History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 967 | +0 | 0.00% | 85 |
| 2025-10-13 | 2025-10-09 | 0.090 | 967 | +0 | 0.00% | 87 |
| 2025-10-10 | 2025-10-08 | 0.088 | 967 | +0 | 0.00% | 85 |
| 2025-10-09 | 2025-10-06 | 0.095 | 967 | +0 | 0.00% | 92 |
| 2025-10-08 | 2025-10-03 | 0.092 | 967 | +0 | 0.00% | 89 |
| 2025-10-06 | 2025-10-02 | 0.091 | 967 | +0 | 0.00% | 88 |
| 2025-10-03 | 2025-09-30 | 0.090 | 967 | +0 | 0.00% | 87 |
| 2025-10-02 | 2025-09-29 | 0.092 | 967 | +0 | 0.00% | 89 |
| 2025-09-30 | 2025-09-26 | 0.093 | 967 | +0 | 0.00% | 90 |
| 2025-09-29 | 2025-09-25 | 0.095 | 967 | +0 | 0.00% | 92 |
| 2025-09-26 | 2025-09-24 | 0.099 | 967 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.092 | 967 | +0 | 0.00% | 89 |
| 2025-09-24 | 2025-09-22 | 0.092 | 967 | +0 | 0.00% | 89 |
| 2025-09-23 | 2025-09-19 | 0.088 | 967 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.088 | 967 | +0 | 0.00% | 85 |
| 2025-09-19 | 2025-09-17 | 0.091 | 967 | +0 | 0.00% | 88 |
| 2025-09-18 | 2025-09-16 | 0.089 | 967 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.092 | 967 | +0 | 0.00% | 89 |
| 2025-09-16 | 2025-09-12 | 0.090 | 967 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 0.090 | 967 | +0 | 0.00% | 87 |
| 2025-09-12 | 2025-09-10 | 0.093 | 967 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.090 | 967 | +0 | 0.00% | 87 |
| 2025-09-10 | 2025-09-08 | 0.090 | 967 | +0 | 0.00% | 87 |
| 2025-09-09 | 2025-09-05 | 0.090 | 967 | +0 | 0.00% | 87 |
| 2025-09-08 | 2025-09-04 | 0.088 | 967 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 0.089 | 967 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.084 | 967 | +0 | 0.00% | 81 |
| 2025-09-03 | 2025-09-01 | 0.090 | 967 | +0 | 0.00% | 87 |
| 2025-09-02 | 2025-08-29 | 0.088 | 967 | +0 | 0.00% | 85 |
| 2025-09-01 | 2025-08-28 | 0.092 | 967 | +0 | 0.00% | 89 |
| 2025-08-29 | 2025-08-27 | 0.086 | 967 | +0 | 0.00% | 83 |
| 2025-08-28 | 2025-08-26 | 0.087 | 967 | +0 | 0.00% | 84 |
| 2025-08-27 | 2025-08-25 | 0.085 | 967 | +0 | 0.00% | 82 |
| 2025-08-26 | 2025-08-22 | 0.092 | 967 | +0 | 0.00% | 89 |
| 2025-08-25 | 2025-08-21 | 0.090 | 967 | +0 | 0.00% | 87 |
| 2025-08-22 | 2025-08-20 | 0.092 | 967 | +0 | 0.00% | 89 |
| 2025-08-21 | 2025-08-19 | 0.094 | 967 | +0 | 0.00% | 91 |
| 2025-08-20 | 2025-08-18 | 0.095 | 967 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.095 | 967 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.092 | 967 | +0 | 0.00% | 89 |
| 2025-08-15 | 2025-08-13 | 0.091 | 967 | +0 | 0.00% | 88 |
| 2025-08-14 | 2025-08-12 | 0.092 | 967 | +0 | 0.00% | 89 |
| 2025-08-13 | 2025-08-11 | 0.095 | 967 | +0 | 0.00% | 92 |
| 2025-08-12 | 2025-08-08 | 0.095 | 967 | +0 | 0.00% | 92 |
| 2025-08-11 | 2025-08-07 | 0.097 | 967 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.101 | 967 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.099 | 967 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 0.099 | 967 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 0.098 | 967 | +0 | 0.00% | 95 |
| 2025-08-04 | 2025-07-31 | 0.096 | 967 | +0 | 0.00% | 93 |
| 2025-08-01 | 2025-07-30 | 0.110 | 967 | +0 | 0.00% | 106 |
| 2025-07-31 | 2025-07-29 | 0.110 | 967 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 0.111 | 967 | +0 | 0.00% | 107 |
| 2025-07-29 | 2025-07-25 | 0.110 | 967 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.105 | 967 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.096 | 967 | +0 | 0.00% | 93 |
| 2025-07-24 | 2025-07-22 | 0.094 | 967 | +0 | 0.00% | 91 |
| 2025-07-23 | 2025-07-21 | 0.095 | 967 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.092 | 967 | +0 | 0.00% | 89 |
| 2025-07-21 | 2025-07-17 | 0.094 | 967 | +0 | 0.00% | 91 |
| 2025-07-18 | 2025-07-16 | 0.091 | 967 | +0 | 0.00% | 88 |
| 2025-07-17 | 2025-07-15 | 0.093 | 967 | +0 | 0.00% | 90 |
| 2025-07-16 | 2025-07-14 | 0.097 | 967 | +0 | 0.00% | 94 |
| 2025-07-15 | 2025-07-11 | 0.097 | 967 | +0 | 0.00% | 94 |
| 2025-07-14 | 2025-07-10 | 0.096 | 967 | +0 | 0.00% | 93 |
| 2025-07-11 | 2025-07-09 | 0.092 | 967 | +0 | 0.00% | 89 |
| 2025-07-10 | 2025-07-08 | 0.091 | 967 | +0 | 0.00% | 88 |
| 2025-07-09 | 2025-07-07 | 0.091 | 967 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.087 | 967 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.088 | 967 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.096 | 967 | +0 | 0.00% | 93 |
| 2025-07-03 | 2025-06-30 | 0.097 | 967 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 0.093 | 967 | +0 | 0.00% | 90 |
| 2025-06-30 | 2025-06-26 | 0.100 | 967 | +0 | 0.00% | 97 |
| 2025-06-27 | 2025-06-25 | 0.110 | 967 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.116 | 967 | +0 | 0.00% | 112 |
| 2025-06-25 | 2025-06-23 | 0.116 | 967 | +0 | 0.00% | 112 |
| 2025-06-24 | 2025-06-20 | 0.117 | 967 | +0 | 0.00% | 113 |
| 2025-06-23 | 2025-06-19 | 0.117 | 967 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.114 | 967 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.116 | 967 | +0 | 0.00% | 112 |
| 2025-06-18 | 2025-06-16 | 0.121 | 967 | +0 | 0.00% | 117 |
| 2025-06-17 | 2025-06-13 | 0.122 | 967 | +0 | 0.00% | 118 |
| 2025-06-16 | 2025-06-12 | 0.115 | 967 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 0.120 | 967 | +0 | 0.00% | 116 |
| 2025-06-12 | 2025-06-10 | 0.117 | 967 | +0 | 0.00% | 113 |
| 2025-06-11 | 2025-06-09 | 0.117 | 967 | +0 | 0.00% | 113 |
| 2025-06-10 | 2025-06-06 | 0.115 | 967 | +0 | 0.00% | 111 |
| 2025-06-09 | 2025-06-05 | 0.124 | 967 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.118 | 967 | +0 | 0.00% | 114 |
| 2025-06-05 | 2025-06-03 | 0.120 | 967 | +0 | 0.00% | 116 |
| 2025-06-04 | 2025-06-02 | 0.119 | 967 | +0 | 0.00% | 115 |
| 2025-06-03 | 2025-05-30 | 0.125 | 967 | +0 | 0.00% | 121 |
| 2025-06-02 | 2025-05-29 | 0.126 | 967 | +0 | 0.00% | 122 |
| 2025-05-30 | 2025-05-28 | 0.124 | 967 | +0 | 0.00% | 120 |
| 2025-05-29 | 2025-05-27 | 0.124 | 967 | +0 | 0.00% | 120 |
| 2025-05-28 | 2025-05-26 | 0.123 | 967 | +0 | 0.00% | 119 |
| 2025-05-27 | 2025-05-23 | 0.122 | 967 | +0 | 0.00% | 118 |
| 2025-05-26 | 2025-05-22 | 0.116 | 967 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.124 | 967 | +0 | 0.00% | 120 |
| 2025-05-22 | 2025-05-20 | 0.124 | 967 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.128 | 967 | +0 | 0.00% | 124 |
| 2025-05-20 | 2025-05-16 | 0.134 | 967 | +0 | 0.00% | 130 |
| 2025-05-19 | 2025-05-15 | 0.124 | 967 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 0.126 | 967 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.121 | 967 | +0 | 0.00% | 117 |
| 2025-05-14 | 2025-05-12 | 0.121 | 967 | +0 | 0.00% | 117 |
| 2025-05-13 | 2025-05-09 | 0.129 | 967 | +0 | 0.00% | 125 |
| 2025-05-12 | 2025-05-08 | 0.131 | 967 | +0 | 0.00% | 127 |
| 2025-05-09 | 2025-05-07 | 0.148 | 967 | +0 | 0.00% | 143 |
| 2025-05-08 | 2025-05-06 | 0.140 | 967 | +0 | 0.00% | 135 |
| 2025-05-07 | 2025-05-02 | 0.138 | 967 | +0 | 0.00% | 133 |
| 2025-05-06 | 2025-04-30 | 0.138 | 967 | +0 | 0.00% | 133 |
| 2025-05-02 | 2025-04-29 | 0.139 | 967 | +0 | 0.00% | 134 |
| 2025-04-30 | 2025-04-28 | 0.123 | 967 | +0 | 0.00% | 119 |
| 2025-04-29 | 2025-04-25 | 0.128 | 967 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.127 | 967 | +0 | 0.00% | 123 |
| 2025-04-25 | 2025-04-23 | 0.136 | 967 | +0 | 0.00% | 132 |
| 2025-04-24 | 2025-04-22 | 0.141 | 967 | +0 | 0.00% | 136 |
| 2025-04-23 | 2025-04-17 | 0.134 | 967 | +0 | 0.00% | 130 |
| 2025-04-22 | 2025-04-16 | 0.133 | 967 | +0 | 0.00% | 129 |
| 2025-04-17 | 2025-04-15 | 0.147 | 967 | +0 | 0.00% | 142 |
| 2025-04-16 | 2025-04-14 | 0.130 | 967 | +0 | 0.00% | 126 |
| 2025-04-15 | 2025-04-11 | 0.130 | 967 | +0 | 0.00% | 126 |
| 2025-04-14 | 2025-04-10 | 0.111 | 967 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.118 | 967 | +0 | 0.00% | 114 |
| 2025-04-10 | 2025-04-08 | 0.115 | 967 | +0 | 0.00% | 111 |
| 2025-04-09 | 2025-04-07 | 0.115 | 967 | +0 | 0.00% | 111 |
| 2025-04-08 | 2025-04-03 | 0.126 | 967 | +0 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.128 | 967 | +0 | 0.00% | 124 |
| 2025-04-03 | 2025-04-01 | 0.140 | 967 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.134 | 967 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.135 | 967 | +0 | 0.00% | 131 |
| 2025-03-31 | 2025-03-27 | 0.134 | 967 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.136 | 967 | +0 | 0.00% | 132 |
| 2025-03-27 | 2025-03-25 | 0.137 | 967 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.137 | 967 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.145 | 967 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.150 | 967 | +0 | 0.00% | 145 |
| 2025-03-21 | 2025-03-19 | 0.150 | 967 | +0 | 0.00% | 145 |
| 2025-03-20 | 2025-03-18 | 0.154 | 967 | +0 | 0.00% | 149 |
| 2025-03-19 | 2025-03-17 | 0.139 | 967 | +0 | 0.00% | 134 |
| 2025-03-18 | 2025-03-14 | 0.139 | 967 | +0 | 0.00% | 134 |
| 2025-03-17 | 2025-03-13 | 0.134 | 967 | +0 | 0.00% | 130 |
| 2025-03-14 | 2025-03-12 | 0.132 | 967 | +0 | 0.00% | 128 |
| 2025-03-13 | 2025-03-11 | 0.128 | 967 | +0 | 0.00% | 124 |
| 2025-03-12 | 2025-03-10 | 0.128 | 967 | +0 | 0.00% | 124 |
| 2025-03-11 | 2025-03-07 | 0.129 | 967 | +0 | 0.00% | 125 |
| 2025-03-10 | 2025-03-06 | 0.137 | 967 | +0 | 0.00% | 132 |
| 2025-03-07 | 2025-03-05 | 0.133 | 967 | +0 | 0.00% | 129 |
| 2025-03-06 | 2025-03-04 | 0.126 | 967 | +0 | 0.00% | 122 |
| 2025-03-05 | 2025-03-03 | 0.125 | 967 | +0 | 0.00% | 121 |
| 2025-03-04 | 2025-02-28 | 0.136 | 967 | +0 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.140 | 967 | +0 | 0.00% | 135 |
| 2025-02-28 | 2025-02-26 | 0.132 | 967 | +0 | 0.00% | 128 |
| 2025-02-27 | 2025-02-25 | 0.137 | 967 | +0 | 0.00% | 132 |
| 2025-02-26 | 2025-02-24 | 0.137 | 967 | +0 | 0.00% | 132 |
| 2025-02-25 | 2025-02-21 | 0.137 | 967 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.139 | 967 | +0 | 0.00% | 134 |
| 2025-02-21 | 2025-02-19 | 0.140 | 967 | +0 | 0.00% | 135 |
| 2025-02-20 | 2025-02-18 | 0.136 | 967 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.144 | 967 | +0 | 0.00% | 139 |
| 2025-02-18 | 2025-02-14 | 0.145 | 967 | +0 | 0.00% | 140 |
| 2025-02-17 | 2025-02-13 | 0.139 | 967 | +0 | 0.00% | 134 |
| 2025-02-14 | 2025-02-12 | 0.141 | 967 | +0 | 0.00% | 136 |
| 2025-02-13 | 2025-02-11 | 0.141 | 967 | +0 | 0.00% | 136 |
| 2025-02-12 | 2025-02-10 | 0.140 | 967 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.140 | 967 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.145 | 967 | +0 | 0.00% | 140 |
| 2025-02-07 | 2025-02-05 | 0.144 | 967 | +0 | 0.00% | 139 |
| 2025-02-06 | 2025-02-04 | 0.142 | 967 | +0 | 0.00% | 137 |
| 2025-02-05 | 2025-02-03 | 0.146 | 967 | +0 | 0.00% | 141 |
| 2025-02-04 | 2025-01-28 | 0.153 | 967 | +0 | 0.00% | 148 |
| 2025-02-03 | 2025-01-24 | 0.146 | 967 | +0 | 0.00% | 141 |
| 2025-01-27 | 2025-01-23 | 0.152 | 967 | +0 | 0.00% | 147 |
| 2025-01-24 | 2025-01-22 | 0.147 | 967 | +0 | 0.00% | 142 |
| 2025-01-23 | 2025-01-21 | 0.147 | 967 | +0 | 0.00% | 142 |
| 2025-01-22 | 2025-01-20 | 0.147 | 967 | +0 | 0.00% | 142 |
| 2025-01-21 | 2025-01-17 | 0.152 | 967 | +0 | 0.00% | 147 |
| 2025-01-20 | 2025-01-16 | 0.152 | 967 | +0 | 0.00% | 147 |
| 2025-01-17 | 2025-01-15 | 0.152 | 967 | +0 | 0.00% | 147 |
| 2025-01-16 | 2025-01-14 | 0.145 | 967 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.145 | 967 | +0 | 0.00% | 140 |
| 2025-01-14 | 2025-01-10 | 0.151 | 967 | +0 | 0.00% | 146 |
| 2025-01-13 | 2025-01-09 | 0.151 | 967 | +0 | 0.00% | 146 |
| 2025-01-10 | 2025-01-08 | 0.154 | 967 | +0 | 0.00% | 149 |
| 2025-01-09 | 2025-01-07 | 0.174 | 967 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.145 | 967 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.145 | 967 | +0 | 0.00% | 140 |
| 2025-01-06 | 2025-01-02 | 0.155 | 967 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.141 | 967 | +0 | 0.00% | 136 |
| 2025-01-02 | 2024-12-27 | 0.145 | 967 | +0 | 0.00% | 140 |
| 2024-12-30 | 2024-12-24 | 0.154 | 967 | +0 | 0.00% | 149 |
| 2024-12-27 | 2024-12-20 | 0.148 | 967 | +0 | 0.00% | 143 |
| 2024-12-23 | 2024-12-19 | 0.150 | 967 | +0 | 0.00% | 145 |
| 2024-12-20 | 2024-12-18 | 0.151 | 967 | +0 | 0.00% | 146 |
| 2024-12-19 | 2024-12-17 | 0.153 | 967 | +0 | 0.00% | 148 |
| 2024-12-18 | 2024-12-16 | 0.157 | 967 | +0 | 0.00% | 152 |
| 2024-12-17 | 2024-12-13 | 0.163 | 967 | +0 | 0.00% | 158 |
| 2024-12-16 | 2024-12-12 | 0.162 | 967 | +0 | 0.00% | 157 |
| 2024-12-13 | 2024-12-11 | 0.171 | 967 | +0 | 0.00% | 165 |
| 2024-12-12 | 2024-12-10 | 0.171 | 967 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.161 | 967 | +0 | 0.00% | 156 |
| 2024-12-10 | 2024-12-06 | 0.162 | 967 | +0 | 0.00% | 157 |
| 2024-12-09 | 2024-12-05 | 0.169 | 967 | +0 | 0.00% | 163 |
| 2024-12-06 | 2024-12-04 | 0.160 | 967 | +0 | 0.00% | 155 |
| 2024-12-05 | 2024-12-03 | 0.166 | 967 | +0 | 0.00% | 161 |
| 2024-12-04 | 2024-12-02 | 0.165 | 967 | +0 | 0.00% | 160 |
| 2024-12-03 | 2024-11-29 | 0.165 | 967 | +0 | 0.00% | 160 |
| 2024-12-02 | 2024-11-28 | 0.153 | 967 | +0 | 0.00% | 148 |
| 2024-11-29 | 2024-11-27 | 0.165 | 967 | +0 | 0.00% | 160 |
| 2024-11-28 | 2024-11-26 | 0.154 | 967 | +0 | 0.00% | 149 |
| 2024-11-27 | 2024-11-25 | 0.165 | 967 | +0 | 0.00% | 160 |
| 2024-11-26 | 2024-11-22 | 0.159 | 967 | +0 | 0.00% | 154 |
| 2024-11-25 | 2024-11-21 | 0.165 | 967 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.163 | 967 | +0 | 0.00% | 158 |
| 2024-11-21 | 2024-11-19 | 0.156 | 967 | +0 | 0.00% | 151 |
| 2024-11-20 | 2024-11-18 | 0.160 | 967 | +0 | 0.00% | 155 |
| 2024-11-19 | 2024-11-15 | 0.151 | 967 | +0 | 0.00% | 146 |
| 2024-11-18 | 2024-11-14 | 0.146 | 967 | +0 | 0.00% | 141 |
| 2024-11-15 | 2024-11-13 | 0.145 | 967 | +0 | 0.00% | 140 |
| 2024-11-14 | 2024-11-12 | 0.145 | 967 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 0.150 | 967 | +0 | 0.00% | 145 |
| 2024-11-12 | 2024-11-08 | 0.149 | 967 | +0 | 0.00% | 144 |
| 2024-11-11 | 2024-11-07 | 0.147 | 967 | +0 | 0.00% | 142 |
| 2024-11-08 | 2024-11-06 | 0.145 | 967 | +0 | 0.00% | 140 |
| 2024-11-07 | 2024-11-05 | 0.147 | 967 | +0 | 0.00% | 142 |
| 2024-11-06 | 2024-11-04 | 0.149 | 967 | +0 | 0.00% | 144 |
| 2024-11-05 | 2024-11-01 | 0.149 | 967 | +0 | 0.00% | 144 |
| 2024-11-04 | 2024-10-31 | 0.163 | 967 | +0 | 0.00% | 158 |
| 2024-11-01 | 2024-10-30 | 0.159 | 967 | +0 | 0.00% | 154 |
| 2024-10-31 | 2024-10-29 | 0.164 | 967 | +0 | 0.00% | 159 |
| 2024-10-30 | 2024-10-28 | 0.162 | 967 | +0 | 0.00% | 157 |
| 2024-10-29 | 2024-10-25 | 0.153 | 967 | +0 | 0.00% | 148 |
| 2024-10-28 | 2024-10-24 | 0.166 | 967 | +0 | 0.00% | 161 |
| 2024-10-25 | 2024-10-23 | 0.162 | 967 | +0 | 0.00% | 157 |
| 2024-10-24 | 2024-10-22 | 0.155 | 967 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.150 | 967 | +0 | 0.00% | 145 |
| 2024-10-22 | 2024-10-18 | 0.165 | 967 | +0 | 0.00% | 160 |
| 2024-10-21 | 2024-10-17 | 0.173 | 967 | +0 | 0.00% | 167 |
| 2024-10-18 | 2024-10-16 | 0.168 | 967 | +0 | 0.00% | 162 |
| 2024-10-17 | 2024-10-15 | 0.161 | 967 | +0 | 0.00% | 156 |
| 2024-10-16 | 2024-10-14 | 0.162 | 967 | +0 | 0.00% | 157 |
| 2024-10-15 | 2024-10-10 | 0.159 | 967 | +0 | 0.00% | 154 |
| 2024-10-14 | 2024-10-09 | 0.162 | 967 | +0 | 0.00% | 157 |
| 2024-10-10 | 2024-10-08 | 0.164 | 967 | +0 | 0.00% | 159 |
| 2024-10-09 | 2024-10-07 | 0.168 | 967 | +0 | 0.00% | 162 |
| 2024-10-08 | 2024-10-04 | 0.167 | 967 | +0 | 0.00% | 161 |
| 2024-10-07 | 2024-10-03 | 0.184 | 967 | +0 | 0.00% | 178 |
| 2024-10-04 | 2024-10-02 | 0.190 | 967 | +0 | 0.00% | 184 |
| 2024-10-03 | 2024-09-30 | 0.178 | 967 | +0 | 0.00% | 172 |
| 2024-10-02 | 2024-09-27 | 0.202 | 967 | +0 | 0.00% | 195 |
| 2024-09-30 | 2024-09-26 | 0.200 | 967 | +0 | 0.00% | 193 |
| 2024-09-27 | 2024-09-25 | 0.186 | 967 | +0 | 0.00% | 180 |
| 2024-09-26 | 2024-09-24 | 0.186 | 967 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.186 | 967 | +0 | 0.00% | 180 |
| 2024-09-24 | 2024-09-20 | 0.190 | 967 | +0 | 0.00% | 184 |
| 2024-09-23 | 2024-09-19 | 0.194 | 967 | +0 | 0.00% | 188 |
| 2024-09-20 | 2024-09-17 | 0.190 | 967 | +0 | 0.00% | 184 |
| 2024-09-19 | 2024-09-16 | 0.204 | 967 | +0 | 0.00% | 197 |
| 2024-09-17 | 2024-09-13 | 0.204 | 967 | +0 | 0.00% | 197 |
| 2024-09-16 | 2024-09-12 | 0.209 | 967 | +0 | 0.00% | 202 |
| 2024-09-13 | 2024-09-11 | 0.205 | 967 | +0 | 0.00% | 198 |
| 2024-09-12 | 2024-09-10 | 0.207 | 967 | +0 | 0.00% | 200 |
| 2024-09-11 | 2024-09-09 | 0.197 | 967 | +0 | 0.00% | 190 |
| 2024-09-10 | 2024-09-05 | 0.183 | 967 | +0 | 0.00% | 177 |
| 2024-09-09 | 2024-09-04 | 0.172 | 967 | +0 | 0.00% | 166 |
| 2024-09-05 | 2024-09-03 | 0.195 | 967 | +0 | 0.00% | 189 |
| 2024-09-04 | 2024-09-02 | 0.198 | 967 | +0 | 0.00% | 191 |
| 2024-09-03 | 2024-08-30 | 0.197 | 967 | +0 | 0.00% | 190 |
| 2024-09-02 | 2024-08-29 | 0.195 | 967 | +0 | 0.00% | 189 |
| 2024-08-30 | 2024-08-28 | 0.193 | 967 | +0 | 0.00% | 187 |
| 2024-08-29 | 2024-08-27 | 0.185 | 967 | +0 | 0.00% | 179 |
| 2024-08-28 | 2024-08-26 | 0.164 | 967 | +0 | 0.00% | 159 |
| 2024-08-27 | 2024-08-23 | 0.164 | 967 | +0 | 0.00% | 159 |
| 2024-08-26 | 2024-08-22 | 0.164 | 967 | +0 | 0.00% | 159 |
| 2024-08-23 | 2024-08-21 | 0.164 | 967 | +0 | 0.00% | 159 |
| 2024-08-22 | 2024-08-20 | 0.164 | 967 | +0 | 0.00% | 159 |
| 2024-08-21 | 2024-08-19 | 0.164 | 967 | +0 | 0.00% | 159 |
| 2024-08-20 | 2024-08-16 | 0.145 | 967 | +0 | 0.00% | 140 |
| 2024-08-19 | 2024-08-15 | 0.157 | 967 | +0 | 0.00% | 152 |
| 2024-08-16 | 2024-08-14 | 0.159 | 967 | +0 | 0.00% | 154 |
| 2024-08-15 | 2024-08-13 | 0.161 | 967 | +0 | 0.00% | 156 |
| 2024-08-14 | 2024-08-12 | 0.176 | 967 | +0 | 0.00% | 170 |
| 2024-08-13 | 2024-08-09 | 0.159 | 967 | +0 | 0.00% | 154 |
| 2024-08-12 | 2024-08-08 | 0.164 | 967 | +0 | 0.00% | 159 |
| 2024-08-09 | 2024-08-07 | 0.167 | 967 | +0 | 0.00% | 161 |
| 2024-08-08 | 2024-08-06 | 0.189 | 967 | +0 | 0.00% | 183 |
| 2024-08-07 | 2024-08-05 | 0.166 | 967 | +0 | 0.00% | 161 |
| 2024-08-06 | 2024-08-02 | 0.166 | 967 | +0 | 0.00% | 161 |
| 2024-08-05 | 2024-08-01 | 0.166 | 967 | +0 | 0.00% | 161 |
| 2024-08-02 | 2024-07-31 | 0.166 | 967 | +0 | 0.00% | 161 |
| 2024-08-01 | 2024-07-30 | 0.165 | 967 | +0 | 0.00% | 160 |
| 2024-07-31 | 2024-07-29 | 0.178 | 967 | +0 | 0.00% | 172 |
| 2024-07-30 | 2024-07-26 | 0.178 | 967 | +0 | 0.00% | 172 |
| 2024-07-29 | 2024-07-25 | 0.175 | 967 | +0 | 0.00% | 169 |
| 2024-07-26 | 2024-07-24 | 0.175 | 967 | +0 | 0.00% | 169 |
| 2024-07-25 | 2024-07-23 | 0.175 | 967 | +0 | 0.00% | 169 |
| 2024-07-24 | 2024-07-22 | 0.176 | 967 | +0 | 0.00% | 170 |
| 2024-07-23 | 2024-07-19 | 0.177 | 967 | +0 | 0.00% | 171 |
| 2024-07-22 | 2024-07-18 | 0.177 | 967 | +0 | 0.00% | 171 |
| 2024-07-19 | 2024-07-17 | 0.178 | 967 | +0 | 0.00% | 172 |
| 2024-07-18 | 2024-07-16 | 0.178 | 967 | +0 | 0.00% | 172 |
| 2024-07-17 | 2024-07-15 | 0.178 | 967 | +0 | 0.00% | 172 |
| 2024-07-16 | 2024-07-12 | 0.174 | 967 | +0 | 0.00% | 168 |
| 2024-07-15 | 2024-07-11 | 0.175 | 967 | +0 | 0.00% | 169 |
| 2024-07-12 | 2024-07-10 | 0.176 | 967 | +0 | 0.00% | 170 |
| 2024-07-11 | 2024-07-09 | 0.180 | 967 | +0 | 0.00% | 174 |
| 2024-07-10 | 2024-07-08 | 0.180 | 967 | +0 | 0.00% | 174 |
| 2024-07-09 | 2024-07-05 | 0.176 | 967 | +0 | 0.00% | 170 |
| 2024-07-08 | 2024-07-04 | 0.180 | 967 | +0 | 0.00% | 174 |
| 2024-07-05 | 2024-07-03 | 0.180 | 967 | +0 | 0.00% | 174 |
| 2024-07-04 | 2024-07-02 | 0.179 | 967 | +0 | 0.00% | 173 |
| 2024-07-03 | 2024-06-28 | 0.180 | 967 | +0 | 0.00% | 174 |
| 2024-07-02 | 2024-06-27 | 0.180 | 967 | +0 | 0.00% | 174 |
| 2024-06-28 | 2024-06-26 | 0.180 | 967 | +0 | 0.00% | 174 |
| 2024-06-27 | 2024-06-25 | 0.175 | 967 | +0 | 0.00% | 169 |
| 2024-06-26 | 2024-06-24 | 0.173 | 967 | +0 | 0.00% | 167 |
| 2024-06-25 | 2024-06-21 | 0.195 | 967 | +0 | 0.00% | 189 |
| 2024-06-24 | 2024-06-20 | 0.195 | 967 | +0 | 0.00% | 189 |
| 2024-06-21 | 2024-06-19 | 0.196 | 967 | +0 | 0.00% | 190 |
| 2024-06-20 | 2024-06-18 | 0.178 | 967 | +0 | 0.00% | 172 |
| 2024-06-19 | 2024-06-17 | 0.178 | 967 | +0 | 0.00% | 172 |
| 2024-06-18 | 2024-06-14 | 0.177 | 967 | +0 | 0.00% | 171 |
| 2024-06-17 | 2024-06-13 | 0.189 | 967 | +0 | 0.00% | 183 |
| 2024-06-14 | 2024-06-12 | 0.189 | 967 | +0 | 0.00% | 183 |
| 2024-06-13 | 2024-06-11 | 0.194 | 967 | +0 | 0.00% | 188 |
| 2024-06-12 | 2024-06-07 | 0.194 | 967 | +0 | 0.00% | 188 |
| 2024-06-11 | 2024-06-06 | 0.194 | 967 | +0 | 0.00% | 188 |
| 2024-06-07 | 2024-06-05 | 0.194 | 967 | +0 | 0.00% | 188 |
| 2024-06-06 | 2024-06-04 | 0.186 | 967 | +0 | 0.00% | 180 |
| 2024-06-05 | 2024-06-03 | 0.185 | 967 | +0 | 0.00% | 179 |
| 2024-06-04 | 2024-05-31 | 0.200 | 967 | +0 | 0.00% | 193 |
| 2024-06-03 | 2024-05-30 | 0.200 | 967 | +0 | 0.00% | 193 |
| 2024-05-31 | 2024-05-29 | 0.190 | 967 | +0 | 0.00% | 184 |
| 2024-05-30 | 2024-05-28 | 0.179 | 967 | +0 | 0.00% | 173 |
| 2024-05-29 | 2024-05-27 | 0.180 | 967 | +0 | 0.00% | 174 |
| 2024-05-28 | 2024-05-24 | 0.190 | 967 | +0 | 0.00% | 184 |
| 2024-05-27 | 2024-05-23 | 0.190 | 967 | +0 | 0.00% | 184 |
| 2024-05-24 | 2024-05-22 | 0.190 | 967 | +0 | 0.00% | 184 |
| 2024-05-23 | 2024-05-21 | 0.183 | 967 | +0 | 0.00% | 177 |
| 2024-05-22 | 2024-05-20 | 0.185 | 967 | +0 | 0.00% | 179 |
| 2024-05-21 | 2024-05-17 | 0.197 | 967 | +0 | 0.00% | 190 |
| 2024-05-20 | 2024-05-16 | 0.185 | 967 | +0 | 0.00% | 179 |
| 2024-05-17 | 2024-05-14 | 0.188 | 967 | +0 | 0.00% | 182 |
| 2024-05-16 | 2024-05-13 | 0.200 | 967 | +0 | 0.00% | 193 |
| 2024-05-14 | 2024-05-10 | 0.198 | 967 | +0 | 0.00% | 191 |
| 2024-05-13 | 2024-05-09 | 0.198 | 967 | +0 | 0.00% | 191 |
| 2024-05-10 | 2024-05-08 | 0.200 | 967 | +0 | 0.00% | 193 |
| 2024-05-09 | 2024-05-07 | 0.200 | 967 | +0 | 0.00% | 193 |
| 2024-05-08 | 2024-05-06 | 0.196 | 967 | +0 | 0.00% | 190 |
| 2024-05-07 | 2024-05-03 | 0.196 | 967 | +0 | 0.00% | 190 |
| 2024-05-06 | 2024-05-02 | 0.196 | 967 | +0 | 0.00% | 190 |
| 2024-05-03 | 2024-04-30 | 0.200 | 967 | +0 | 0.00% | 193 |
| 2024-05-02 | 2024-04-29 | 0.199 | 967 | +0 | 0.00% | 192 |
| 2024-04-30 | 2024-04-26 | 0.205 | 967 | +0 | 0.00% | 198 |
| 2024-04-29 | 2024-04-25 | 0.193 | 967 | +0 | 0.00% | 187 |
| 2024-04-26 | 2024-04-24 | 0.210 | 967 | +0 | 0.00% | 203 |
| 2024-04-25 | 2024-04-23 | 0.216 | 967 | +0 | 0.00% | 209 |
| 2024-04-24 | 2024-04-22 | 0.215 | 967 | +0 | 0.00% | 208 |
| 2024-04-23 | 2024-04-19 | 0.214 | 967 | +0 | 0.00% | 207 |
| 2024-04-22 | 2024-04-18 | 0.220 | 967 | +0 | 0.00% | 213 |
| 2024-04-19 | 2024-04-17 | 0.223 | 967 | +0 | 0.00% | 216 |
| 2024-04-18 | 2024-04-16 | 0.223 | 967 | +0 | 0.00% | 216 |
| 2024-04-17 | 2024-04-15 | 0.226 | 967 | +0 | 0.00% | 219 |
| 2024-04-16 | 2024-04-12 | 0.226 | 967 | +0 | 0.00% | 219 |
| 2024-04-15 | 2024-04-11 | 0.229 | 967 | +0 | 0.00% | 221 |
| 2024-04-12 | 2024-04-10 | 0.232 | 967 | +0 | 0.00% | 224 |
| 2024-04-11 | 2024-04-09 | 0.238 | 967 | +0 | 0.00% | 230 |
| 2024-04-10 | 2024-04-08 | 0.241 | 967 | +0 | 0.00% | 233 |
| 2024-04-09 | 2024-04-05 | 0.249 | 967 | +0 | 0.00% | 241 |
| 2024-04-08 | 2024-04-03 | 0.231 | 967 | +0 | 0.00% | 223 |
| 2024-04-05 | 2024-04-02 | 0.226 | 967 | +0 | 0.00% | 219 |
| 2024-04-03 | 2024-03-28 | 0.237 | 967 | +0 | 0.00% | 229 |
| 2024-04-02 | 2024-03-27 | 0.236 | 967 | +0 | 0.00% | 228 |
| 2024-03-28 | 2024-03-26 | 0.238 | 967 | +0 | 0.00% | 230 |
| 2024-03-27 | 2024-03-25 | 0.227 | 967 | +0 | 0.00% | 220 |
| 2024-03-26 | 2024-03-22 | 0.244 | 967 | +0 | 0.00% | 236 |
| 2024-03-25 | 2024-03-21 | 0.244 | 967 | +0 | 0.00% | 236 |
| 2024-03-22 | 2024-03-20 | 0.245 | 967 | +0 | 0.00% | 237 |
| 2024-03-21 | 2024-03-19 | 0.233 | 967 | +0 | 0.00% | 225 |
| 2024-03-20 | 2024-03-18 | 0.235 | 967 | +0 | 0.00% | 227 |
| 2024-03-19 | 2024-03-15 | 0.235 | 967 | +0 | 0.00% | 227 |
| 2024-03-18 | 2024-03-14 | 0.229 | 967 | +0 | 0.00% | 221 |
| 2024-03-15 | 2024-03-13 | 0.228 | 967 | +0 | 0.00% | 220 |
| 2024-03-14 | 2024-03-12 | 0.228 | 967 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.226 | 967 | +0 | 0.00% | 219 |
| 2024-03-12 | 2024-03-08 | 0.230 | 967 | +0 | 0.00% | 222 |
| 2024-03-11 | 2024-03-07 | 0.243 | 967 | +0 | 0.00% | 235 |
| 2024-03-08 | 2024-03-06 | 0.236 | 967 | +0 | 0.00% | 228 |
| 2024-03-07 | 2024-03-05 | 0.228 | 967 | +0 | 0.00% | 220 |
| 2024-03-06 | 2024-03-04 | 0.228 | 967 | +0 | 0.00% | 220 |
| 2024-03-05 | 2024-03-01 | 0.231 | 967 | +0 | 0.00% | 223 |
| 2024-03-04 | 2024-02-29 | 0.233 | 967 | +0 | 0.00% | 225 |
| 2024-03-01 | 2024-02-28 | 0.234 | 967 | +0 | 0.00% | 226 |
| 2024-02-29 | 2024-02-27 | 0.222 | 967 | +0 | 0.00% | 215 |
| 2024-02-28 | 2024-02-26 | 0.221 | 967 | +0 | 0.00% | 214 |
| 2024-02-27 | 2024-02-23 | 0.222 | 967 | +0 | 0.00% | 215 |
| 2024-02-26 | 2024-02-22 | 0.221 | 967 | +0 | 0.00% | 214 |
| 2024-02-23 | 2024-02-21 | 0.239 | 967 | +0 | 0.00% | 231 |
| 2024-02-22 | 2024-02-20 | 0.224 | 967 | +0 | 0.00% | 217 |
| 2024-02-21 | 2024-02-19 | 0.220 | 967 | +0 | 0.00% | 213 |
| 2024-02-20 | 2024-02-16 | 0.234 | 967 | +0 | 0.00% | 226 |
| 2024-02-19 | 2024-02-15 | 0.229 | 967 | +0 | 0.00% | 221 |
| 2024-02-16 | 2024-02-14 | 0.225 | 967 | +0 | 0.00% | 218 |
| 2024-02-15 | 2024-02-09 | 0.242 | 967 | +0 | 0.00% | 234 |
| 2024-02-14 | 2024-02-07 | 0.230 | 967 | +0 | 0.00% | 222 |
| 2024-02-08 | 2024-02-06 | 0.227 | 967 | +0 | 0.00% | 220 |
| 2024-02-07 | 2024-02-05 | 0.216 | 967 | +0 | 0.00% | 209 |
| 2024-02-06 | 2024-02-02 | 0.218 | 967 | +0 | 0.00% | 211 |
| 2024-02-05 | 2024-02-01 | 0.210 | 967 | +0 | 0.00% | 203 |
| 2024-02-02 | 2024-01-31 | 0.215 | 967 | +0 | 0.00% | 208 |
| 2024-02-01 | 2024-01-30 | 0.229 | 967 | +0 | 0.00% | 221 |
| 2024-01-31 | 2024-01-29 | 0.239 | 967 | +0 | 0.00% | 231 |
| 2024-01-30 | 2024-01-26 | 0.239 | 967 | +0 | 0.00% | 231 |
| 2024-01-29 | 2024-01-25 | 0.237 | 967 | +0 | 0.00% | 229 |
| 2024-01-26 | 2024-01-24 | 0.240 | 967 | +0 | 0.00% | 232 |
| 2024-01-25 | 2024-01-23 | 0.240 | 967 | +0 | 0.00% | 232 |
| 2024-01-24 | 2024-01-22 | 0.230 | 967 | +0 | 0.00% | 222 |
| 2024-01-23 | 2024-01-19 | 0.236 | 967 | +0 | 0.00% | 228 |
| 2024-01-22 | 2024-01-18 | 0.250 | 967 | +0 | 0.00% | 242 |
| 2024-01-19 | 2024-01-17 | 0.245 | 967 | +0 | 0.00% | 237 |
| 2024-01-18 | 2024-01-16 | 0.255 | 967 | +0 | 0.00% | 247 |
| 2024-01-17 | 2024-01-15 | 0.255 | 967 | +0 | 0.00% | 247 |
| 2024-01-16 | 2024-01-12 | 0.255 | 967 | +0 | 0.00% | 247 |
| 2024-01-15 | 2024-01-11 | 0.285 | 967 | +0 | 0.00% | 276 |
| 2024-01-12 | 2024-01-10 | 0.265 | 967 | +0 | 0.00% | 256 |
| 2024-01-11 | 2024-01-09 | 0.275 | 967 | +0 | 0.00% | 266 |
| 2024-01-10 | 2024-01-08 | 0.300 | 967 | +0 | 0.00% | 290 |
| 2024-01-09 | 2024-01-05 | 0.310 | 967 | +0 | 0.00% | 300 |
| 2024-01-08 | 2024-01-04 | 0.285 | 967 | +0 | 0.00% | 276 |
| 2024-01-05 | 2024-01-03 | 0.300 | 967 | +0 | 0.00% | 290 |
| 2024-01-04 | 2024-01-02 | 0.245 | 967 | +0 | 0.00% | 237 |
| 2024-01-03 | 2023-12-29 | 0.225 | 967 | +0 | 0.00% | 218 |
| 2024-01-02 | 2023-12-28 | 0.226 | 967 | +0 | 0.00% | 219 |
| 2023-12-29 | 2023-12-27 | 0.238 | 967 | +0 | 0.00% | 230 |
| 2023-12-28 | 2023-12-22 | 0.233 | 967 | +0 | 0.00% | 225 |
| 2023-12-27 | 2023-12-21 | 0.239 | 967 | +0 | 0.00% | 231 |
| 2023-12-22 | 2023-12-20 | 0.238 | 967 | +0 | 0.00% | 230 |
| 2023-12-21 | 2023-12-19 | 0.230 | 967 | +0 | 0.00% | 222 |
| 2023-12-20 | 2023-12-18 | 0.230 | 967 | +0 | 0.00% | 222 |
| 2023-12-19 | 2023-12-15 | 0.230 | 967 | +0 | 0.00% | 222 |
| 2023-12-18 | 2023-12-14 | 0.238 | 967 | +0 | 0.00% | 230 |
| 2023-12-15 | 2023-12-13 | 0.225 | 967 | +0 | 0.00% | 218 |
| 2023-12-14 | 2023-12-12 | 0.216 | 967 | +0 | 0.00% | 209 |
| 2023-12-13 | 2023-12-11 | 0.186 | 967 | +0 | 0.00% | 180 |
| 2023-12-12 | 2023-12-08 | 0.185 | 967 | +0 | 0.00% | 179 |
| 2023-12-11 | 2023-12-07 | 0.185 | 967 | +0 | 0.00% | 179 |
| 2023-12-08 | 2023-12-06 | 0.180 | 967 | +0 | 0.00% | 174 |
| 2023-12-07 | 2023-12-05 | 0.191 | 967 | +0 | 0.00% | 185 |
| 2023-12-06 | 2023-12-04 | 0.203 | 967 | +0 | 0.00% | 196 |
| 2023-12-05 | 2023-12-01 | 0.212 | 967 | +0 | 0.00% | 205 |
| 2023-12-04 | 2023-11-30 | 0.212 | 967 | +0 | 0.00% | 205 |
| 2023-12-01 | 2023-11-29 | 0.212 | 967 | +0 | 0.00% | 205 |
| 2023-11-30 | 2023-11-28 | 0.212 | 967 | +0 | 0.00% | 205 |
| 2023-11-29 | 2023-11-27 | 0.212 | 967 | +0 | 0.00% | 205 |
| 2023-11-28 | 2023-11-24 | 0.205 | 967 | +0 | 0.00% | 198 |
| 2023-11-27 | 2023-11-23 | 0.205 | 967 | +0 | 0.00% | 198 |
| 2023-11-24 | 2023-11-22 | 0.204 | 967 | +0 | 0.00% | 197 |
| 2023-11-23 | 2023-11-21 | 0.220 | 967 | +0 | 0.00% | 213 |
| 2023-11-22 | 2023-11-20 | 0.207 | 967 | +0 | 0.00% | 200 |
| 2023-11-21 | 2023-11-17 | 0.220 | 967 | +0 | 0.00% | 213 |
| 2023-11-20 | 2023-11-16 | 0.222 | 967 | +0 | 0.00% | 215 |
| 2023-11-17 | 2023-11-15 | 0.220 | 967 | +0 | 0.00% | 213 |
| 2023-11-16 | 2023-11-14 | 0.243 | 967 | +0 | 0.00% | 235 |
| 2023-11-15 | 2023-11-13 | 0.215 | 967 | +0 | 0.00% | 208 |
| 2023-11-14 | 2023-11-10 | 0.230 | 967 | +0 | 0.00% | 222 |
| 2023-11-13 | 2023-11-09 | 0.230 | 967 | +0 | 0.00% | 222 |
| 2023-11-10 | 2023-11-08 | 0.229 | 967 | +0 | 0.00% | 221 |
| 2023-11-09 | 2023-11-07 | 0.219 | 967 | +0 | 0.00% | 212 |
| 2023-11-08 | 2023-11-06 | 0.230 | 967 | +0 | 0.00% | 222 |
| 2023-11-07 | 2023-11-03 | 0.218 | 967 | +0 | 0.00% | 211 |
| 2023-11-06 | 2023-11-02 | 0.232 | 967 | +0 | 0.00% | 224 |
| 2023-11-03 | 2023-11-01 | 0.238 | 967 | +0 | 0.00% | 230 |
| 2023-11-02 | 2023-10-31 | 0.229 | 967 | +0 | 0.00% | 221 |
| 2023-11-01 | 2023-10-30 | 0.218 | 967 | +0 | 0.00% | 211 |
| 2023-10-31 | 2023-10-27 | 0.215 | 967 | +0 | 0.00% | 208 |
| 2023-10-30 | 2023-10-26 | 0.210 | 967 | +0 | 0.00% | 203 |
| 2023-10-27 | 2023-10-25 | 0.210 | 967 | +0 | 0.00% | 203 |
| 2023-10-26 | 2023-10-24 | 0.230 | 967 | +0 | 0.00% | 222 |
| 2023-10-25 | 2023-10-20 | 0.248 | 967 | +0 | 0.00% | 240 |
| 2023-10-24 | 2023-10-19 | 0.255 | 967 | +0 | 0.00% | 247 |
| 2023-10-20 | 2023-10-18 | 0.246 | 967 | +0 | 0.00% | 238 |
| 2023-10-19 | 2023-10-17 | 0.250 | 967 | +0 | 0.00% | 242 |
| 2023-10-18 | 2023-10-16 | 0.275 | 967 | +0 | 0.00% | 266 |
| 2023-10-17 | 2023-10-13 | 0.285 | 967 | +0 | 0.00% | 276 |
| 2023-10-16 | 2023-10-12 | 0.250 | 967 | +0 | 0.00% | 242 |
| 2023-10-13 | 2023-10-11 | 0.220 | 967 | +0 | 0.00% | 213 |
| 2023-10-12 | 2023-10-10 | 0.210 | 967 | +0 | 0.00% | 203 |
| 2023-10-11 | 2023-10-09 | 0.230 | 967 | +0 | 0.00% | 222 |
| 2023-10-10 | 2023-10-06 | 0.230 | 967 | +0 | 0.00% | 222 |
| 2023-10-09 | 2023-10-05 | 0.216 | 967 | +0 | 0.00% | 209 |
| 2023-10-06 | 2023-10-04 | 0.224 | 967 | +0 | 0.00% | 217 |
| 2023-10-05 | 2023-10-03 | 0.227 | 967 | +0 | 0.00% | 220 |
| 2023-10-04 | 2023-09-29 | 0.227 | 967 | +0 | 0.00% | 220 |
| 2023-10-03 | 2023-09-28 | 0.227 | 967 | +0 | 0.00% | 220 |
| 2023-09-29 | 2023-09-27 | 0.220 | 967 | +0 | 0.00% | 213 |
| 2023-09-28 | 2023-09-26 | 0.210 | 967 | +0 | 0.00% | 203 |
| 2023-09-27 | 2023-09-25 | 0.198 | 967 | +0 | 0.00% | 191 |
| 2023-09-26 | 2023-09-22 | 0.209 | 967 | +0 | 0.00% | 202 |
| 2023-09-25 | 2023-09-21 | 0.215 | 967 | +0 | 0.00% | 208 |
| 2023-09-22 | 2023-09-20 | 0.203 | 967 | +0 | 0.00% | 196 |
| 2023-09-21 | 2023-09-19 | 0.206 | 967 | +0 | 0.00% | 199 |
| 2023-09-20 | 2023-09-18 | 0.217 | 967 | +0 | 0.00% | 210 |
| 2023-09-19 | 2023-09-15 | 0.218 | 967 | +0 | 0.00% | 211 |
| 2023-09-18 | 2023-09-14 | 0.218 | 967 | +0 | 0.00% | 211 |
| 2023-09-15 | 2023-09-13 | 0.220 | 967 | +0 | 0.00% | 213 |
| 2023-09-14 | 2023-09-12 | 0.206 | 967 | +0 | 0.00% | 199 |
| 2023-09-13 | 2023-09-11 | 0.208 | 967 | +0 | 0.00% | 201 |
| 2023-09-12 | 2023-09-07 | 0.198 | 967 | +0 | 0.00% | 191 |
| 2023-09-11 | 2023-09-06 | 0.198 | 967 | +0 | 0.00% | 191 |
| 2023-09-07 | 2023-09-05 | 0.185 | 967 | +0 | 0.00% | 179 |
| 2023-09-06 | 2023-09-04 | 0.195 | 967 | +0 | 0.00% | 189 |
| 2023-09-05 | 2023-08-31 | 0.183 | 967 | +0 | 0.00% | 177 |
| 2023-09-04 | 2023-08-30 | 0.209 | 967 | +0 | 0.00% | 202 |
| 2023-08-31 | 2023-08-29 | 0.194 | 967 | +0 | 0.00% | 188 |
| 2023-08-30 | 2023-08-28 | 0.195 | 967 | +0 | 0.00% | 189 |
| 2023-08-29 | 2023-08-25 | 0.190 | 967 | +0 | 0.00% | 184 |
| 2023-08-28 | 2023-08-24 | 0.192 | 967 | +0 | 0.00% | 186 |
| 2023-08-25 | 2023-08-23 | 0.190 | 967 | +0 | 0.00% | 184 |
| 2023-08-24 | 2023-08-22 | 0.214 | 967 | +0 | 0.00% | 207 |
| 2023-08-23 | 2023-08-21 | 0.208 | 967 | +0 | 0.00% | 201 |
| 2023-08-22 | 2023-08-18 | 0.206 | 967 | +0 | 0.00% | 199 |
| 2023-08-21 | 2023-08-17 | 0.204 | 967 | +0 | 0.00% | 197 |
| 2023-08-18 | 2023-08-16 | 0.200 | 967 | +0 | 0.00% | 193 |
| 2023-08-17 | 2023-08-15 | 0.209 | 967 | +0 | 0.00% | 202 |
| 2023-08-16 | 2023-08-14 | 0.205 | 967 | +0 | 0.00% | 198 |
| 2023-08-15 | 2023-08-11 | 0.224 | 967 | +0 | 0.00% | 217 |
| 2023-08-14 | 2023-08-10 | 0.226 | 967 | +0 | 0.00% | 219 |
| 2023-08-11 | 2023-08-09 | 0.228 | 967 | +0 | 0.00% | 220 |
| 2023-08-10 | 2023-08-08 | 0.212 | 967 | +0 | 0.00% | 205 |
| 2023-08-09 | 2023-08-07 | 0.210 | 967 | +0 | 0.00% | 203 |
| 2023-08-08 | 2023-08-04 | 0.200 | 967 | +0 | 0.00% | 193 |
| 2023-08-07 | 2023-08-03 | 0.209 | 967 | +0 | 0.00% | 202 |
| 2023-08-04 | 2023-08-02 | 0.217 | 967 | +0 | 0.00% | 210 |
| 2023-08-03 | 2023-08-01 | 0.220 | 967 | +0 | 0.00% | 213 |
| 2023-08-02 | 2023-07-31 | 0.216 | 967 | +0 | 0.00% | 209 |
| 2023-08-01 | 2023-07-28 | 0.196 | 967 | +0 | 0.00% | 190 |
| 2023-07-31 | 2023-07-27 | 0.218 | 967 | +0 | 0.00% | 211 |
| 2023-07-28 | 2023-07-26 | 0.198 | 967 | +0 | 0.00% | 191 |
| 2023-07-27 | 2023-07-25 | 0.199 | 967 | +0 | 0.00% | 192 |
| 2023-07-26 | 2023-07-24 | 0.198 | 967 | +0 | 0.00% | 191 |
| 2023-07-25 | 2023-07-21 | 0.199 | 967 | +0 | 0.00% | 192 |
| 2023-07-24 | 2023-07-20 | 0.199 | 967 | +0 | 0.00% | 192 |
| 2023-07-21 | 2023-07-19 | 0.196 | 967 | +0 | 0.00% | 190 |
| 2023-07-20 | 2023-07-18 | 0.193 | 967 | +0 | 0.00% | 187 |
| 2023-07-19 | 2023-07-14 | 0.212 | 967 | +0 | 0.00% | 205 |
| 2023-07-18 | 2023-07-13 | 0.214 | 967 | +0 | 0.00% | 207 |
| 2023-07-14 | 2023-07-12 | 0.217 | 967 | +0 | 0.00% | 210 |
| 2023-07-13 | 2023-07-11 | 0.243 | 967 | +0 | 0.00% | 235 |
| 2023-07-12 | 2023-07-10 | 0.223 | 967 | +0 | 0.00% | 216 |
| 2023-07-11 | 2023-07-07 | 0.250 | 967 | +0 | 0.00% | 242 |
| 2023-07-10 | 2023-07-06 | 0.260 | 967 | +0 | 0.00% | 251 |
| 2023-07-07 | 2023-07-05 | 0.255 | 967 | +0 | 0.00% | 247 |
| 2023-07-06 | 2023-07-04 | 0.243 | 967 | +0 | 0.00% | 235 |
| 2023-07-05 | 2023-07-03 | 0.211 | 967 | +0 | 0.00% | 204 |
| 2023-07-04 | 2023-06-30 | 0.210 | 967 | +0 | 0.00% | 203 |
| 2023-07-03 | 2023-06-29 | 0.213 | 967 | +0 | 0.00% | 206 |
| 2023-06-30 | 2023-06-28 | 0.211 | 967 | +0 | 0.00% | 204 |
| 2023-06-29 | 2023-06-27 | 0.221 | 967 | +0 | 0.00% | 214 |
| 2023-06-28 | 2023-06-26 | 0.210 | 967 | +0 | 0.00% | 203 |
| 2023-06-27 | 2023-06-23 | 0.213 | 967 | +0 | 0.00% | 206 |
| 2023-06-26 | 2023-06-21 | 0.215 | 967 | +0 | 0.00% | 208 |
| 2023-06-23 | 2023-06-20 | 0.207 | 967 | +0 | 0.00% | 200 |
| 2023-06-21 | 2023-06-19 | 0.200 | 967 | +0 | 0.00% | 193 |
| 2023-06-20 | 2023-06-16 | 0.195 | 967 | +0 | 0.00% | 189 |
| 2023-06-19 | 2023-06-15 | 0.196 | 967 | +0 | 0.00% | 190 |
| 2023-06-16 | 2023-06-14 | 0.200 | 967 | +0 | 0.00% | 193 |
| 2023-06-15 | 2023-06-13 | 0.220 | 967 | +0 | 0.00% | 213 |
| 2023-06-14 | 2023-06-12 | 0.220 | 967 | +0 | 0.00% | 213 |
| 2023-06-13 | 2023-06-09 | 0.200 | 967 | +0 | 0.00% | 193 |
| 2023-06-12 | 2023-06-08 | 0.200 | 967 | +0 | 0.00% | 193 |
| 2023-06-09 | 2023-06-07 | 0.203 | 967 | +0 | 0.00% | 196 |
| 2023-06-08 | 2023-06-06 | 0.207 | 967 | +0 | 0.00% | 200 |
| 2023-06-07 | 2023-06-05 | 0.204 | 967 | +0 | 0.00% | 197 |
| 2023-06-06 | 2023-06-02 | 0.225 | 967 | +0 | 0.00% | 218 |
| 2023-06-05 | 2023-06-01 | 0.197 | 967 | +0 | 0.00% | 190 |
| 2023-06-02 | 2023-05-31 | 0.199 | 967 | +0 | 0.00% | 192 |
| 2023-06-01 | 2023-05-30 | 0.204 | 967 | +0 | 0.00% | 197 |
| 2023-05-31 | 2023-05-29 | 0.205 | 967 | +0 | 0.00% | 198 |
| 2023-05-30 | 2023-05-25 | 0.212 | 967 | +0 | 0.00% | 205 |
| 2023-05-29 | 2023-05-24 | 0.213 | 967 | +0 | 0.00% | 206 |
| 2023-05-25 | 2023-05-23 | 0.237 | 967 | +0 | 0.00% | 229 |
| 2023-05-24 | 2023-05-22 | 0.230 | 967 | +0 | 0.00% | 222 |
| 2023-05-23 | 2023-05-19 | 0.243 | 967 | +0 | 0.00% | 235 |
| 2023-05-22 | 2023-05-18 | 0.245 | 967 | +0 | 0.00% | 237 |
| 2023-05-19 | 2023-05-17 | 0.237 | 967 | +0 | 0.00% | 229 |
| 2023-05-18 | 2023-05-16 | 0.238 | 967 | +0 | 0.00% | 230 |
| 2023-05-17 | 2023-05-15 | 0.239 | 967 | +0 | 0.00% | 231 |
| 2023-05-16 | 2023-05-12 | 0.220 | 967 | +0 | 0.00% | 213 |
| 2023-05-15 | 2023-05-11 | 0.220 | 967 | -5,410 | 0.00% | 213 |
| 2023-05-02 | 2023-04-27 | 0.250 | 6,377 | -10,000 | 0.00% | 1,594 |
| 2023-04-28 | 2023-04-26 | 0.250 | 16,377 | -40,000 | 0.00% | 4,094 |
| 2023-04-21 | 2023-04-19 | 0.290 | 56,377 | -470 | 0.00% | 16,349 |
| 2023-02-14 | 2023-02-10 | 0.320 | 56,847 | -470 | 0.00% | 18,191 |
| 2017-11-23 | 2017-11-21 | 1.490 | 57,317 | -2,000 | 0.00% | 85,402 |
| 2017-11-09 | 2017-11-07 | 1.630 | 59,317 | -10 | 0.00% | 96,687 |
| 2017-11-02 | 2017-10-31 | 1.670 | 59,327 | +10 | 0.00% | 99,076 |
| 2017-09-18 | 2017-09-14 | 1.490 | 59,317 | -200 | 0.00% | 88,382 |
| 2017-08-17 | 2017-08-15 | 1.110 | 59,517 | +200 | 0.00% | 66,064 |
| 2017-05-08 | 2017-05-04 | 1.730 | 59,317 | -30,000 | 0.00% | 102,618 |
| 2016-09-07 | 2016-09-05 | 1.120 | 89,317 | -10,000 | 0.01% | 100,035 |
| 2016-08-15 | 2016-08-11 | 1.090 | 99,317 | -30,000 | 0.01% | 108,256 |
| 2016-06-24 | 2016-06-22 | 1.150 | 129,317 | +22,000 | 0.01% | 148,715 |
| 2016-04-14 | 2016-04-12 | 1.370 | 107,317 | -2,000 | 0.01% | 147,024 |
| 2016-03-29 | 2016-03-23 | 1.630 | 109,317 | +27,000 | 0.01% | 178,187 |
| 2016-03-14 | 2016-03-10 | 1.120 | 82,317 | +2,000 | 0.01% | 92,195 |
| 2016-03-08 | 2016-03-04 | 1.240 | 80,317 | -5,000 | 0.01% | 99,593 |
| 2016-01-28 | 2016-01-26 | 1.240 | 85,317 | +1,000 | 0.01% | 105,793 |
| 2016-01-08 | 2016-01-06 | 1.500 | 84,317 | +20,000 | 0.01% | 126,476 |
| 2016-01-05 | 2015-12-31 | 1.780 | 64,317 | -500 | 0.01% | 114,484 |
| 2015-12-30 | 2015-12-28 | 1.690 | 64,817 | +2,000 | 0.01% | 109,541 |
| 2015-12-03 | 2015-12-01 | 2.170 | 62,817 | -30,000 | 0.01% | 136,313 |
| 2015-12-01 | 2015-11-27 | 1.910 | 92,817 | -10,000 | 0.01% | 177,280 |
| 2015-11-25 | 2015-11-23 | 2.150 | 102,817 | -112,000 | 0.01% | 221,057 |
| 2015-11-20 | 2015-11-18 | 1.660 | 214,817 | +2,000 | 0.02% | 356,596 |
| 2015-11-13 | 2015-11-11 | 1.750 | 212,817 | +65,000 | 0.02% | 372,430 |
| 2015-11-12 | 2015-11-10 | 1.830 | 147,817 | +11,500 | 0.01% | 270,505 |
| 2015-09-04 | 2015-09-01 | 1.520 | 136,317 | +20,000 | 0.01% | 207,202 |
| 2015-08-31 | 2015-08-27 | 1.450 | 116,317 | -20,000 | 0.01% | 168,660 |
| 2015-08-26 | 2015-08-24 | 1.300 | 136,317 | +20,000 | 0.01% | 177,212 |
| 2015-08-25 | 2015-08-21 | 1.580 | 116,317 | +2,000 | 0.01% | 183,781 |
| 2015-08-21 | 2015-08-19 | 1.730 | 114,317 | +2,000 | 0.01% | 197,768 |
| 2015-07-30 | 2015-07-28 | 2.030 | 112,317 | -10,000 | 0.01% | 228,004 |
| 2015-07-22 | 2015-07-20 | 2.000 | 122,317 | -10,000 | 0.01% | 244,634 |
| 2015-07-20 | 2015-07-16 | 2.030 | 132,317 | +10,000 | 0.01% | 268,604 |
| 2015-07-17 | 2015-07-15 | 1.950 | 122,317 | +1,000 | 0.01% | 238,518 |
| 2015-07-16 | 2015-07-14 | 2.110 | 121,317 | +54,000 | 0.01% | 255,979 |
| 2015-07-08 | 2015-07-06 | 1.930 | 67,317 | -70,000 | 0.01% | 129,922 |
| 2015-07-02 | 2015-06-29 | 3.220 | 137,317 | -20,000 | 0.01% | 442,161 |
| 2015-06-30 | 2015-06-26 | 3.600 | 157,317 | -20,000 | 0.01% | 566,341 |
| 2015-06-29 | 2015-06-25 | 3.530 | 177,317 | +50,000 | 0.01% | 625,929 |
| 2015-06-26 | 2015-06-24 | 3.640 | 127,317 | +50,000 | 0.01% | 463,434 |
| 2015-06-22 | 2015-06-18 | 3.100 | 77,317 | +1,000 | 0.01% | 239,683 |
| 2015-06-19 | 2015-06-17 | 3.020 | 76,317 | +10,000 | 0.01% | 230,477 |
| 2015-06-18 | 2015-06-16 | 3.280 | 66,317 | -10,000 | 0.01% | 217,520 |
| 2015-06-17 | 2015-06-15 | 3.510 | 76,317 | -470 | 0.01% | 267,873 |
| 2015-06-15 | 2015-06-11 | 3.550 | 76,787 | +11,000 | 0.01% | 272,594 |
| 2015-06-12 | 2015-06-10 | 3.750 | 65,787 | -20,000 | 0.01% | 246,701 |
| 2015-06-11 | 2015-06-09 | 3.490 | 85,787 | +20,000 | 0.01% | 299,397 |
| 2015-06-10 | 2015-06-08 | 3.200 | 65,787 | +10,000 | 0.01% | 210,518 |
| 2015-06-09 | 2015-06-05 | 2.880 | 55,787 | +32,000 | 0.00% | 160,667 |
| 2015-06-05 | 2015-06-03 | 2.680 | 23,787 | -10,000 | 0.00% | 63,749 |
| 2015-06-04 | 2015-06-02 | 2.600 | 33,787 | +10,000 | 0.00% | 87,846 |
| 2015-06-03 | 2015-06-01 | 2.190 | 23,787 | +10,000 | 0.00% | 52,094 |
| 2015-04-28 | 2015-04-24 | 1.210 | 13,787 | -20,000 | 0.00% | 16,682 |
| 2015-04-20 | 2015-04-16 | 1.110 | 33,787 | -20,000 | 0.00% | 37,504 |
| 2015-04-17 | 2015-04-15 | 1.130 | 53,787 | +20,000 | 0.00% | 60,779 |
| 2015-04-15 | 2015-04-13 | 1.200 | 33,787 | +20,000 | 0.00% | 40,544 |
| 2015-01-12 | 2015-01-08 | 1.290 | 13,787 | -40,000 | 0.00% | 17,785 |
| 2014-12-12 | 2014-12-10 | 1.150 | 53,787 | +20,000 | 0.00% | 61,855 |
| 2014-12-09 | 2014-12-05 | 1.250 | 33,787 | -30,000 | 0.00% | 42,234 |
| 2014-12-02 | 2014-11-28 | 1.210 | 63,787 | +20,000 | 0.01% | 77,182 |
| 2014-12-01 | 2014-11-27 | 1.250 | 43,787 | +20,000 | 0.00% | 54,734 |
| 2014-11-27 | 2014-11-25 | 1.290 | 23,787 | -20,000 | 0.00% | 30,685 |
| 2014-11-26 | 2014-11-24 | 1.280 | 43,787 | +20,000 | 0.00% | 56,047 |
| 2014-11-20 | 2014-11-18 | 1.300 | 23,787 | -40,000 | 0.00% | 30,923 |
| 2014-11-18 | 2014-11-14 | 1.220 | 63,787 | +20,000 | 0.01% | 77,820 |
| 2014-11-14 | 2014-11-12 | 1.350 | 43,787 | +30,000 | 0.00% | 59,112 |
| 2014-11-13 | 2014-11-11 | 1.470 | 13,787 | -941 | 0.00% | 20,267 |
| 2014-11-06 | 2014-11-04 | 1.500 | 14,728 | -30,000 | 0.00% | 22,092 |
| 2014-11-03 | 2014-10-30 | 1.470 | 44,728 | -20,000 | 0.00% | 65,750 |
| 2014-10-16 | 2014-10-14 | 1.390 | 64,728 | +20,000 | 0.01% | 89,972 |
| 2014-10-13 | 2014-10-09 | 1.440 | 44,728 | -10,000 | 0.00% | 64,408 |
| 2014-09-30 | 2014-09-26 | 1.280 | 54,728 | +10,000 | 0.00% | 70,052 |
| 2014-09-29 | 2014-09-25 | 1.400 | 44,728 | +30,000 | 0.00% | 62,619 |
| 2014-09-24 | 2014-09-22 | 1.490 | 14,728 | -22,000 | 0.00% | 21,945 |
| 2014-09-23 | 2014-09-19 | 1.480 | 36,728 | +22,000 | 0.00% | 54,357 |
| 2014-09-16 | 2014-09-12 | 1.430 | 14,728 | -30,000 | 0.00% | 21,061 |
| 2014-09-12 | 2014-09-10 | 1.520 | 44,728 | +30,000 | 0.00% | 67,987 |
| 2014-09-04 | 2014-09-02 | 1.040 | 14,728 | -20,000 | 0.00% | 15,317 |
| 2014-09-03 | 2014-09-01 | 1.030 | 34,728 | +20,000 | 0.00% | 35,770 |
| 2014-08-28 | 2014-08-26 | 0.990 | 14,728 | -30,000 | 0.00% | 14,581 |
| 2014-08-26 | 2014-08-22 | 0.930 | 44,728 | -40,000 | 0.00% | 41,597 |
| 2014-08-18 | 2014-08-14 | 0.800 | 84,728 | +20,000 | 0.01% | 67,782 |
| 2014-08-14 | 2014-08-12 | 0.810 | 64,728 | -20,000 | 0.01% | 52,430 |
| 2014-08-05 | 2014-08-01 | 0.630 | 84,728 | +20,000 | 0.01% | 53,379 |
| 2014-07-22 | 2014-07-18 | 0.750 | 64,728 | +20,000 | 0.01% | 48,546 |
| 2014-07-04 | 2014-07-02 | 0.750 | 44,728 | -20,000 | 0.00% | 33,546 |
| 2014-06-13 | 2014-06-11 | 0.650 | 64,728 | +20,000 | 0.01% | 42,073 |
| 2014-05-13 | 2014-05-09 | 0.770 | 44,728 | -20,000 | 0.00% | 34,441 |
| 2014-05-07 | 2014-05-02 | 0.690 | 64,728 | -20,000 | 0.01% | 44,662 |
| 2014-01-09 | 2014-01-07 | 1.400 | 84,728 | -20,000 | 0.01% | 118,619 |
| 2013-12-05 | 2013-12-03 | 1.120 | 104,728 | -10,000 | 0.01% | 117,295 |
| 2013-12-04 | 2013-12-02 | 1.090 | 114,728 | -20,000 | 0.01% | 125,054 |
| 2013-11-29 | 2013-11-27 | 0.950 | 134,728 | -60,000 | 0.01% | 127,992 |
| 2013-11-28 | 2013-11-26 | 0.920 | 194,728 | -40,000 | 0.02% | 179,150 |
| 2013-11-27 | 2013-11-25 | 0.820 | 234,728 | -10,000 | 0.02% | 192,477 |
| 2013-11-22 | 2013-11-20 | 0.740 | 244,728 | +10,000 | 0.02% | 181,099 |
| 2013-11-20 | 2013-11-18 | 0.670 | 234,728 | -10,000 | 0.02% | 157,268 |
| 2013-11-19 | 2013-11-15 | 0.700 | 244,728 | -10,000 | 0.02% | 171,310 |
| 2013-11-12 | 2013-11-08 | 0.730 | 254,728 | -9,000 | 0.02% | 185,951 |
| 2013-11-05 | 2013-11-01 | 0.660 | 263,728 | -20,000 | 0.02% | 174,060 |
| 2013-10-31 | 2013-10-29 | 0.600 | 283,728 | +20,000 | 0.02% | 170,237 |
| 2013-10-28 | 2013-10-24 | 0.590 | 263,728 | +39,000 | 0.02% | 155,600 |
| 2013-10-25 | 2013-10-23 | 0.600 | 224,728 | +5,000 | 0.02% | 134,837 |
| 2013-10-22 | 2013-10-18 | 0.650 | 219,728 | -1,000 | 0.02% | 142,823 |
| 2013-10-18 | 2013-10-16 | 0.670 | 220,728 | -30,000 | 0.02% | 147,888 |
| 2013-10-16 | 2013-10-11 | 0.550 | 250,728 | -9,000 | 0.02% | 137,900 |
| 2013-10-15 | 2013-10-10 | 0.490 | 259,728 | +20,000 | 0.02% | 127,267 |
| 2013-10-09 | 2013-10-07 | 0.540 | 239,728 | -10,000 | 0.02% | 129,453 |
| 2013-10-08 | 2013-10-04 | 0.475 | 249,728 | -20,000 | 0.02% | 118,621 |
| 2013-10-07 | 2013-10-03 | 0.440 | 269,728 | +20,000 | 0.02% | 118,680 |
| 2013-10-04 | 2013-10-02 | 0.450 | 249,728 | +20,000 | 0.02% | 112,378 |
| 2013-10-02 | 2013-09-27 | 0.460 | 229,728 | +115,000 | 0.02% | 105,675 |
| 2013-09-26 | 2013-09-24 | 0.430 | 114,728 | +60,000 | 0.01% | 49,333 |
| 2013-09-23 | 2013-09-18 | 0.410 | 54,728 | +20,000 | 0.00% | 22,438 |
| 2011-05-30 | 2011-05-26 | 0.581 | 34,728 | +1,263 | 0.00% | 20,182 |
| 2010-09-06 | 2010-09-02 | 0.560 | 33,465 | +620 | 0.00% | 18,753 |
| 2010-07-26 | 2010-07-22 | 0.603 | 32,845 | -47,290 | 0.00% | 19,795 |
| 2010-06-11 | 2010-06-09 | 0.635 | 80,135 | +2,716 | 0.01% | 50,867 |
| 2010-05-26 | 2010-05-24 | 0.569 | 77,419 | -45,686 | 0.01% | 44,059 |
| 2010-05-25 | 2010-05-20 | 0.542 | 123,105 | +45,686 | 0.01% | 66,690 |
| 2010-05-11 | 2010-05-07 | 0.624 | 77,419 | -45,686 | 0.01% | 48,295 |
| 2010-05-10 | 2010-05-06 | 0.624 | 123,105 | +45,686 | 0.01% | 76,795 |
| 2010-05-04 | 2010-04-30 | 0.722 | 77,419 | -27,411 | 0.01% | 55,921 |
| 2010-04-30 | 2010-04-28 | 0.722 | 104,830 | +27,411 | 0.01% | 75,720 |
| 2010-04-26 | 2010-04-22 | 0.755 | 77,419 | -10,964 | 0.01% | 58,463 |
| 2010-04-16 | 2010-04-14 | 0.755 | 88,383 | +10,964 | 0.01% | 66,742 |
| 2010-01-18 | 2010-01-14 | 0.854 | 77,419 | -171 | 0.01% | 66,088 |
| 2010-01-12 | 2010-01-08 | 0.613 | 77,590 | -91,373 | 0.01% | 47,553 |
| 2010-01-08 | 2010-01-06 | 0.646 | 168,963 | +91,373 | 0.02% | 109,100 |
| 2009-12-14 | 2009-12-10 | 0.542 | 77,590 | -18,275 | 0.01% | 42,033 |
| 2009-12-02 | 2009-11-30 | 0.514 | 95,865 | +18,275 | 0.01% | 49,311 |
| 2009-08-05 | 2009-08-03 | 0.722 | 77,590 | +18,274 | 0.01% | 56,044 |
| 2009-08-04 | 2009-07-31 | 0.744 | 59,316 | +27,412 | 0.01% | 44,143 |
| 2009-07-28 | 2009-07-24 | 0.580 | 31,904 | -45,686 | 0.00% | 18,506 |
| 2009-07-27 | 2009-07-23 | 0.569 | 77,590 | +45,686 | 0.01% | 44,156 |
| 2009-06-11 | 2009-06-09 | 0.679 | 31,904 | +1,046 | 0.00% | 21,660 |
| 2008-06-06 | 2008-06-04 | 0.827 | 30,858 | -114,890 | 0.00% | 25,509 |
| 2008-06-05 | 2008-06-03 | 0.792 | 145,748 | +47,049 | 0.01% | 115,393 |
| 2008-05-30 | 2008-05-28 | 0.838 | 98,699 | -25,766 | 0.01% | 82,740 |
| 2008-05-28 | 2008-05-26 | 0.815 | 124,465 | +24,907 | 0.01% | 101,441 |
| 2008-05-27 | 2008-05-23 | 0.838 | 99,558 | +859 | 0.01% | 83,460 |
| 2008-05-26 | 2008-05-22 | 0.838 | 98,699 | -42,944 | 0.01% | 82,740 |
| 2008-05-23 | 2008-05-21 | 0.850 | 141,643 | +42,944 | 0.01% | 120,389 |
| 2008-05-22 | 2008-05-20 | 0.838 | 98,699 | +68,710 | 0.01% | 82,740 |
| 2008-05-20 | 2008-05-16 | 0.908 | 29,989 | -68,710 | 0.00% | 27,235 |
| 2008-05-13 | 2008-05-08 | 0.838 | 98,699 | +34,355 | 0.01% | 82,740 |
| 2008-05-09 | 2008-05-07 | 0.862 | 64,344 | -17,177 | 0.01% | 55,438 |
| 2008-05-08 | 2008-05-06 | 0.850 | 81,521 | +34,355 | 0.01% | 69,289 |
| 2008-04-29 | 2008-04-25 | 0.827 | 47,166 | +17,177 | 0.00% | 38,990 |
| 2008-04-28 | 2008-04-24 | 0.873 | 29,989 | -1,717 | 0.00% | 26,187 |
| 2008-04-23 | 2008-04-21 | 0.897 | 31,706 | -17,178 | 0.00% | 28,425 |
| 2008-04-22 | 2008-04-18 | 0.873 | 48,884 | +17,178 | 0.01% | 42,687 |
| 2008-01-24 | 2008-01-22 | 0.862 | 31,706 | +8,588 | 0.00% | 27,318 |
| 2008-01-15 | 2008-01-11 | 1.013 | 23,118 | -17,177 | 0.00% | 23,417 |
| 2008-01-14 | 2008-01-10 | 1.001 | 40,295 | +17,177 | 0.00% | 40,348 |
| 2008-01-09 | 2008-01-07 | 1.094 | 23,118 | +8,589 | 0.00% | 25,302 |
| 2007-09-19 | 2007-09-17 | 1.700 | 14,529 | -8,589 | 0.00% | 24,698 |
| 2007-09-18 | 2007-09-14 | 1.746 | 23,118 | -8,588 | 0.00% | 40,375 |
| 2007-09-12 | 2007-09-10 | 1.525 | 31,706 | +8,588 | 0.00% | 48,359 |
| 2007-08-29 | 2007-08-27 | 1.572 | 23,118 | -8,588 | 0.00% | 36,337 |
| 2007-08-28 | 2007-08-24 | 1.455 | 31,706 | +8,588 | 0.00% | 46,145 |
| 2007-08-17 | 2007-08-15 | 1.793 | 23,118 | +8,589 | 0.00% | 41,451 |
| 2007-06-28 | 2007-06-26 | 2.596 | 14,529 | -13,742 | 0.00% | 37,723 |
| 2007-06-26 | 2007-06-22 | 2.375 | 28,271 | 0.00% | 67,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy