 | +24,000 | 0.76% | 10,447,567 |
| 2016-04-13 | 2016-04-11 | 1.390 | 9,304,185 | -150,000 | 0.76% | 12,932,817 |
| 2016-04-11 | 2016-04-07 | 1.330 | 9,454,185 | +50,000 | 0.77% | 12,574,066 |
| 2016-04-08 | 2016-04-06 | 1.430 | 9,404,185 | +60,000 | 0.76% | 13,447,985 |
| 2016-04-05 | 2016-03-31 | 1.380 | 9,344,185 | +40,000 | 0.76% | 12,894,975 |
| 2016-03-30 | 2016-03-24 | 1.570 | 9,304,185 | +24,000 | 0.76% | 14,607,570 |
| 2016-03-29 | 2016-03-23 | 1.630 | 9,280,185 | +36,000 | 0.75% | 15,126,702 |
| 2016-02-01 | 2016-01-28 | 1.240 | 9,244,185 | -44,000 | 0.75% | 11,462,789 |
| 2016-01-15 | 2016-01-13 | 1.440 | 9,288,185 | -100,000 | 0.75% | 13,374,986 |
| 2015-12-09 | 2015-12-07 | 1.890 | 9,388,185 | -300,000 | 0.76% | 17,743,670 |
| 2015-12-07 | 2015-12-03 | 1.980 | 9,688,185 | -10,000 | 0.79% | 19,182,606 |
| 2015-12-03 | 2015-12-01 | 2.170 | 9,698,185 | +100,000 | 0.79% | 21,045,061 |
| 2015-12-02 | 2015-11-30 | 1.940 | 9,598,185 | +10,000 | 0.78% | 18,620,479 |
| 2015-11-27 | 2015-11-25 | 2.120 | 9,588,185 | -5,000 | 0.78% | 20,326,952 |
| 2015-11-26 | 2015-11-24 | 2.230 | 9,593,185 | +200,000 | 0.78% | 21,392,803 |
| 2015-11-12 | 2015-11-10 | 1.830 | 9,393,185 | +5,000 | 0.76% | 17,189,529 |
| 2015-11-06 | 2015-11-04 | 1.310 | 9,388,185 | +100,000 | 0.76% | 12,298,522 |
| 2015-10-28 | 2015-10-26 | 1.380 | 9,288,185 | +100,000 | 0.76% | 12,817,695 |
| 2015-10-23 | 2015-10-20 | 1.390 | 9,188,185 | +100,000 | 0.75% | 12,771,577 |
| 2015-10-20 | 2015-10-16 | 1.400 | 9,088,185 | -10,000 | 0.74% | 12,723,459 |
| 2015-10-12 | 2015-10-08 | 1.440 | 9,098,185 | +10,000 | 0.74% | 13,101,386 |
| 2015-10-05 | 2015-09-30 | 1.390 | 9,088,185 | +200,000 | 0.74% | 12,632,577 |
| 2015-10-02 | 2015-09-29 | 1.450 | 8,888,185 | +100,000 | 0.72% | 12,887,868 |
| 2015-09-30 | 2015-09-25 | 1.510 | 8,788,185 | +300,000 | 0.71% | 13,270,159 |
| 2015-09-25 | 2015-09-23 | 1.500 | 8,488,185 | +100,000 | 0.69% | 12,732,278 |
| 2015-09-24 | 2015-09-22 | 1.540 | 8,388,185 | +30,000 | 0.68% | 12,917,805 |
| 2015-09-23 | 2015-09-21 | 1.470 | 8,358,185 | +150,000 | 0.68% | 12,286,532 |
| 2015-09-22 | 2015-09-18 | 1.460 | 8,208,185 | +100,000 | 0.67% | 11,983,950 |
| 2015-09-11 | 2015-09-09 | 1.500 | 8,108,185 | -10,000 | 0.66% | 12,162,278 |
| 2015-08-28 | 2015-08-26 | 1.390 | 8,118,185 | +10,000 | 0.66% | 11,284,277 |
| 2015-08-27 | 2015-08-25 | 1.300 | 8,108,185 | -50,000 | 0.66% | 10,540,640 |
| 2015-08-12 | 2015-08-10 | 1.970 | 8,158,185 | +50,000 | 0.66% | 16,071,624 |
| 2015-08-11 | 2015-08-07 | 1.940 | 8,108,185 | +100,000 | 0.66% | 15,729,879 |
| 2015-08-05 | 2015-08-03 | 1.950 | 8,008,185 | -19,000 | 0.65% | 15,615,961 |
| 2015-07-31 | 2015-07-29 | 2.070 | 8,027,185 | +19,000 | 0.65% | 16,616,273 |
| 2015-07-30 | 2015-07-28 | 2.030 | 8,008,185 | -20,000 | 0.65% | 16,256,616 |
| 2015-07-28 | 2015-07-24 | 2.180 | 8,028,185 | +20,000 | 0.65% | 17,501,443 |
| 2015-07-21 | 2015-07-17 | 2.050 | 8,008,185 | +61,000 | 0.65% | 16,416,779 |
| 2015-07-20 | 2015-07-16 | 2.030 | 7,947,185 | +100,000 | 0.65% | 16,132,786 |
| 2015-07-15 | 2015-07-13 | 2.140 | 7,847,185 | +100,000 | 0.64% | 16,792,976 |
| 2015-07-13 | 2015-07-09 | 1.790 | 7,747,185 | -300,000 | 0.63% | 13,867,461 |
| 2015-07-10 | 2015-07-08 | 1.210 | 8,047,185 | +700,000 | 0.65% | 9,737,094 |
| 2015-07-08 | 2015-07-06 | 1.930 | 7,347,185 | +200,000 | 0.60% | 14,180,067 |
| 2015-07-06 | 2015-07-02 | 3.150 | 7,147,185 | -200,471 | 0.58% | 22,513,633 |
| 2015-06-23 | 2015-06-19 | 3.100 | 7,347,656 | -171,000 | 0.60% | 22,777,734 |
| 2015-06-22 | 2015-06-18 | 3.100 | 7,518,656 | +171,000 | 0.61% | 23,307,834 |
| 2015-06-16 | 2015-06-12 | 3.650 | 7,347,656 | -30,000 | 0.60% | 26,818,944 |
| 2015-06-15 | 2015-06-11 | 3.550 | 7,377,656 | -750,000 | 0.60% | 26,190,679 |
| 2015-06-11 | 2015-06-09 | 3.490 | 8,127,656 | -5,000 | 0.66% | 28,365,519 |
| 2015-06-10 | 2015-06-08 | 3.200 | 8,132,656 | +505,000 | 0.66% | 26,024,499 |
| 2015-06-05 | 2015-06-03 | 2.680 | 7,627,656 | -20,000 | 0.62% | 20,442,118 |
| 2015-06-04 | 2015-06-02 | 2.600 | 7,647,656 | -50,000 | 0.62% | 19,883,906 |
| 2015-05-29 | 2015-05-27 | 2.010 | 7,697,656 | -30,000 | 0.63% | 15,472,289 |
| 2015-05-28 | 2015-05-26 | 1.870 | 7,727,656 | +1,300,000 | 0.63% | 14,450,717 |
| 2015-05-27 | 2015-05-22 | 1.890 | 6,427,656 | +199,529 | 0.52% | 12,148,270 |
| 2015-05-26 | 2015-05-21 | 1.900 | 6,228,127 | +900,000 | 0.51% | 11,833,441 |
| 2015-05-22 | 2015-05-20 | 1.890 | 5,328,127 | +911,174 | 0.43% | 10,070,160 |
| 2015-05-21 | 2015-05-19 | 1.890 | 4,416,953 | +1,460,000 | 0.36% | 8,348,041 |
| 2015-05-20 | 2015-05-18 | 1.800 | 2,956,953 | +2,000,000 | 0.24% | 5,322,515 |
| 2015-05-19 | 2015-05-15 | 1.860 | 956,953 | +129,530 | 0.08% | 1,779,933 |
| 2015-05-18 | 2015-05-14 | 1.830 | 827,423 | -120,000 | 0.07% | 1,514,184 |
| 2015-05-15 | 2015-05-13 | 1.630 | 947,423 | -50,000 | 0.08% | 1,544,299 |
| 2015-05-14 | 2015-05-12 | 1.470 | 997,423 | +50,000 | 0.08% | 1,466,212 |
| 2015-05-13 | 2015-05-11 | 1.530 | 947,423 | +300,000 | 0.08% | 1,449,557 |
| 2015-04-02 | 2015-03-31 | 1.190 | 647,423 | -1,141,000 | 0.05% | 770,433 |
| 2015-04-01 | 2015-03-30 | 1.210 | 1,788,423 | -802,000 | 0.15% | 2,163,992 |
| 2015-03-30 | 2015-03-26 | 1.320 | 2,590,423 | -200,000 | 0.21% | 3,419,358 |
| 2015-03-27 | 2015-03-25 | 1.400 | 2,790,423 | +2,143,000 | 0.23% | 3,906,592 |
| 2014-11-17 | 2014-11-13 | 1.230 | 647,423 | -50,000 | 0.05% | 796,330 |
| 2014-11-13 | 2014-11-11 | 1.470 | 697,423 | +50,000 | 0.06% | 1,025,212 |
| 2014-11-03 | 2014-10-30 | 1.470 | 647,423 | -491,000 | 0.05% | 951,712 |
| 2014-10-31 | 2014-10-29 | 1.460 | 1,138,423 | +381,000 | 0.10% | 1,662,098 |
| 2014-10-30 | 2014-10-28 | 1.340 | 757,423 | -300,000 | 0.06% | 1,014,947 |
| 2014-10-22 | 2014-10-20 | 1.380 | 1,057,423 | +40,000 | 0.09% | 1,459,244 |
| 2014-10-20 | 2014-10-16 | 1.340 | 1,017,423 | -70,000 | 0.09% | 1,363,347 |
| 2014-10-17 | 2014-10-15 | 1.380 | 1,087,423 | -140,000 | 0.09% | 1,500,644 |
| 2014-10-14 | 2014-10-10 | 1.380 | 1,227,423 | -471 | 0.10% | 1,693,844 |
| 2014-09-30 | 2014-09-26 | 1.280 | 1,227,894 | +90,000 | 0.10% | 1,571,704 |
| 2014-09-29 | 2014-09-25 | 1.400 | 1,137,894 | -140,000 | 0.10% | 1,593,052 |
| 2014-09-24 | 2014-09-22 | 1.490 | 1,277,894 | +230,000 | 0.11% | 1,904,062 |
| 2014-09-23 | 2014-09-19 | 1.480 | 1,047,894 | -200,000 | 0.09% | 1,550,883 |
| 2014-09-22 | 2014-09-18 | 1.530 | 1,247,894 | +150,000 | 0.10% | 1,909,278 |
| 2014-09-18 | 2014-09-16 | 1.420 | 1,097,894 | -20,000 | 0.09% | 1,559,009 |
| 2014-09-16 | 2014-09-12 | 1.430 | 1,117,894 | -20,000 | 0.09% | 1,598,588 |
| 2014-09-15 | 2014-09-11 | 1.470 | 1,137,894 | -120,000 | 0.10% | 1,672,704 |
| 2014-09-12 | 2014-09-10 | 1.520 | 1,257,894 | +60,000 | 0.11% | 1,911,999 |
| 2014-09-11 | 2014-09-08 | 1.380 | 1,197,894 | -520,000 | 0.10% | 1,653,094 |
| 2014-09-10 | 2014-09-05 | 1.430 | 1,717,894 | +40,000 | 0.14% | 2,456,588 |
| 2014-09-08 | 2014-09-04 | 1.400 | 1,677,894 | -90,000 | 0.14% | 2,349,052 |
| 2014-09-04 | 2014-09-02 | 1.040 | 1,767,894 | +170,000 | 0.15% | 1,838,610 |
| 2014-09-03 | 2014-09-01 | 1.030 | 1,597,894 | -230,000 | 0.13% | 1,645,831 |
| 2014-09-02 | 2014-08-29 | 0.940 | 1,827,894 | +154,000 | 0.15% | 1,718,220 |
| 2014-09-01 | 2014-08-28 | 1.020 | 1,673,894 | -164,000 | 0.14% | 1,707,372 |
| 2014-08-29 | 2014-08-27 | 1.020 | 1,837,894 | -20,000 | 0.15% | 1,874,652 |
| 2014-08-28 | 2014-08-26 | 0.990 | 1,857,894 | -461,000 | 0.16% | 1,839,315 |
| 2014-08-27 | 2014-08-25 | 0.900 | 2,318,894 | -849,000 | 0.19% | 2,087,005 |
| 2014-08-26 | 2014-08-22 | 0.930 | 3,167,894 | +1,600,000 | 0.26% | 2,946,141 |
| 2014-08-25 | 2014-08-21 | 0.790 | 1,567,894 | -120,000 | 0.13% | 1,238,636 |
| 2014-08-22 | 2014-08-20 | 0.790 | 1,687,894 | +120,000 | 0.14% | 1,333,436 |
| 2014-08-08 | 2014-08-06 | 0.730 | 1,567,894 | +120,000 | 0.13% | 1,144,563 |
| 2014-08-07 | 2014-08-05 | 0.730 | 1,447,894 | -50,000 | 0.12% | 1,056,963 |
| 2014-07-17 | 2014-07-15 | 0.830 | 1,497,894 | +50,000 | 0.13% | 1,243,252 |
| 2014-06-30 | 2014-06-26 | 0.630 | 1,447,894 | -50,000 | 0.12% | 912,173 |
| 2014-06-27 | 2014-06-25 | 0.630 | 1,497,894 | +50,000 | 0.13% | 943,673 |
| 2014-04-15 | 2014-04-11 | 0.890 | 1,447,894 | +471 | 0.12% | 1,288,626 |
| 2014-03-28 | 2014-03-26 | 1.040 | 1,447,423 | -471 | 0.12% | 1,505,320 |
| 2014-02-26 | 2014-02-24 | 0.990 | 1,447,894 | -500,000 | 0.12% | 1,433,415 |
| 2014-02-18 | 2014-02-14 | 1.110 | 1,947,894 | +300,000 | 0.16% | 2,162,162 |
| 2014-01-16 | 2014-01-14 | 1.570 | 1,647,894 | -20,000 | 0.14% | 2,587,194 |
| 2014-01-13 | 2014-01-09 | 1.490 | 1,667,894 | -20,000 | 0.15% | 2,485,162 |
| 2014-01-09 | 2014-01-07 | 1.400 | 1,687,894 | -30,000 | 0.15% | 2,363,052 |
| 2014-01-07 | 2014-01-03 | 1.250 | 1,717,894 | -200,000 | 0.15% | 2,147,368 |
| 2014-01-03 | 2013-12-31 | 1.210 | 1,917,894 | +20,000 | 0.17% | 2,320,652 |
| 2013-12-30 | 2013-12-24 | 1.190 | 1,897,894 | +50,000 | 0.17% | 2,258,494 |
| 2013-11-28 | 2013-11-26 | 0.920 | 1,847,894 | +500,000 | 0.16% | 1,700,062 |
| 2013-11-26 | 2013-11-22 | 0.750 | 1,347,894 | -40,000 | 0.12% | 1,010,920 |
| 2013-10-18 | 2013-10-16 | 0.670 | 1,387,894 | -399,000 | 0.12% | 929,889 |
| 2013-07-11 | 2013-07-09 | 0.445 | 1,786,894 | -1,000 | 0.16% | 795,168 |
| 2013-07-05 | 2013-07-03 | 0.395 | 1,787,894 | +200,000 | 0.16% | 706,218 |
| 2013-06-25 | 2013-06-21 | 0.460 | 1,587,894 | -1,687,000 | 0.14% | 730,431 |
| 2013-06-24 | 2013-06-20 | 0.480 | 3,274,894 | +1,687,000 | 0.29% | 1,571,949 |
| 2013-06-10 | 2013-06-06 | 0.415 | 1,587,894 | +195,000 | 0.14% | 658,976 |
| 2013-06-04 | 2013-05-31 | 0.440 | 1,392,894 | -30,000 | 0.12% | 612,873 |
| 2013-05-30 | 2013-05-28 | 0.415 | 1,422,894 | +5,000 | 0.12% | 590,501 |
| 2013-05-27 | 2013-05-23 | 0.410 | 1,417,894 | -40,000 | 0.12% | 581,337 |
| 2013-05-20 | 2013-05-15 | 0.440 | 1,457,894 | +40,000 | 0.13% | 641,473 |
| 2013-05-15 | 2013-05-13 | 0.480 | 1,417,894 | -170,000 | 0.12% | 680,589 |
| 2013-05-14 | 2013-05-10 | 0.470 | 1,587,894 | +200,000 | 0.14% | 746,310 |
| 2013-01-28 | 2013-01-24 | 0.465 | 1,387,894 | -130,000 | 0.12% | 645,371 |
| 2013-01-23 | 2013-01-21 | 0.410 | 1,517,894 | -100,000 | 0.13% | 622,337 |
| 2013-01-22 | 2013-01-18 | 0.330 | 1,617,894 | +200,000 | 0.14% | 533,905 |
| 2012-02-13 | 2012-02-09 | 0.305 | 1,417,894 | -471 | 0.12% | 432,458 |
| 2011-11-04 | 2011-11-02 | 0.300 | 1,418,365 | -200,000 | 0.12% | 425,510 |
| 2011-11-02 | 2011-10-31 | 0.290 | 1,618,365 | +200,000 | 0.14% | 469,326 |
| 2011-10-24 | 2011-10-20 | 0.250 | 1,418,365 | -150,000 | 0.12% | 354,591 |
| 2011-10-21 | 2011-10-19 | 0.260 | 1,568,365 | +50,000 | 0.14% | 407,775 |
| 2011-10-20 | 2011-10-18 | 0.270 | 1,518,365 | +100,000 | 0.13% | 409,959 |
| 2011-05-31 | 2011-05-27 | 0.571 | 1,418,365 | -60,000 | 0.12% | 809,539 |
| 2011-05-30 | 2011-05-26 | 0.581 | 1,478,365 | +53,759 | 0.13% | 859,125 |
| 2011-05-18 | 2011-05-16 | 0.602 | 1,424,606 | -1,137,091 | 0.13% | 857,452 |
| 2011-05-17 | 2011-05-13 | 0.612 | 2,561,697 | +1,137,091 | 0.23% | 1,568,435 |
| 2011-05-04 | 2011-04-29 | 0.560 | 1,424,606 | +481,818 | 0.13% | 798,317 |
| 2011-04-27 | 2011-04-21 | 0.519 | 942,788 | -96,364 | 0.09% | 489,182 |
| 2011-04-06 | 2011-04-01 | 0.488 | 1,039,152 | -144,545 | 0.09% | 506,832 |
| 2011-03-31 | 2011-03-29 | 0.488 | 1,183,697 | -48,182 | 0.11% | 577,331 |
| 2011-03-29 | 2011-03-25 | 0.488 | 1,231,879 | -132,018 | 0.11% | 600,832 |
| 2011-03-28 | 2011-03-24 | 0.493 | 1,363,897 | -157,073 | 0.12% | 672,298 |
| 2011-03-21 | 2011-03-17 | 0.467 | 1,520,970 | -96,364 | 0.14% | 710,264 |
| 2011-03-18 | 2011-03-16 | 0.477 | 1,617,334 | +96,364 | 0.15% | 772,048 |
| 2011-03-17 | 2011-03-15 | 0.493 | 1,520,970 | -57,818 | 0.14% | 749,723 |
| 2011-03-16 | 2011-03-14 | 0.508 | 1,578,788 | +96,364 | 0.14% | 802,799 |
| 2011-03-11 | 2011-03-09 | 0.519 | 1,482,424 | +96,363 | 0.13% | 769,182 |
| 2011-03-03 | 2011-03-01 | 0.508 | 1,386,061 | -192,727 | 0.13% | 704,799 |
| 2011-03-02 | 2011-02-28 | 0.498 | 1,578,788 | +192,727 | 0.14% | 786,415 |
| 2011-02-24 | 2011-02-22 | 0.514 | 1,386,061 | -192,727 | 0.13% | 711,991 |
| 2011-02-22 | 2011-02-18 | 0.529 | 1,578,788 | -96,364 | 0.14% | 835,566 |
| 2011-02-11 | 2011-02-09 | 0.529 | 1,675,152 | +142,618 | 0.15% | 886,566 |
| 2011-02-08 | 2011-02-02 | 0.529 | 1,532,534 | -96,363 | 0.14% | 811,086 |
| 2011-02-07 | 2011-01-31 | 0.529 | 1,628,897 | +50,109 | 0.15% | 862,086 |
| 2011-01-20 | 2011-01-18 | 0.540 | 1,578,788 | -96,364 | 0.14% | 851,950 |
| 2011-01-11 | 2011-01-07 | 0.560 | 1,675,152 | +96,364 | 0.15% | 938,717 |
| 2011-01-03 | 2010-12-29 | 0.550 | 1,578,788 | +96,364 | 0.14% | 868,333 |
| 2010-12-30 | 2010-12-28 | 0.540 | 1,482,424 | -28,910 | 0.13% | 799,950 |
| 2010-12-22 | 2010-12-20 | 0.519 | 1,511,334 | -76,127 | 0.14% | 784,183 |
| 2010-12-21 | 2010-12-17 | 0.540 | 1,587,461 | -59,745 | 0.14% | 856,630 |
| 2010-12-13 | 2010-12-09 | 0.508 | 1,647,206 | +39,509 | 0.15% | 837,589 |
| 2010-12-10 | 2010-12-08 | 0.508 | 1,607,697 | +96,363 | 0.15% | 817,499 |
| 2010-12-09 | 2010-12-07 | 0.508 | 1,511,334 | +96,364 | 0.14% | 768,499 |
| 2010-12-08 | 2010-12-06 | 0.508 | 1,414,970 | +192,727 | 0.13% | 719,499 |
| 2010-11-02 | 2010-10-29 | 0.560 | 1,222,243 | -96,363 | 0.11% | 684,917 |
| 2010-11-01 | 2010-10-28 | 0.560 | 1,318,606 | +96,363 | 0.12% | 738,917 |
| 2010-10-29 | 2010-10-27 | 0.560 | 1,222,243 | -96,363 | 0.11% | 684,917 |
| 2010-10-28 | 2010-10-26 | 0.571 | 1,318,606 | +96,363 | 0.12% | 752,601 |
| 2010-09-06 | 2010-09-02 | 0.560 | 1,222,243 | +22,634 | 0.11% | 684,917 |
| 2010-08-09 | 2010-08-05 | 0.645 | 1,199,609 | -94,579 | 0.11% | 773,703 |
| 2010-08-06 | 2010-08-04 | 0.634 | 1,294,188 | +94,579 | 0.12% | 821,019 |
| 2010-08-05 | 2010-08-03 | 0.613 | 1,199,609 | +94,580 | 0.11% | 735,652 |
| 2010-07-19 | 2010-07-15 | 0.603 | 1,105,029 | -28,374 | 0.10% | 665,968 |
| 2010-06-23 | 2010-06-21 | 0.656 | 1,133,403 | +18,916 | 0.11% | 742,986 |
| 2010-06-21 | 2010-06-17 | 0.592 | 1,114,487 | +444 | 0.10% | 659,884 |
| 2010-06-11 | 2010-06-09 | 0.635 | 1,114,043 | +37,764 | 0.10% | 707,150 |
| 2010-06-10 | 2010-06-08 | 0.646 | 1,076,279 | -91,373 | 0.10% | 694,958 |
| 2010-06-08 | 2010-06-04 | 0.624 | 1,167,652 | -45,686 | 0.11% | 728,400 |
| 2010-06-07 | 2010-06-03 | 0.569 | 1,213,338 | +91,373 | 0.12% | 690,505 |
| 2010-05-31 | 2010-05-27 | 0.569 | 1,121,965 | +45,686 | 0.11% | 638,505 |
| 2010-05-04 | 2010-04-30 | 0.722 | 1,076,279 | -146,197 | 0.10% | 777,411 |
| 2010-04-30 | 2010-04-28 | 0.722 | 1,222,476 | +146,197 | 0.12% | 883,011 |
| 2010-04-08 | 2010-04-01 | 0.766 | 1,076,279 | +18,275 | 0.10% | 824,527 |
| 2010-04-07 | 2010-03-31 | 0.755 | 1,058,004 | +27,412 | 0.10% | 798,948 |
| 2010-03-18 | 2010-03-16 | 0.886 | 1,030,592 | -274,119 | 0.10% | 913,595 |
| 2010-03-12 | 2010-03-10 | 0.897 | 1,304,711 | +18,274 | 0.13% | 1,170,874 |
| 2010-03-08 | 2010-03-04 | 0.897 | 1,286,437 | +54,824 | 0.12% | 1,154,474 |
| 2010-03-04 | 2010-03-02 | 0.897 | 1,231,613 | -18,274 | 0.12% | 1,105,274 |
| 2010-02-26 | 2010-02-24 | 0.941 | 1,249,887 | +43,859 | 0.12% | 1,176,389 |
| 2010-02-25 | 2010-02-23 | 0.886 | 1,206,028 | -31,067 | 0.12% | 1,069,115 |
| 2010-02-24 | 2010-02-22 | 0.876 | 1,237,095 | +18,274 | 0.12% | 1,083,116 |
| 2010-02-23 | 2010-02-19 | 0.810 | 1,218,821 | -508,034 | 0.12% | 987,083 |
| 2010-02-17 | 2010-02-11 | 0.821 | 1,726,855 | +456,866 | 0.17% | 1,417,421 |
| 2010-02-11 | 2010-02-09 | 0.788 | 1,269,989 | -63,962 | 0.12% | 1,000,724 |
| 2010-02-09 | 2010-02-05 | 0.821 | 1,333,951 | -18,274 | 0.13% | 1,094,922 |
| 2010-02-08 | 2010-02-04 | 0.832 | 1,352,225 | +91,373 | 0.13% | 1,124,720 |
| 2010-02-04 | 2010-02-02 | 0.832 | 1,260,852 | +91,373 | 0.12% | 1,048,720 |
| 2010-02-03 | 2010-02-01 | 0.876 | 1,169,479 | +18,274 | 0.11% | 1,023,916 |
| 2010-02-01 | 2010-01-28 | 0.722 | 1,151,205 | -91,373 | 0.11% | 831,531 |
| 2010-01-29 | 2010-01-27 | 0.679 | 1,242,578 | +91,373 | 0.12% | 843,135 |
| 2010-01-26 | 2010-01-22 | 0.810 | 1,151,205 | -18,274 | 0.11% | 932,323 |
| 2010-01-25 | 2010-01-21 | 0.810 | 1,169,479 | -548,238 | 0.11% | 947,122 |
| 2010-01-22 | 2010-01-20 | 0.810 | 1,717,717 | +456,865 | 0.17% | 1,391,122 |
| 2010-01-21 | 2010-01-19 | 0.777 | 1,260,852 | +91,373 | 0.12% | 979,725 |
| 2010-01-20 | 2010-01-18 | 0.821 | 1,169,479 | +54,824 | 0.11% | 959,921 |
| 2010-01-19 | 2010-01-15 | 0.832 | 1,114,655 | -27,412 | 0.11% | 927,120 |
| 2010-01-18 | 2010-01-14 | 0.854 | 1,142,067 | -246,707 | 0.11% | 974,918 |
| 2010-01-14 | 2010-01-12 | 0.711 | 1,388,774 | +182,746 | 0.13% | 987,931 |
| 2010-01-11 | 2010-01-07 | 0.635 | 1,206,028 | +91,373 | 0.12% | 765,539 |
| 2010-01-08 | 2010-01-06 | 0.646 | 1,114,655 | +274,119 | 0.11% | 719,738 |
| 2010-01-07 | 2010-01-05 | 0.657 | 840,536 | -146,197 | 0.08% | 551,937 |
| 2010-01-06 | 2010-01-04 | 0.624 | 986,733 | -95,942 | 0.09% | 615,540 |
| 2009-12-23 | 2009-12-21 | 0.580 | 1,082,675 | +60,306 | 0.10% | 627,995 |
| 2009-12-21 | 2009-12-17 | 0.624 | 1,022,369 | -10,051 | 0.10% | 637,770 |
| 2009-12-18 | 2009-12-16 | 0.635 | 1,032,420 | -548,238 | 0.10% | 655,339 |
| 2009-12-17 | 2009-12-15 | 0.602 | 1,580,658 | -338,080 | 0.15% | 951,442 |
| 2009-12-16 | 2009-12-14 | 0.602 | 1,918,738 | -1,937,109 | 0.18% | 1,154,942 |
| 2009-12-15 | 2009-12-11 | 0.591 | 3,855,847 | +3,051,860 | 0.37% | 2,278,743 |
| 2009-12-02 | 2009-11-30 | 0.514 | 803,987 | -465,089 | 0.08% | 413,551 |
| 2009-12-01 | 2009-11-27 | 0.514 | 1,269,076 | -645,094 | 0.12% | 652,781 |
| 2009-11-30 | 2009-11-26 | 0.558 | 1,914,170 | +1,110,183 | 0.18% | 1,068,397 |
| 2009-11-18 | 2009-11-16 | 0.580 | 803,987 | -91,373 | 0.08% | 466,344 |
| 2009-11-10 | 2009-11-06 | 0.580 | 895,360 | -18,275 | 0.09% | 519,344 |
| 2009-11-09 | 2009-11-05 | 0.558 | 913,635 | -91,373 | 0.09% | 509,947 |
| 2009-11-06 | 2009-11-04 | 0.602 | 1,005,008 | +91,373 | 0.10% | 604,942 |
| 2009-09-30 | 2009-09-28 | 0.689 | 913,635 | -182,746 | 0.09% | 629,934 |
| 2009-09-25 | 2009-09-23 | 0.689 | 1,096,381 | -91,373 | 0.11% | 755,934 |
| 2009-08-04 | 2009-07-31 | 0.744 | 1,187,754 | -91,373 | 0.11% | 883,929 |
| 2009-08-03 | 2009-07-30 | 0.766 | 1,279,127 | +45,687 | 0.12% | 979,927 |
| 2009-06-11 | 2009-06-09 | 0.679 | 1,233,440 | +40,440 | 0.12% | 837,392 |
| 2009-06-10 | 2009-06-08 | 0.702 | 1,193,000 | +17,676 | 0.12% | 836,935 |
| 2009-06-04 | 2009-06-02 | 0.566 | 1,175,324 | -53,026 | 0.12% | 664,947 |
| 2009-05-29 | 2009-05-26 | 0.566 | 1,228,350 | +53,026 | 0.12% | 694,947 |
| 2009-05-27 | 2009-05-25 | 0.577 | 1,175,324 | +88,377 | 0.12% | 678,246 |
| 2009-05-21 | 2009-05-19 | 0.520 | 1,086,947 | -88,377 | 0.11% | 565,752 |
| 2009-05-15 | 2009-05-13 | 0.487 | 1,175,324 | +88,377 | 0.12% | 571,855 |
| 2009-05-12 | 2009-05-08 | 0.498 | 1,086,947 | +176,754 | 0.11% | 541,154 |
| 2009-05-08 | 2009-05-06 | 0.504 | 910,193 | -377,370 | 0.09% | 458,304 |
| 2009-05-07 | 2009-05-05 | 0.475 | 1,287,563 | +377,370 | 0.13% | 611,896 |
| 2009-05-06 | 2009-05-04 | 0.424 | 910,193 | +176,755 | 0.09% | 386,211 |
| 2009-03-30 | 2009-03-26 | 0.339 | 733,438 | -2,911 | 0.07% | 248,968 |
| 2009-03-09 | 2009-03-05 | 0.373 | 736,349 | -176,755 | 0.07% | 274,952 |
| 2009-02-26 | 2009-02-24 | 0.373 | 913,104 | -265,131 | 0.09% | 340,952 |
| 2008-12-23 | 2008-12-19 | 0.225 | 1,178,235 | -883,772 | 0.12% | 265,305 |
| 2008-12-03 | 2008-12-01 | 0.156 | 2,062,007 | +707,017 | 0.21% | 321,980 |
| 2008-11-13 | 2008-11-11 | 0.157 | 1,354,990 | +618,641 | 0.13% | 213,113 |
| 2008-06-16 | 2008-06-12 | 0.713 | 736,349 | -26,513 | 0.07% | 524,909 |
| 2008-06-06 | 2008-06-04 | 0.827 | 762,862 | +26,513 | 0.08% | 630,628 |
| 2008-06-05 | 2008-06-03 | 0.792 | 736,349 | +20,742 | 0.07% | 582,991 |
| 2008-05-23 | 2008-05-21 | 0.850 | 715,607 | +85,888 | 0.07% | 608,228 |
| 2008-05-09 | 2008-05-07 | 0.862 | 629,719 | -12,883 | 0.06% | 542,560 |
| 2008-04-18 | 2008-04-16 | 1.001 | 642,602 | +12,883 | 0.07% | 643,442 |
| 2008-01-18 | 2008-01-16 | 0.943 | 629,719 | +42,944 | 0.06% | 593,883 |
| 2007-12-21 | 2007-12-19 | 1.106 | 586,775 | +8,588 | 0.06% | 649,029 |
| 2007-11-26 | 2007-11-22 | 1.257 | 578,187 | +17,178 | 0.06% | 727,045 |
| 2007-11-20 | 2007-11-16 | 1.362 | 561,009 | -17,178 | 0.06% | 764,231 |
| 2007-11-14 | 2007-11-12 | 1.420 | 578,187 | -38,649 | 0.06% | 821,291 |
| 2007-11-13 | 2007-11-09 | 1.444 | 616,836 | +12,883 | 0.06% | 890,554 |
| 2007-11-02 | 2007-10-31 | 1.502 | 603,953 | +8,589 | 0.06% | 907,114 |
| 2007-10-30 | 2007-10-26 | 1.514 | 595,364 | -108,219 | 0.06% | 901,145 |
| 2007-10-26 | 2007-10-24 | 1.502 | 703,583 | -63,557 | 0.07% | 1,056,754 |
| 2007-10-25 | 2007-10-23 | 1.560 | 767,140 | -306,619 | 0.08% | 1,196,874 |
| 2007-10-23 | 2007-10-18 | 1.607 | 1,073,759 | -114,230 | 0.11% | 1,725,261 |
| 2007-10-16 | 2007-10-12 | 1.618 | 1,187,989 | -432,016 | 0.12% | 1,922,632 |
| 2007-10-12 | 2007-10-10 | 1.688 | 1,620,005 | -215,578 | 0.17% | 2,734,975 |
| 2007-10-11 | 2007-10-09 | 1.700 | 1,835,583 | -164,045 | 0.19% | 3,120,296 |
| 2007-09-19 | 2007-09-17 | 1.700 | 1,999,628 | -8,589 | 0.20% | 3,399,155 |
| 2007-09-18 | 2007-09-14 | 1.746 | 2,008,217 | +8,589 | 0.21% | 3,507,283 |
| 2007-09-03 | 2007-08-30 | 1.677 | 1,999,628 | +85,887 | 0.20% | 3,352,592 |
| 2007-08-31 | 2007-08-29 | 1.723 | 1,913,741 | +141,715 | 0.20% | 3,297,720 |
| 2007-08-23 | 2007-08-21 | 1.595 | 1,772,026 | +171,776 | 0.18% | 2,826,569 |
| 2007-08-08 | 2007-08-06 | 2.072 | 1,600,250 | -4,042 | 0.16% | 3,316,475 |
| 2007-07-24 | 2007-07-20 | 2.468 | 1,604,292 | -17,178 | 0.16% | 3,959,937 |
| 2007-07-19 | 2007-07-17 | 2.527 | 1,621,470 | -324 | 0.17% | 4,096,732 |
| 2007-07-16 | 2007-07-12 | 2.550 | 1,621,794 | -10,306 | 0.17% | 4,135,316 |
| 2007-07-11 | 2007-07-09 | 2.503 | 1,632,100 | -15,460 | 0.17% | 4,085,584 |
| 2007-07-06 | 2007-07-04 | 2.515 | 1,647,560 | +128,832 | 0.17% | 4,143,468 |
| 2007-06-29 | 2007-06-27 | 2.503 | 1,518,728 | -405 | 0.16% | 3,801,784 |
| 2007-06-28 | 2007-06-26 | 2.596 | 1,519,133 | +34,355 | 0.16% | 3,944,297 |
| 2007-06-26 | 2007-06-22 | 2.375 | 1,484,778 | 0.15% | 3,526,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy