History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 64,842,904 +0 2.70% 5,706,176
2025-10-13 2025-10-09 0.090 64,842,904 +0 2.70% 5,835,861
2025-10-10 2025-10-08 0.088 64,842,904 -92,000 2.70% 5,706,176
2025-10-09 2025-10-06 0.095 64,934,904 -937,000 2.70% 6,168,816
2025-09-30 2025-09-26 0.093 65,871,904 +388,000 2.74% 6,126,087
2025-09-19 2025-09-17 0.091 65,483,904 -200 2.72% 5,959,035
2025-09-10 2025-09-08 0.090 65,484,104 +10,000 2.72% 5,893,569
2025-08-28 2025-08-26 0.087 65,474,104 -28,000 2.72% 5,696,247
2025-08-26 2025-08-22 0.092 65,502,104 -30,000 2.73% 6,026,194
2025-08-25 2025-08-21 0.090 65,532,104 -100,000 2.73% 5,897,889
2025-08-22 2025-08-20 0.092 65,632,104 +814,000 2.73% 6,038,154
2025-08-13 2025-08-11 0.095 64,818,104 +50,000 2.70% 6,157,720
2025-08-12 2025-08-08 0.095 64,768,104 -50,000 2.69% 6,152,970
2025-08-04 2025-07-31 0.096 64,818,104 +400,000 2.70% 6,222,538
2025-07-31 2025-07-29 0.110 64,418,104 +414,000 2.68% 7,085,991
2025-07-29 2025-07-25 0.110 64,004,104 +816,000 2.66% 7,040,451
2025-07-15 2025-07-11 0.097 63,188,104 -89,000 2.63% 6,129,246
2025-07-04 2025-07-02 0.096 63,277,104 -1,882 2.63% 6,074,602
2025-06-27 2025-06-25 0.110 63,278,986 +425,000 2.63% 6,960,688
2025-06-16 2025-06-12 0.115 62,853,986 +300,000 2.62% 7,228,208
2025-05-08 2025-05-06 0.140 62,553,986 -30,000 2.60% 8,757,558
2025-04-28 2025-04-24 0.127 62,583,986 -50,000 2.60% 7,948,166
2025-04-22 2025-04-16 0.133 62,633,986 -10,000 2.61% 8,330,320
2025-04-17 2025-04-15 0.147 62,643,986 +50,000 2.61% 9,208,666
2025-03-19 2025-03-17 0.139 62,593,986 -15,000 2.60% 8,700,564
2025-03-11 2025-03-07 0.129 62,608,986 -60,000 2.61% 8,076,559
2025-03-03 2025-02-27 0.140 62,668,986 -60,000 2.61% 8,773,658
2025-02-17 2025-02-13 0.139 62,728,986 -102,000 2.61% 8,719,329
2025-02-12 2025-02-10 0.140 62,830,986 -200,000 2.61% 8,796,338
2025-02-05 2025-02-03 0.146 63,030,986 -40,000 2.62% 9,202,524
2025-01-27 2025-01-23 0.152 63,070,986 -30,000 2.62% 9,586,790
2025-01-09 2025-01-07 0.174 63,100,986 +20,000 2.63% 10,979,572
2025-01-03 2024-12-31 0.141 63,080,986 -50,000 2.62% 8,894,419
2024-11-27 2024-11-25 0.165 63,130,986 +50,000 2.63% 10,416,613
2024-11-07 2024-11-05 0.147 63,080,986 -35,000 2.62% 9,272,905
2024-11-05 2024-11-01 0.149 63,115,986 +60,000 2.63% 9,404,282
2024-10-29 2024-10-25 0.153 63,055,986 -50,000 2.62% 9,647,566
2024-10-21 2024-10-17 0.173 63,105,986 -10,000 2.63% 10,917,336
2024-10-16 2024-10-14 0.162 63,115,986 -50,000 2.63% 10,224,790
2024-10-10 2024-10-08 0.164 63,165,986 -60,000 2.63% 10,359,222
2024-10-08 2024-10-04 0.167 63,225,986 +140,000 2.63% 10,558,740
2024-09-17 2024-09-13 0.204 63,085,986 -111,000 2.62% 12,869,541
2024-09-13 2024-09-11 0.205 63,196,986 -100,000 2.63% 12,955,382
2024-07-17 2024-07-15 0.178 63,296,986 -100,000 2.63% 11,266,864
2024-06-07 2024-06-05 0.194 63,396,986 -1,882 2.64% 12,299,015
2024-05-24 2024-05-22 0.190 63,398,868 +42,000 2.64% 12,045,785
2024-05-22 2024-05-20 0.185 63,356,868 -50,000 2.64% 11,721,021
2024-05-21 2024-05-17 0.197 63,406,868 +58,000 2.64% 12,491,153
2024-05-14 2024-05-10 0.198 63,348,868 -40,000 2.64% 12,543,076
2024-05-06 2024-05-02 0.196 63,388,868 +50,000 2.64% 12,424,218
2024-05-03 2024-04-30 0.200 63,338,868 +100,000 2.64% 12,667,774
2024-04-08 2024-04-03 0.231 63,238,868 -59,000 2.63% 14,608,179
2024-04-03 2024-03-28 0.237 63,297,868 -460,000 2.63% 15,001,595
2024-02-08 2024-02-06 0.227 63,757,868 -53,000 2.65% 14,473,036
2024-01-19 2024-01-17 0.245 63,810,868 -30,000 2.66% 15,633,663
2024-01-18 2024-01-16 0.255 63,840,868 -1,000 2.66% 16,279,421
2024-01-17 2024-01-15 0.255 63,841,868 -95,000 2.66% 16,279,676
2024-01-11 2024-01-09 0.275 63,936,868 -60,000 2.66% 17,582,639
2024-01-10 2024-01-08 0.300 63,996,868 +208,000 2.66% 19,199,060
2024-01-09 2024-01-05 0.310 63,788,868 -130,000 2.65% 19,774,549
2024-01-08 2024-01-04 0.285 63,918,868 +110,000 2.66% 18,216,877
2024-01-05 2024-01-03 0.300 63,808,868 -50,000 2.65% 19,142,660
2024-01-04 2024-01-02 0.245 63,858,868 +50,000 2.66% 15,645,423
2023-11-23 2023-11-21 0.220 63,808,868 +70,000 2.65% 14,037,951
2023-10-18 2023-10-16 0.275 63,738,868 -8,000 2.65% 17,528,189
2023-10-17 2023-10-13 0.285 63,746,868 +95,000 2.65% 18,167,857
2023-10-03 2023-09-28 0.227 63,651,868 +3,000 2.65% 14,448,974
2023-09-13 2023-09-11 0.208 63,648,868 -100,000 2.65% 13,238,965
2023-09-06 2023-09-04 0.195 63,748,868 +50,000 2.65% 12,431,029
2023-08-29 2023-08-25 0.190 63,698,868 +19,000 2.65% 12,102,785
2023-08-24 2023-08-22 0.214 63,679,868 -3,000 2.65% 13,627,492
2023-08-22 2023-08-18 0.206 63,682,868 -23,000 2.65% 13,118,671
2023-08-16 2023-08-14 0.205 63,705,868 +25,000 2.65% 13,059,703
2023-08-15 2023-08-11 0.224 63,680,868 -22,000 2.65% 14,264,514
2023-07-31 2023-07-27 0.218 63,702,868 +20,000 2.65% 13,887,225
2023-07-21 2023-07-19 0.196 63,682,868 -20,000 2.65% 12,481,842
2023-07-19 2023-07-14 0.212 63,702,868 -5,000 2.65% 13,505,008
2023-07-18 2023-07-13 0.214 63,707,868 +50,000 2.65% 13,633,484
2023-07-14 2023-07-12 0.217 63,657,868 +50,000 2.65% 13,813,757
2023-07-07 2023-07-05 0.255 63,607,868 -50,000 2.65% 16,220,006
2023-07-04 2023-06-30 0.210 63,657,868 -25,000 2.65% 13,368,152
2023-06-29 2023-06-27 0.221 63,682,868 -20,000 2.65% 14,073,914
2023-06-26 2023-06-21 0.215 63,702,868 -50,000 2.65% 13,696,117
2023-06-14 2023-06-12 0.220 63,752,868 +50,000 2.65% 14,025,631
2023-05-24 2023-05-22 0.230 63,702,868 -133,000 2.65% 14,651,660
2023-05-18 2023-05-16 0.238 63,835,868 -5,000 2.66% 15,192,937
2023-05-17 2023-05-15 0.239 63,840,868 +69,000 2.66% 15,257,967
2023-05-05 2023-05-03 0.245 63,771,868 -4,000 2.65% 15,624,108
2023-05-02 2023-04-27 0.250 63,775,868 +100,000 2.65% 15,943,967
2023-04-14 2023-04-12 0.295 63,675,868 -118,000 2.65% 18,784,381
2023-04-06 2023-04-03 0.260 63,793,868 +28,000 2.72% 16,586,406
2023-03-31 2023-03-29 0.275 63,765,868 -480,000 2.72% 17,535,614
2023-03-14 2023-03-10 0.300 64,245,868 -57,000 2.74% 19,273,760
2023-03-13 2023-03-09 0.305 64,302,868 +4,000 2.74% 19,612,375
2023-03-02 2023-02-28 0.295 64,298,868 +57,000 2.74% 18,968,166
2023-02-13 2023-02-09 0.320 64,241,868 -45,000 2.74% 20,557,398
2023-02-06 2023-02-02 0.320 64,286,868 +50,000 2.74% 20,571,798
2023-01-26 2023-01-19 0.320 64,236,868 +45,000 2.74% 20,555,798
2023-01-05 2023-01-03 0.340 64,191,868 -10,000 2.74% 21,825,235
2023-01-04 2022-12-30 0.330 64,201,868 -45,000 2.74% 21,186,616
2023-01-03 2022-12-29 0.315 64,246,868 -5,000 2.74% 20,237,763
2022-12-29 2022-12-23 0.330 64,251,868 +50,000 2.74% 21,203,116
2022-12-22 2022-12-20 0.320 64,201,868 +85,000 2.74% 20,544,598
2022-12-13 2022-12-09 0.350 64,116,868 -22,000 2.73% 22,440,904
2022-12-02 2022-11-30 0.340 64,138,868 +22,000 2.74% 21,807,215
2022-11-02 2022-10-31 0.310 64,116,868 -40,000 2.73% 19,876,229
2022-11-01 2022-10-28 0.300 64,156,868 +200,000 2.74% 19,247,060
2022-09-23 2022-09-21 0.395 63,956,868 +62,000 2.73% 25,262,963
2022-07-22 2022-07-20 0.450 63,894,868 -327,000 2.72% 28,752,691
2022-07-21 2022-07-19 0.450 64,221,868 -16,000 2.74% 28,899,841
2022-07-20 2022-07-18 0.440 64,237,868 -60,000 2.74% 28,264,662
2022-07-19 2022-07-15 0.465 64,297,868 -3,000 2.74% 29,898,509
2022-07-18 2022-07-14 0.470 64,300,868 -2,000 2.74% 30,221,408
2022-07-15 2022-07-13 0.465 64,302,868 +1,000 2.74% 29,900,834
2022-07-14 2022-07-12 0.450 64,301,868 +17,000 2.74% 28,935,841
2022-06-28 2022-06-24 0.430 64,284,868 -50,000 2.74% 27,642,493
2022-06-27 2022-06-23 0.435 64,334,868 -20,000 2.74% 27,985,668
2022-05-30 2022-05-26 0.400 64,354,868 +10,000 2.74% 25,741,947
2022-05-26 2022-05-24 0.410 64,344,868 -15,000 2.74% 26,381,396
2022-05-05 2022-05-03 0.465 64,359,868 +5,000 2.74% 29,927,339
2022-04-25 2022-04-21 0.490 64,354,868 +10,000 2.74% 31,533,885
2022-04-08 2022-04-06 0.550 64,344,868 +33,000 2.74% 35,389,677
2022-04-07 2022-04-04 0.560 64,311,868 +15,000 2.74% 36,014,646
2022-03-21 2022-03-17 0.590 64,296,868 -35,000 2.74% 37,935,152
2022-03-17 2022-03-15 0.470 64,331,868 +10,000 2.74% 30,235,978
2022-03-16 2022-03-14 0.500 64,321,868 -15,000 2.74% 32,160,934
2022-03-14 2022-03-10 0.590 64,336,868 -40,000 2.74% 37,958,752
2022-03-11 2022-03-09 0.475 64,376,868 +70,000 2.75% 30,579,012
2022-03-10 2022-03-08 0.510 64,306,868 +40,000 2.74% 32,796,503
2022-03-04 2022-03-02 0.530 64,266,868 -60,000 2.74% 34,061,440
2022-03-02 2022-02-28 0.590 64,326,868 -79,470 2.74% 37,952,852
2022-02-28 2022-02-24 0.580 64,406,338 +100,000 2.75% 37,355,676
2022-02-25 2022-02-23 0.600 64,306,338 -20,000 2.74% 38,583,803
2022-02-23 2022-02-21 0.630 64,326,338 -40,000 2.74% 40,525,593
2022-02-14 2022-02-10 0.670 64,366,338 +20,000 2.75% 43,125,446
2022-02-11 2022-02-09 0.670 64,346,338 +140,000 2.74% 43,112,046
2022-02-10 2022-02-08 0.690 64,206,338 -5,000 2.74% 44,302,373
2022-01-28 2022-01-26 0.710 64,211,338 +10,000 2.74% 45,590,050
2022-01-27 2022-01-25 0.680 64,201,338 -10,000 2.74% 43,656,910
2022-01-26 2022-01-24 0.720 64,211,338 -40,000 2.74% 46,232,163
2022-01-25 2022-01-21 0.730 64,251,338 +68,000 2.74% 46,903,477
2022-01-24 2022-01-20 0.770 64,183,338 +10,000 2.74% 49,421,170
2022-01-21 2022-01-19 0.790 64,173,338 +715,000 2.74% 50,696,937
2022-01-20 2022-01-18 0.700 63,458,338 +220,000 2.71% 44,420,837
2022-01-19 2022-01-17 0.740 63,238,338 -48,000 2.70% 46,796,370
2022-01-14 2022-01-12 0.650 63,286,338 -2,000 2.70% 41,136,120
2022-01-03 2021-12-29 0.620 63,288,338 -20,000 2.70% 39,238,770
2021-12-02 2021-11-30 0.620 63,308,338 -10,000 2.70% 39,251,170
2021-11-26 2021-11-24 0.590 63,318,338 +50,000 2.70% 37,357,819
2021-11-10 2021-11-08 0.670 63,268,338 -753 2.70% 42,389,786
2021-10-18 2021-10-12 0.690 63,269,091 +48,000 2.70% 43,655,673
2021-10-11 2021-10-07 0.800 63,221,091 +80,000 2.70% 50,576,873
2021-10-08 2021-10-06 0.810 63,141,091 -2,000 2.69% 51,144,284
2021-09-30 2021-09-28 0.840 63,143,091 -40,000 2.69% 53,040,196
2021-09-28 2021-09-24 0.860 63,183,091 +55,000 2.69% 54,337,458
2021-09-23 2021-09-20 0.860 63,128,091 +50,000 2.69% 54,290,158
2021-09-21 2021-09-17 0.870 63,078,091 +20,000 2.69% 54,877,939
2021-09-17 2021-09-15 0.870 63,058,091 +32,000 2.69% 54,860,539
2021-09-03 2021-09-01 0.720 63,026,091 +50,000 2.69% 45,378,786
2021-09-01 2021-08-30 0.760 62,976,091 -42,000 2.69% 47,861,829
2021-08-27 2021-08-25 0.750 63,018,091 -8,000 2.69% 47,263,568
2021-08-23 2021-08-19 0.740 63,026,091 -20,000 2.69% 46,639,307
2021-08-20 2021-08-18 0.760 63,046,091 -1,000 2.69% 47,915,029
2021-08-18 2021-08-16 0.830 63,047,091 -29,000 2.69% 52,329,086
2021-08-05 2021-08-03 0.820 63,076,091 +16,000 2.69% 51,722,395
2021-07-20 2021-07-16 0.780 63,060,091 +40,000 2.69% 49,186,871
2021-07-15 2021-07-13 0.900 63,020,091 -10,000 2.69% 56,718,082
2021-07-07 2021-07-05 0.840 63,030,091 +80,000 2.69% 52,945,276
2021-07-02 2021-06-29 0.910 62,950,091 -10,000 2.68% 57,284,583
2021-06-29 2021-06-25 0.940 62,960,091 -10,000 2.69% 59,182,486
2021-06-23 2021-06-21 0.920 62,970,091 -30,000 2.69% 57,932,484
2021-06-18 2021-06-16 0.840 63,000,091 +20,000 2.69% 52,920,076
2021-06-17 2021-06-15 0.850 62,980,091 -20,000 2.69% 53,533,077
2021-06-16 2021-06-11 0.880 63,000,091 -942 2.69% 55,440,080
2021-06-11 2021-06-09 0.870 63,001,033 -11,000 2.69% 54,810,899
2021-06-10 2021-06-08 0.880 63,012,033 -9,000 2.69% 55,450,589
2021-06-09 2021-06-07 0.890 63,021,033 -55,000 2.69% 56,088,719
2021-06-08 2021-06-04 0.940 63,076,033 -78,000 2.69% 59,291,471
2021-06-07 2021-06-03 0.950 63,154,033 -174,000 2.69% 59,996,331
2021-06-04 2021-06-02 0.910 63,328,033 -50,000 2.70% 57,628,510
2021-06-02 2021-05-31 0.920 63,378,033 +10,000 2.70% 58,307,790
2021-05-31 2021-05-27 0.910 63,368,033 -43,000 2.70% 57,664,910
2021-05-28 2021-05-26 0.900 63,411,033 +3,000 2.70% 57,069,930
2021-05-27 2021-05-25 0.910 63,408,033 +40,000 2.70% 57,701,310
2021-05-24 2021-05-20 0.910 63,368,033 -120,000 2.70% 57,664,910
2021-05-18 2021-05-14 0.930 63,488,033 +20,000 2.71% 59,043,871
2021-05-17 2021-05-13 0.930 63,468,033 -30,000 2.71% 59,025,271
2021-05-14 2021-05-12 0.940 63,498,033 +20,000 2.71% 59,688,151
2021-05-13 2021-05-11 0.930 63,478,033 -20,000 2.71% 59,034,571
2021-05-12 2021-05-10 0.940 63,498,033 +30,000 2.71% 59,688,151
2021-05-11 2021-05-07 0.940 63,468,033 -380,000 2.71% 59,659,951
2021-05-10 2021-05-06 0.990 63,848,033 -188,000 2.72% 63,209,553
2021-05-07 2021-05-05 0.950 64,036,033 -100,000 2.73% 60,834,231
2021-05-06 2021-05-04 0.940 64,136,033 +20,000 2.74% 60,287,871
2021-05-04 2021-04-30 0.890 64,116,033 +5,000 2.73% 57,063,269
2021-05-03 2021-04-29 0.850 64,111,033 +135,000 2.73% 54,494,378
2021-04-30 2021-04-28 0.930 63,976,033 -109,000 2.73% 59,497,711
2021-04-29 2021-04-27 0.860 64,085,033 -20,000 2.73% 55,113,128
2021-04-28 2021-04-26 0.850 64,105,033 +68,000 2.73% 54,489,278
2021-04-27 2021-04-23 0.860 64,037,033 +69,000 2.73% 55,071,848
2021-04-26 2021-04-22 0.820 63,968,033 +70,000 2.73% 52,453,787
2021-04-23 2021-04-21 0.790 63,898,033 +180,000 2.73% 50,479,446
2021-04-22 2021-04-20 0.800 63,718,033 -65,000 2.72% 50,974,426
2021-04-21 2021-04-19 0.740 63,783,033 +310,000 2.72% 47,199,444
2021-04-20 2021-04-16 0.700 63,473,033 +50,000 2.71% 44,431,123
2021-04-19 2021-04-15 0.600 63,423,033 -169,000 2.70% 38,053,820
2021-04-14 2021-04-12 0.560 63,592,033 -14,000 2.71% 35,611,538
2021-04-12 2021-04-08 0.530 63,606,033 +20,000 2.71% 33,711,197
2021-04-07 2021-03-31 0.540 63,586,033 +215,000 2.71% 34,336,458
2021-03-31 2021-03-29 0.520 63,371,033 +24,000 2.70% 32,952,937
2021-03-30 2021-03-26 0.540 63,347,033 +89,000 2.70% 34,207,398
2021-03-29 2021-03-25 0.520 63,258,033 +40,000 2.70% 32,894,177
2021-03-25 2021-03-23 0.540 63,218,033 +40,000 2.70% 34,137,738
2021-03-23 2021-03-19 0.530 63,178,033 -170,000 2.69% 33,484,357
2021-03-09 2021-03-05 0.570 63,348,033 -110,000 2.70% 36,108,379
2021-03-03 2021-03-01 0.580 63,458,033 +80,000 2.71% 36,805,659
2021-03-02 2021-02-26 0.530 63,378,033 +10,000 2.70% 33,590,357
2021-02-24 2021-02-22 0.580 63,368,033 +20,000 2.70% 36,753,459
2021-02-23 2021-02-19 0.630 63,348,033 -16,000 2.70% 39,909,261
2021-02-22 2021-02-18 0.610 63,364,033 +20,000 2.70% 38,652,060
2021-02-19 2021-02-17 0.660 63,344,033 +16,000 2.70% 41,807,062
2021-02-18 2021-02-16 0.570 63,328,033 +989,624 2.70% 36,096,979
2021-01-25 2021-01-21 0.590 62,338,409 -5,000 2.66% 36,779,661
2021-01-13 2021-01-11 0.620 62,343,409 -138,000 2.66% 38,652,914
2021-01-12 2021-01-08 0.650 62,481,409 -50,000 2.66% 40,612,916
2021-01-07 2021-01-05 0.600 62,531,409 -1,000 2.67% 37,518,845
2021-01-05 2020-12-31 0.630 62,532,409 -78,000 2.67% 39,395,418
2021-01-04 2020-12-29 0.630 62,610,409 +145,000 2.67% 39,444,558
2020-12-30 2020-12-28 0.690 62,465,409 -287,000 2.66% 43,101,132
2020-12-29 2020-12-24 0.560 62,752,409 -9,000 2.68% 35,141,349
2020-12-28 2020-12-22 0.540 62,761,409 -100,000 2.68% 33,891,161
2020-12-23 2020-12-21 0.520 62,861,409 -50,000 2.68% 32,687,933
2020-12-21 2020-12-17 0.485 62,911,409 -100,000 2.68% 30,512,033
2020-11-20 2020-11-18 0.400 63,011,409 +20,000 2.69% 25,204,564
2020-11-18 2020-11-16 0.380 62,991,409 +100,000 2.69% 23,936,735
2020-11-13 2020-11-11 0.335 62,891,409 +10,000 2.68% 21,068,622
2020-11-06 2020-11-04 0.330 62,881,409 -11,000 2.68% 20,750,865
2020-11-05 2020-11-03 0.320 62,892,409 +10,000 2.68% 20,125,571
2020-10-29 2020-10-27 0.330 62,882,409 +1,000 2.68% 20,751,195
2020-10-27 2020-10-22 0.355 62,881,409 +760,000 2.68% 22,322,900
2020-10-21 2020-10-19 0.370 62,121,409 +180,000 2.65% 22,984,921
2020-10-20 2020-10-16 0.375 61,941,409 +100,000 2.64% 23,228,028
2020-10-16 2020-10-14 0.400 61,841,409 -15,000 2.64% 24,736,564
2020-10-08 2020-10-06 0.385 61,856,409 -2,000 2.64% 23,814,717
2020-10-07 2020-10-05 0.370 61,858,409 -2,824 2.64% 22,887,611
2020-09-24 2020-09-22 0.385 61,861,233 -20,000 2.64% 23,816,575
2020-09-22 2020-09-18 0.410 61,881,233 -10,000 2.64% 25,371,306
2020-09-18 2020-09-16 0.400 61,891,233 -48,000 2.64% 24,756,493
2020-09-17 2020-09-15 0.405 61,939,233 +48,000 2.64% 25,085,389
2020-09-16 2020-09-14 0.370 61,891,233 +30,000 2.64% 22,899,756
2020-09-15 2020-09-11 0.385 61,861,233 -38,000 2.64% 23,816,575
2020-09-10 2020-09-08 0.445 61,899,233 +30,000 2.64% 27,545,159
2020-09-09 2020-09-07 0.480 61,869,233 +10,000 2.64% 29,697,232
2020-09-08 2020-09-04 0.520 61,859,233 +116,000 2.64% 32,166,801
2020-09-07 2020-09-03 0.600 61,743,233 +20,000 2.63% 37,045,940
2020-08-27 2020-08-25 0.520 61,723,233 +26,000 2.63% 32,096,081
2020-08-25 2020-08-21 0.540 61,697,233 -5,000 2.63% 33,316,506
2020-08-20 2020-08-18 0.570 61,702,233 +40,000 2.63% 35,170,273
2020-08-19 2020-08-17 0.580 61,662,233 -1,000 2.63% 35,764,095
2020-08-18 2020-08-14 0.540 61,663,233 -2,000 2.63% 33,298,146
2020-08-14 2020-08-12 0.590 61,665,233 -2,000 2.63% 36,382,487
2020-08-07 2020-08-05 0.600 61,667,233 -39,000 2.63% 37,000,340
2020-08-06 2020-08-04 0.630 61,706,233 +49,000 2.63% 38,874,927
2020-06-29 2020-06-24 0.450 61,657,233 -18,000 2.63% 27,745,755
2020-06-19 2020-06-17 0.450 61,675,233 +13,000 2.63% 27,753,855
2020-06-05 2020-06-03 0.470 61,662,233 -180,000 2.63% 28,981,250
2020-04-29 2020-04-27 0.540 61,842,233 -27,000 2.64% 33,394,806
2020-04-22 2020-04-20 0.550 61,869,233 -1,000 2.64% 34,028,078
2020-04-20 2020-04-16 0.570 61,870,233 -9,000 2.64% 35,266,033
2020-04-17 2020-04-15 0.550 61,879,233 -1,000 2.64% 34,033,578
2020-04-08 2020-04-06 0.580 61,880,233 -4,000 2.64% 35,890,535
2020-03-20 2020-03-18 0.530 61,884,233 -56,000 2.64% 32,798,643
2020-03-12 2020-03-10 0.690 61,940,233 +8,000 2.64% 42,738,761
2020-03-09 2020-03-05 0.780 61,932,233 +50,000 2.64% 48,307,142
2020-02-28 2020-02-26 0.750 61,882,233 -60,000 2.64% 46,411,675
2020-02-26 2020-02-24 0.760 61,942,233 -35,000 2.64% 47,076,097
2020-02-13 2020-02-11 0.810 61,977,233 +27,000 2.64% 50,201,559
2020-02-04 2020-01-31 0.850 61,950,233 +6,000 2.64% 52,657,698
2020-01-30 2020-01-24 0.860 61,944,233 -100,000 2.64% 53,272,040
2020-01-21 2020-01-17 0.740 62,044,233 -10,000 2.65% 45,912,732
2020-01-02 2019-12-27 0.710 62,054,233 -20,000 2.65% 44,058,505
2019-12-23 2019-12-19 0.730 62,074,233 -10,000 2.65% 45,314,190
2019-12-18 2019-12-16 0.750 62,084,233 -10,000 2.65% 46,563,175
2019-12-16 2019-12-12 0.740 62,094,233 +10,000 2.65% 45,949,732
2019-12-12 2019-12-10 0.740 62,084,233 -9,000 2.65% 45,942,332
2019-12-04 2019-12-02 0.660 62,093,233 -30,000 2.65% 40,981,534
2019-12-02 2019-11-28 0.700 62,123,233 +60,000 2.65% 43,486,263
2019-10-31 2019-10-29 0.720 62,063,233 -20,000 2.65% 44,685,528
2019-10-28 2019-10-24 0.820 62,083,233 -34,000 2.65% 50,908,251
2019-10-21 2019-10-17 0.760 62,117,233 -30,000 2.65% 47,209,097
2019-10-18 2019-10-16 0.750 62,147,233 -15,000 2.65% 46,610,425
2019-10-10 2019-10-08 0.690 62,162,233 +15,000 2.65% 42,891,941
2019-10-04 2019-10-02 0.680 62,147,233 +20,000 2.65% 42,260,118
2019-09-25 2019-09-23 0.700 62,127,233 +50,000 2.65% 43,489,063
2019-09-17 2019-09-13 0.780 62,077,233 -8,000 2.65% 48,420,242
2019-08-30 2019-08-28 0.780 62,085,233 -20,000 2.65% 48,426,482
2019-08-19 2019-08-15 0.750 62,105,233 -3,000 2.65% 46,578,925
2019-08-07 2019-08-05 0.850 62,108,233 -7,000 2.65% 52,791,998
2019-07-19 2019-07-17 0.950 62,115,233 -233,000 2.65% 59,009,471
2019-07-08 2019-07-04 1.000 62,348,233 -15,000 2.66% 62,348,233
2019-07-02 2019-06-27 1.000 62,363,233 -10,000 2.66% 62,363,233
2019-06-28 2019-06-26 0.970 62,373,233 -10,000 2.66% 60,502,036
2019-06-27 2019-06-25 1.030 62,383,233 -10,000 2.66% 64,254,730
2019-06-25 2019-06-21 0.960 62,393,233 -42,000 2.66% 59,897,504
2019-06-20 2019-06-18 0.950 62,435,233 -10,000 2.66% 59,313,471
2019-05-14 2019-05-09 1.020 62,445,233 -7,000 2.66% 63,694,138
2019-05-06 2019-05-02 1.080 62,452,233 -10,000 2.66% 67,448,412
2019-04-26 2019-04-24 1.100 62,462,233 +50,000 2.66% 68,708,456
2019-04-08 2019-04-03 1.180 62,412,233 +7,000 2.66% 73,646,435
2019-04-04 2019-04-02 1.200 62,405,233 -1,000 2.66% 74,886,280
2019-04-03 2019-04-01 1.170 62,406,233 +30,000 2.66% 73,015,293
2019-03-25 2019-03-21 1.240 62,376,233 -30,000 2.66% 77,346,529
2019-03-12 2019-03-08 1.180 62,406,233 +30,000 2.66% 73,639,355
2019-03-11 2019-03-07 1.230 62,376,233 -10,000 2.66% 76,722,767
2019-02-13 2019-02-11 1.270 62,386,233 +20,000 2.66% 79,230,516
2019-01-30 2019-01-28 1.280 62,366,233 +169,000 2.66% 79,828,778
2019-01-22 2019-01-18 1.220 62,197,233 -83,000 2.65% 75,880,624
2019-01-14 2019-01-10 1.210 62,280,233 -200,000 2.66% 75,359,082
2019-01-11 2019-01-09 1.220 62,480,233 -21,000 2.66% 76,225,884
2019-01-09 2019-01-07 1.220 62,501,233 +72,000 2.67% 76,251,504
2019-01-08 2019-01-04 1.200 62,429,233 +7,000 2.66% 74,915,080
2019-01-03 2018-12-31 1.240 62,422,233 -35,000 2.66% 77,403,569
2018-12-28 2018-12-24 1.270 62,457,233 -3,000 2.66% 79,320,686
2018-12-27 2018-12-20 1.240 62,460,233 +35,000 2.66% 77,450,689
2018-12-20 2018-12-18 1.230 62,425,233 +45,035,000 2.66% 76,783,037
2018-12-17 2018-12-13 1.270 17,390,233 -20,000 0.74% 22,085,596
2018-12-12 2018-12-10 1.200 17,410,233 +5,000 0.74% 20,892,280
2018-12-11 2018-12-07 1.290 17,405,233 +140,000 0.74% 22,452,751
2018-12-10 2018-12-06 1.390 17,265,233 -78,000 0.74% 23,998,674
2018-12-07 2018-12-05 1.330 17,343,233 +28,000 0.74% 23,066,500
2018-12-04 2018-11-30 1.240 17,315,233 -36,000 0.74% 21,470,889
2018-11-30 2018-11-28 1.100 17,351,233 -48,000 0.81% 19,086,356
2018-11-26 2018-11-22 1.090 17,399,233 +50,000 0.81% 18,965,164
2018-11-19 2018-11-15 1.060 17,349,233 +78,000 0.81% 18,390,187
2018-11-13 2018-11-09 1.050 17,271,233 +10,000 0.81% 18,134,795
2018-11-12 2018-11-08 1.080 17,261,233 +100,000 0.81% 18,642,132
2018-11-08 2018-11-06 1.070 17,161,233 -50,000 0.80% 18,362,519
2018-11-06 2018-11-02 1.030 17,211,233 -17,000 0.80% 17,727,570
2018-11-05 2018-11-01 1.000 17,228,233 +130,000 0.81% 17,228,233
2018-11-01 2018-10-30 0.960 17,098,233 -200,000 0.80% 16,414,304
2018-10-30 2018-10-26 0.970 17,298,233 -79,000 0.81% 16,779,286
2018-10-29 2018-10-25 0.980 17,377,233 -3,000 0.81% 17,029,688
2018-10-26 2018-10-24 0.980 17,380,233 -10,000 0.81% 17,032,628
2018-10-23 2018-10-19 0.990 17,390,233 +20,000 0.81% 17,216,331
2018-10-16 2018-10-12 1.020 17,370,233 +10,000 0.81% 17,717,638
2018-10-15 2018-10-11 0.990 17,360,233 +79,000 0.81% 17,186,631
2018-10-11 2018-10-09 1.040 17,281,233 -70,000 0.81% 17,972,482
2018-10-09 2018-10-05 1.080 17,351,233 -40,000 0.81% 18,739,332
2018-10-08 2018-10-04 1.080 17,391,233 -20,000 0.81% 18,782,532
2018-10-03 2018-09-28 1.060 17,411,233 -65,000 0.81% 18,455,907
2018-10-02 2018-09-27 1.080 17,476,233 +20,000 0.82% 18,874,332
2018-09-28 2018-09-26 1.120 17,456,233 +20,000 0.82% 19,550,981
2018-09-27 2018-09-24 1.160 17,436,233 +37,000 0.81% 20,226,030
2018-09-26 2018-09-21 1.180 17,399,233 +1,000 0.81% 20,531,095
2018-09-24 2018-09-20 1.130 17,398,233 +2,000 0.81% 19,660,003
2018-09-20 2018-09-18 1.200 17,396,233 +10,000 0.81% 20,875,480
2018-09-19 2018-09-17 1.200 17,386,233 -30,000 0.81% 20,863,480
2018-09-18 2018-09-14 1.230 17,416,233 -4,000 0.81% 21,421,967
2018-09-17 2018-09-13 1.250 17,420,233 -30,000 0.81% 21,775,291
2018-09-14 2018-09-12 1.220 17,450,233 +27,000 0.82% 21,289,284
2018-09-12 2018-09-10 1.240 17,423,233 +5,000 0.81% 21,604,809
2018-09-11 2018-09-07 1.260 17,418,233 +16,000 0.81% 21,946,974
2018-09-10 2018-09-06 1.250 17,402,233 +10,000 0.81% 21,752,791
2018-09-05 2018-09-03 1.270 17,392,233 +4,000 0.81% 22,088,136
2018-08-09 2018-08-07 1.250 17,388,233 +3,000 0.81% 21,735,291
2018-08-02 2018-07-31 1.330 17,385,233 +10,000 0.81% 23,122,360
2018-07-30 2018-07-26 1.380 17,375,233 -20,000 0.81% 23,977,822
2018-07-16 2018-07-12 1.460 17,395,233 +10,000 0.81% 25,397,040
2018-07-12 2018-07-10 1.500 17,385,233 +14,000 0.81% 26,077,850
2018-07-11 2018-07-09 1.450 17,371,233 +20,000 0.81% 25,188,288
2018-07-03 2018-06-28 1.500 17,351,233 -8,000 0.81% 26,026,850
2018-06-28 2018-06-26 1.530 17,359,233 +4,000 0.81% 26,559,626
2018-06-27 2018-06-25 1.560 17,355,233 -10,000 0.81% 27,074,163
2018-06-25 2018-06-21 1.580 17,365,233 +10,000 0.81% 27,437,068
2018-06-22 2018-06-20 1.550 17,355,233 +8,000 0.81% 26,900,611
2018-06-19 2018-06-14 1.630 17,347,233 -56,000 0.81% 28,275,990
2018-06-13 2018-06-11 1.610 17,403,233 +56,000 0.81% 28,019,205
2018-06-06 2018-06-04 1.560 17,347,233 -15,000 0.81% 27,061,683
2018-06-05 2018-06-01 1.610 17,362,233 -50,000 0.81% 27,953,195
2018-05-31 2018-05-29 1.600 17,412,233 -30,000 0.81% 27,859,573
2018-05-24 2018-05-21 1.620 17,442,233 -564 0.82% 28,256,417
2018-05-21 2018-05-17 1.570 17,442,797 +26,000 1.16% 27,385,191
2018-05-15 2018-05-11 1.590 17,416,797 -3,000 1.16% 27,692,707
2018-05-10 2018-05-08 1.600 17,419,797 +47,000 1.16% 27,871,675
2018-05-09 2018-05-07 1.580 17,372,797 -2,941 1.16% 27,449,019
2018-05-02 2018-04-27 1.560 17,375,738 +10,000 1.16% 27,106,151
2018-04-27 2018-04-25 1.540 17,365,738 -10,000 1.16% 26,743,237
2018-04-20 2018-04-18 1.620 17,375,738 +7,000 1.16% 28,148,696
2018-04-12 2018-04-10 1.660 17,368,738 -6,000 1.16% 28,832,105
2018-04-10 2018-04-06 1.660 17,374,738 -13,000 1.16% 28,842,065
2018-04-06 2018-04-03 1.650 17,387,738 +40,000 1.16% 28,689,768
2018-03-28 2018-03-26 1.700 17,347,738 -100,000 1.16% 29,491,155
2018-03-27 2018-03-23 1.720 17,447,738 -10,000 1.16% 30,010,109
2018-03-26 2018-03-22 1.730 17,457,738 -200,000 1.16% 30,201,887
2018-03-23 2018-03-21 1.750 17,657,738 +26,000 1.18% 30,901,042
2018-03-22 2018-03-20 1.780 17,631,738 +60,000 1.18% 31,384,494
2018-03-20 2018-03-16 1.750 17,571,738 +5,000 1.17% 30,750,542
2018-03-19 2018-03-15 1.770 17,566,738 -6,000 1.17% 31,093,126
2018-03-16 2018-03-14 1.760 17,572,738 +10,000 1.17% 30,928,019
2018-03-15 2018-03-13 1.760 17,562,738 +130,000 1.17% 30,910,419
2018-03-13 2018-03-09 1.800 17,432,738 +120,000 1.16% 31,378,928
2018-03-12 2018-03-08 1.790 17,312,738 -90,000 1.15% 30,989,801
2018-03-09 2018-03-07 1.700 17,402,738 -598,000 1.16% 29,584,655
2018-03-08 2018-03-06 1.820 18,000,738 +83,000 1.20% 32,761,343
2018-03-07 2018-03-05 1.840 17,917,738 +160,000 1.19% 32,968,638
2018-03-06 2018-03-02 2.000 17,757,738 -319,000 1.18% 35,515,476
2018-03-05 2018-03-01 1.900 18,076,738 +358,000 1.21% 34,345,802
2018-03-02 2018-02-28 1.870 17,718,738 -17,000 1.18% 33,134,040
2018-03-01 2018-02-27 1.890 17,735,738 -30,000 1.18% 33,520,545
2018-02-27 2018-02-23 1.700 17,765,738 +11,000 1.18% 30,201,755
2018-02-26 2018-02-22 1.740 17,754,738 -28,000 1.18% 30,893,244
2018-02-23 2018-02-21 1.760 17,782,738 -30,000 1.19% 31,297,619
2018-02-21 2018-02-15 1.750 17,812,738 -46,000 1.19% 31,172,292
2018-02-20 2018-02-13 1.700 17,858,738 -2,000 1.19% 30,359,855
2018-02-13 2018-02-09 1.650 17,860,738 -1,000 1.19% 29,470,218
2018-02-12 2018-02-08 1.680 17,861,738 +115,000 1.19% 30,007,720
2018-02-09 2018-02-07 1.600 17,746,738 +20,000 1.18% 28,394,781
2018-02-08 2018-02-06 1.530 17,726,738 +9,000 1.18% 27,121,909
2018-02-07 2018-02-05 1.630 17,717,738 -10,000 1.18% 28,879,913
2018-02-05 2018-02-01 1.690 17,727,738 -6,000 1.18% 29,959,877
2018-02-02 2018-01-31 1.720 17,733,738 +57,000 1.18% 30,502,029
2018-02-01 2018-01-30 1.660 17,676,738 -823,000 1.18% 29,343,385
2018-01-31 2018-01-29 1.590 18,499,738 +56,000 1.23% 29,414,583
2018-01-29 2018-01-25 1.580 18,443,738 -4,000 1.23% 29,141,106
2018-01-22 2018-01-18 1.660 18,447,738 +9,059 1.23% 30,623,245
2018-01-17 2018-01-15 1.680 18,438,679 +80,000 1.23% 30,976,981
2018-01-16 2018-01-12 1.640 18,358,679 +26,000 1.22% 30,108,234
2018-01-12 2018-01-10 1.640 18,332,679 -250,000 1.22% 30,065,594
2018-01-10 2018-01-08 1.730 18,582,679 +30,000 1.28% 32,148,035
2018-01-09 2018-01-05 1.750 18,552,679 -30,000 1.28% 32,467,188
2018-01-08 2018-01-04 1.730 18,582,679 -156,000 1.28% 32,148,035
2018-01-04 2018-01-02 1.650 18,738,679 -100,000 1.29% 30,918,820
2018-01-03 2017-12-29 1.640 18,838,679 +34,000 1.30% 30,895,434
2018-01-02 2017-12-28 1.680 18,804,679 -110,000 1.30% 31,591,861
2017-12-28 2017-12-22 1.640 18,914,679 -105,000 1.30% 31,020,074
2017-12-22 2017-12-20 1.570 19,019,679 -85,000 1.31% 29,860,896
2017-12-21 2017-12-19 1.610 19,104,679 +200,000 1.32% 30,758,533
2017-12-20 2017-12-18 1.610 18,904,679 +121,000 1.30% 30,436,533
2017-12-19 2017-12-15 1.560 18,783,679 -100,000 1.30% 29,302,539
2017-12-13 2017-12-11 1.350 18,883,679 +9,000 1.30% 25,492,967
2017-12-08 2017-12-06 1.330 18,874,679 +50,000 1.30% 25,103,323
2017-12-07 2017-12-05 1.340 18,824,679 +49,000 1.30% 25,225,070
2017-12-06 2017-12-04 1.320 18,775,679 +10,000 1.30% 24,783,896
2017-11-30 2017-11-28 1.370 18,765,679 -100,000 1.29% 25,708,980
2017-11-27 2017-11-23 1.370 18,865,679 -439,000 1.30% 25,845,980
2017-11-24 2017-11-22 1.410 19,304,679 +50,000 1.33% 27,219,597
2017-11-23 2017-11-21 1.490 19,254,679 -26,000 1.33% 28,689,472
2017-11-21 2017-11-17 1.320 19,280,679 +30,000 1.33% 25,450,496
2017-11-20 2017-11-16 1.270 19,250,679 +40,000 1.33% 24,448,362
2017-11-17 2017-11-15 1.290 19,210,679 +20,000 1.33% 24,781,776
2017-11-16 2017-11-14 1.390 19,190,679 -11,000 1.32% 26,675,044
2017-11-15 2017-11-13 1.440 19,201,679 -60,000 1.32% 27,650,418
2017-11-14 2017-11-10 1.490 19,261,679 -165,000 1.33% 28,699,902
2017-11-13 2017-11-09 1.570 19,426,679 -10,000 1.34% 30,499,886
2017-11-07 2017-11-03 1.660 19,436,679 -100,000 1.34% 32,264,887
2017-11-06 2017-11-02 1.650 19,536,679 +10,000 1.35% 32,235,520
2017-11-03 2017-11-01 1.690 19,526,679 -100,000 1.35% 33,000,088
2017-11-02 2017-10-31 1.670 19,626,679 -40,000 1.35% 32,776,554
2017-11-01 2017-10-30 1.640 19,666,679 -112 1.36% 32,253,354
2017-10-24 2017-10-20 1.590 19,666,791 +10,000 1.36% 31,270,198
2017-10-23 2017-10-19 1.580 19,656,791 -57,000 1.36% 31,057,730
2017-10-13 2017-10-11 1.660 19,713,791 -35,000 1.36% 32,724,893
2017-10-12 2017-10-10 1.660 19,748,791 -95,000 1.36% 32,782,993
2017-10-11 2017-10-09 1.690 19,843,791 -124,000 1.37% 33,536,007
2017-10-09 2017-10-04 1.710 19,967,791 -59,000 1.38% 34,144,923
2017-10-06 2017-10-03 1.680 20,026,791 -120,000 1.38% 33,645,009
2017-10-04 2017-09-29 1.500 20,146,791 +10,000 1.39% 30,220,186
2017-09-29 2017-09-27 1.470 20,136,791 +200,000 1.39% 29,601,083
2017-09-28 2017-09-26 1.470 19,936,791 -149,000 1.38% 29,307,083
2017-09-27 2017-09-25 1.500 20,085,791 -50,000 1.39% 30,128,686
2017-09-26 2017-09-22 1.620 20,135,791 +111,000 1.39% 32,619,981
2017-09-25 2017-09-21 1.640 20,024,791 +604,000 1.38% 32,840,657
2017-09-22 2017-09-20 1.600 19,420,791 +8,000 1.34% 31,073,266
2017-09-18 2017-09-14 1.490 19,412,791 -10,000 1.34% 28,925,059
2017-09-12 2017-09-08 1.500 19,422,791 -12,000 1.34% 29,134,186
2017-09-11 2017-09-07 1.510 19,434,791 -5,000 1.34% 29,346,534
2017-09-08 2017-09-06 1.470 19,439,791 -2,000 1.34% 28,576,493
2017-09-06 2017-09-04 1.480 19,441,791 -8,000 1.34% 28,773,851
2017-09-05 2017-09-01 1.430 19,449,791 +5,000 1.34% 27,813,201
2017-08-30 2017-08-28 1.370 19,444,791 -70,000 1.34% 26,639,364
2017-08-29 2017-08-25 1.370 19,514,791 -100,000 1.35% 26,735,264
2017-08-28 2017-08-24 1.410 19,614,791 +20,000 1.35% 27,656,855
2017-08-24 2017-08-21 1.150 19,594,791 -26,941 1.35% 22,534,010
2017-08-22 2017-08-18 1.150 19,621,732 -10,000 1.35% 22,564,992
2017-08-17 2017-08-15 1.110 19,631,732 +50,000 1.35% 21,791,223
2017-08-16 2017-08-14 1.100 19,581,732 -250,000 1.35% 21,539,905
2017-08-14 2017-08-10 1.180 19,831,732 -1,200,000 1.37% 23,401,444
2017-08-04 2017-08-02 1.250 21,031,732 -10,000 1.45% 26,289,665
2017-07-19 2017-07-17 1.220 21,041,732 +120,000 1.45% 25,670,913
2017-07-18 2017-07-14 1.310 20,921,732 +110,000 1.44% 27,407,469
2017-07-17 2017-07-13 1.350 20,811,732 +101,000 1.44% 28,095,838
2017-07-12 2017-07-10 1.400 20,710,732 -6,000 1.43% 28,995,025
2017-07-07 2017-07-05 1.400 20,716,732 -125,000 1.43% 29,003,425
2017-07-06 2017-07-04 1.460 20,841,732 -30,000 1.44% 30,428,929
2017-07-05 2017-07-03 1.480 20,871,732 +30,000 1.44% 30,890,163
2017-07-04 2017-06-30 1.470 20,841,732 -30,000 1.44% 30,637,346
2017-07-03 2017-06-29 1.410 20,871,732 +100,000 1.44% 29,429,142
2017-06-29 2017-06-27 1.460 20,771,732 -28,000 1.43% 30,326,729
2017-06-28 2017-06-26 1.490 20,799,732 -10,000 1.43% 30,991,601
2017-06-26 2017-06-22 1.440 20,809,732 -20,000 1.44% 29,966,014
2017-06-22 2017-06-20 1.420 20,829,732 -2,112 1.44% 29,578,219
2017-06-21 2017-06-19 1.430 20,831,844 +65,000 1.44% 29,789,537
2017-06-20 2017-06-16 1.480 20,766,844 +10,000 1.43% 30,734,929
2017-06-19 2017-06-15 1.650 20,756,844 -58,000 1.43% 34,248,793
2017-06-16 2017-06-14 1.650 20,814,844 -2,000 1.44% 34,344,493
2017-06-14 2017-06-12 1.690 20,816,844 +100,000 1.44% 35,180,466
2017-06-13 2017-06-09 1.690 20,716,844 -25,000 1.43% 35,011,466
2017-06-12 2017-06-08 1.700 20,741,844 +130,000 1.43% 35,261,135
2017-06-09 2017-06-07 1.680 20,611,844 +5,000 1.42% 34,627,898
2017-06-07 2017-06-05 1.690 20,606,844 -64,000 1.42% 34,825,566
2017-06-01 2017-05-29 1.810 20,670,844 -40,000 1.43% 37,414,228
2017-05-31 2017-05-26 1.810 20,710,844 -55,000 1.43% 37,486,628
2017-05-29 2017-05-25 1.810 20,765,844 -3,000 1.43% 37,586,178
2017-05-26 2017-05-24 1.810 20,768,844 -74,000 1.43% 37,591,608
2017-05-25 2017-05-23 1.750 20,842,844 -100,000 1.44% 36,474,977
2017-05-24 2017-05-22 1.800 20,942,844 +10,000 1.44% 37,697,119
2017-05-22 2017-05-18 1.810 20,932,844 +60,000 1.44% 37,888,448
2017-05-19 2017-05-17 1.860 20,872,844 +36,000 1.44% 38,823,490
2017-05-18 2017-05-16 1.790 20,836,844 -54,000 1.44% 37,297,951
2017-05-15 2017-05-11 1.760 20,890,844 +5,000 1.44% 36,767,885
2017-05-12 2017-05-10 1.770 20,885,844 +220,000 1.44% 36,967,944
2017-05-11 2017-05-09 1.700 20,665,844 +5,000 1.43% 35,131,935
2017-05-09 2017-05-05 1.720 20,660,844 -162,000 1.43% 35,536,652
2017-05-08 2017-05-04 1.730 20,822,844 +671,000 1.44% 36,023,520
2017-05-05 2017-05-02 1.480 20,151,844 -119,000 1.39% 29,824,729
2017-05-04 2017-04-28 1.350 20,270,844 -15,000 1.40% 27,365,639
2017-05-02 2017-04-27 1.290 20,285,844 +15,000 1.40% 26,168,739
2017-04-28 2017-04-26 1.290 20,270,844 -25,000 1.40% 26,149,389
2017-04-27 2017-04-25 1.270 20,295,844 -12,000 1.40% 25,775,722
2017-04-26 2017-04-24 1.280 20,307,844 -111,094 1.40% 25,994,040
2017-04-25 2017-04-21 1.290 20,418,938 +344,000 1.41% 26,340,430
2017-04-24 2017-04-20 1.280 20,074,938 +89,000 1.38% 25,695,921
2017-04-21 2017-04-19 1.220 19,985,938 +254,000 1.38% 24,382,844
2017-04-19 2017-04-13 1.190 19,731,938 +100,000 1.36% 23,481,006
2017-04-18 2017-04-12 1.150 19,631,938 -50,000 1.35% 22,576,729
2017-04-13 2017-04-11 1.120 19,681,938 -32,000 1.36% 22,043,771
2017-04-11 2017-04-07 1.130 19,713,938 -20,000 1.36% 22,276,750
2017-04-06 2017-04-03 1.080 19,733,938 -150,000 1.36% 21,312,653
2017-04-05 2017-03-31 1.120 19,883,938 -5,000 1.37% 22,270,011
2017-04-03 2017-03-30 1.110 19,888,938 -40,000 1.37% 22,076,721
2017-03-29 2017-03-27 1.120 19,928,938 -20,000 1.37% 22,320,411
2017-03-23 2017-03-21 1.070 19,948,938 +127,000 1.38% 21,345,364
2017-03-22 2017-03-20 1.090 19,821,938 +10,000 1.37% 21,605,912
2017-03-20 2017-03-16 1.080 19,811,938 -50,000 1.37% 21,396,893
2017-03-16 2017-03-14 1.080 19,861,938 +30,000 1.37% 21,450,893
2017-03-14 2017-03-10 1.130 19,831,938 +10,000 1.37% 22,410,090
2017-03-10 2017-03-08 1.170 19,821,938 -207,000 1.61% 23,191,667
2017-03-09 2017-03-07 1.030 20,028,938 +57,000 1.62% 20,629,806
2017-03-08 2017-03-06 1.030 19,971,938 -25,000 1.62% 20,571,096
2017-03-07 2017-03-03 1.040 19,996,938 +10,000 1.62% 20,796,816
2017-03-06 2017-03-02 1.020 19,986,938 +2,000 1.62% 20,386,677
2017-03-02 2017-02-28 1.030 19,984,938 -57,000 1.62% 20,584,486
2017-03-01 2017-02-27 1.020 20,041,938 -200,000 1.62% 20,442,777
2017-02-28 2017-02-24 0.990 20,241,938 -50,000 1.64% 20,039,519
2017-02-27 2017-02-23 0.880 20,291,938 +130,000 1.64% 17,856,905
2017-02-24 2017-02-22 0.930 20,161,938 -26,000 1.63% 18,750,602
2017-02-22 2017-02-20 1.000 20,187,938 -97,000 1.64% 20,187,938
2017-02-21 2017-02-17 0.990 20,284,938 -1,000 1.64% 20,082,089
2017-02-20 2017-02-16 1.000 20,285,938 -10,000 1.64% 20,285,938
2017-02-13 2017-02-09 1.010 20,295,938 +28,000 1.65% 20,498,897
2017-02-03 2017-02-01 1.050 20,267,938 +1,000 1.64% 21,281,335
2017-02-02 2017-01-27 1.030 20,266,938 +60,000 1.64% 20,874,946
2017-01-23 2017-01-19 1.020 20,206,938 -108,000 1.64% 20,611,077
2017-01-20 2017-01-18 1.030 20,314,938 +1,000 1.65% 20,924,386
2017-01-13 2017-01-11 1.050 20,313,938 -171,000 1.65% 21,329,635
2017-01-10 2017-01-06 1.080 20,484,938 -115,000 1.66% 22,123,733
2017-01-06 2017-01-04 1.070 20,599,938 -10,000 1.67% 22,041,934
2017-01-05 2017-01-03 1.070 20,609,938 -35,000 1.67% 22,052,634
2016-12-30 2016-12-28 1.050 20,644,938 -110,000 1.67% 21,677,185
2016-12-28 2016-12-22 1.070 20,754,938 +35,000 1.68% 22,207,784
2016-12-23 2016-12-21 1.040 20,719,938 -188 1.68% 21,548,736
2016-12-21 2016-12-19 1.020 20,720,126 +60,000 1.68% 21,134,529
2016-12-15 2016-12-13 1.100 20,660,126 -30,000 1.67% 22,726,139
2016-12-12 2016-12-08 1.180 20,690,126 +6,000 1.68% 24,414,349
2016-12-09 2016-12-07 1.170 20,684,126 -294,000 1.68% 24,200,427
2016-12-08 2016-12-06 1.040 20,978,126 -70,000 1.70% 21,817,251
2016-12-05 2016-12-01 0.970 21,048,126 -20,000 1.71% 20,416,682
2016-12-02 2016-11-30 0.960 21,068,126 -64,000 1.71% 20,225,401
2016-12-01 2016-11-29 0.930 21,132,126 -12,000 1.71% 19,652,877
2016-11-30 2016-11-28 0.860 21,144,126 -750,000 1.71% 18,183,948
2016-11-29 2016-11-25 0.890 21,894,126 -5,000 1.77% 19,485,772
2016-11-28 2016-11-24 0.860 21,899,126 -15,000 1.78% 18,833,248
2016-11-25 2016-11-23 0.770 21,914,126 +195,000 1.78% 16,873,877
2016-11-22 2016-11-18 1.000 21,719,126 -159,000 1.76% 21,719,126
2016-11-21 2016-11-17 1.000 21,878,126 +10,000 1.77% 21,878,126
2016-11-16 2016-11-14 1.010 21,868,126 +1,000 1.77% 22,086,807
2016-11-14 2016-11-10 1.060 21,867,126 -10,000 1.77% 23,179,154
2016-11-09 2016-11-07 1.050 21,877,126 +50,000 1.77% 22,970,982
2016-11-04 2016-11-02 1.090 21,827,126 -5,000 1.77% 23,791,567
2016-11-01 2016-10-28 1.060 21,832,126 -20,000 1.77% 23,142,054
2016-10-28 2016-10-26 1.110 21,852,126 -20,000 1.77% 24,255,860
2016-10-18 2016-10-14 1.100 21,872,126 +20,000 1.77% 24,059,339
2016-09-30 2016-09-28 1.100 21,852,126 +50,000 1.77% 24,037,339
2016-09-27 2016-09-23 1.130 21,802,126 -144,000 1.77% 24,636,402
2016-09-14 2016-09-12 1.170 21,946,126 -10,000 1.78% 25,676,967
2016-09-13 2016-09-09 1.180 21,956,126 -57,000 1.78% 25,908,229
2016-09-12 2016-09-08 1.170 22,013,126 +30,000 1.78% 25,755,357
2016-09-09 2016-09-07 1.200 21,983,126 -50,000 1.78% 26,379,751
2016-09-06 2016-09-02 1.140 22,033,126 -10,000 1.79% 25,117,764
2016-09-05 2016-09-01 1.100 22,043,126 -14,000 1.79% 24,247,439
2016-08-26 2016-08-24 1.030 22,057,126 +60,000 1.79% 22,718,840
2016-08-24 2016-08-22 1.080 21,997,126 +14,000 1.78% 23,756,896
2016-08-16 2016-08-12 1.120 21,983,126 -87,000 1.78% 24,621,101
2016-08-15 2016-08-11 1.090 22,070,126 +30,000 1.79% 24,056,437
2016-08-10 2016-08-08 1.110 22,040,126 -10,000 1.79% 24,464,540
2016-08-09 2016-08-05 1.100 22,050,126 -13,000 1.79% 24,255,139
2016-08-04 2016-08-01 1.100 22,063,126 -43,000 1.79% 24,269,439
2016-08-03 2016-07-29 1.090 22,106,126 -12,000 1.79% 24,095,677
2016-07-28 2016-07-26 1.120 22,118,126 +18,000 1.79% 24,772,301
2016-07-26 2016-07-22 1.110 22,100,126 -11,000 1.79% 24,531,140
2016-07-19 2016-07-15 1.170 22,111,126 +40,000 1.79% 25,870,017
2016-07-15 2016-07-13 1.170 22,071,126 -8,000 1.79% 25,823,217
2016-07-13 2016-07-11 1.140 22,079,126 +10,000 1.79% 25,170,204
2016-07-12 2016-07-08 1.170 22,069,126 +150,000 1.79% 25,820,877
2016-07-11 2016-07-07 1.210 21,919,126 +347,000 1.78% 26,522,142
2016-07-06 2016-07-04 1.090 21,572,126 -3,000 1.75% 23,513,617
2016-06-28 2016-06-24 1.100 21,575,126 +10,000 1.75% 23,732,639
2016-06-23 2016-06-21 1.140 21,565,126 -10,000 1.75% 24,584,244
2016-06-20 2016-06-16 1.140 21,575,126 +41,000 1.75% 24,595,644
2016-06-15 2016-06-13 1.130 21,534,126 +30,000 1.75% 24,333,562
2016-06-13 2016-06-08 1.150 21,504,126 +14,000 1.74% 24,729,745
2016-05-31 2016-05-27 1.150 21,490,126 -10,000 1.74% 24,713,645
2016-05-18 2016-05-16 1.250 21,500,126 +3,000 1.74% 26,875,158
2016-05-17 2016-05-13 1.240 21,497,126 -74,000 1.74% 26,656,436
2016-05-16 2016-05-12 1.260 21,571,126 -50,000 1.75% 27,179,619
2016-05-13 2016-05-11 1.160 21,621,126 -20,000 1.75% 25,080,506
2016-05-12 2016-05-10 1.180 21,641,126 -2,000 1.75% 25,536,529
2016-05-11 2016-05-09 1.170 21,643,126 +96,000 1.76% 25,322,457
2016-05-09 2016-05-05 1.200 21,547,126 -56,000 1.75% 25,856,551
2016-05-06 2016-05-04 1.180 21,603,126 +35,000 1.75% 25,491,689
2016-05-03 2016-04-28 1.190 21,568,126 -490,000 1.75% 25,666,070
2016-04-27 2016-04-25 1.290 22,058,126 +62,000 1.79% 28,454,983
2016-04-20 2016-04-18 1.320 21,996,126 +100,000 1.78% 29,034,886
2016-04-18 2016-04-14 1.370 21,896,126 -2,000 1.78% 29,997,693
2016-04-14 2016-04-12 1.370 21,898,126 +50,000 1.78% 30,000,433
2016-04-13 2016-04-11 1.390 21,848,126 +585,000 1.77% 30,368,895
2016-04-12 2016-04-08 1.310 21,263,126 +80,000 1.73% 27,854,695
2016-04-11 2016-04-07 1.330 21,183,126 +145,000 1.72% 28,173,558
2016-04-08 2016-04-06 1.430 21,038,126 -53,000 1.71% 30,084,520
2016-04-07 2016-04-05 1.210 21,091,126 +10,000 1.71% 25,520,262
2016-04-06 2016-04-01 1.270 21,081,126 -45,000 1.71% 26,773,030
2016-04-05 2016-03-31 1.380 21,126,126 +252,000 1.71% 29,154,054
2016-03-30 2016-03-24 1.570 20,874,126 -98,000 1.69% 32,772,378
2016-03-29 2016-03-23 1.630 20,972,126 +16,000 1.70% 34,184,565
2016-03-24 2016-03-22 1.200 20,956,126 -20,000 1.70% 25,147,351
2016-03-23 2016-03-21 1.160 20,976,126 +125,000 1.70% 24,332,306
2016-03-21 2016-03-17 1.220 20,851,126 +20,000 1.69% 25,438,374
2016-03-15 2016-03-11 1.180 20,831,126 -20,000 1.69% 24,580,729
2016-03-14 2016-03-10 1.120 20,851,126 +20,000 1.69% 23,353,261
2016-03-10 2016-03-08 1.180 20,831,126 -1,000 1.69% 24,580,729
2016-03-09 2016-03-07 1.250 20,832,126 +10,000 1.69% 26,040,158
2016-03-08 2016-03-04 1.240 20,822,126 +98,000 1.69% 25,819,436
2016-03-07 2016-03-03 1.170 20,724,126 +2,000 1.68% 24,247,227
2016-03-04 2016-03-02 1.160 20,722,126 -20,000 1.68% 24,037,666
2016-03-03 2016-03-01 1.130 20,742,126 +20,000 1.68% 23,438,602
2016-03-02 2016-02-29 1.230 20,722,126 +21,000 1.68% 25,488,215
2016-02-29 2016-02-25 1.250 20,701,126 -20,000 1.68% 25,876,408
2016-02-22 2016-02-18 1.320 20,721,126 +20,000 1.68% 27,351,886
2016-02-18 2016-02-16 1.290 20,701,126 -11,000 1.68% 26,704,453
2016-02-15 2016-02-11 1.190 20,712,126 +2,000 1.68% 24,647,430
2016-02-04 2016-02-02 1.330 20,710,126 +8,000 1.68% 27,544,468
2016-02-01 2016-01-28 1.240 20,702,126 -10,000 1.68% 25,670,636
2016-01-29 2016-01-27 1.270 20,712,126 -20,000 1.68% 26,304,400
2016-01-27 2016-01-25 1.310 20,732,126 -70,000 1.68% 27,159,085
2016-01-26 2016-01-22 1.220 20,802,126 +15,000 1.69% 25,378,594
2016-01-25 2016-01-21 1.240 20,787,126 -20,000 1.69% 25,776,036
2016-01-21 2016-01-19 1.440 20,807,126 +20,000 1.69% 29,962,261
2016-01-19 2016-01-15 1.340 20,787,126 -10,000 1.69% 27,854,749
2016-01-18 2016-01-14 1.410 20,797,126 +190,000 1.69% 29,323,948
2016-01-13 2016-01-11 1.430 20,607,126 +30,000 1.68% 29,468,190
2016-01-12 2016-01-08 1.450 20,577,126 -31,000 1.67% 29,836,833
2016-01-11 2016-01-07 1.410 20,608,126 +32,000 1.68% 29,057,458
2016-01-08 2016-01-06 1.500 20,576,126 +20,000 1.67% 30,864,189
2016-01-07 2016-01-05 1.660 20,556,126 -10,000 1.67% 34,123,169
2016-01-06 2016-01-04 1.690 20,566,126 -50,000 1.67% 34,756,753
2016-01-04 2015-12-29 1.780 20,616,126 +10,000 1.68% 36,696,704
2015-12-29 2015-12-24 1.710 20,606,126 +31,000 1.68% 35,236,475
2015-12-28 2015-12-22 1.750 20,575,126 +18,000 1.67% 36,006,470
2015-12-23 2015-12-21 1.740 20,557,126 +56,000 1.67% 35,769,399
2015-12-21 2015-12-17 1.830 20,501,126 -7,000 1.67% 37,517,061
2015-12-18 2015-12-16 1.810 20,508,126 +22,000 1.67% 37,119,708
2015-12-15 2015-12-11 1.700 20,486,126 +11,000 1.67% 34,826,414
2015-12-14 2015-12-10 1.790 20,475,126 -20,000 1.67% 36,650,476
2015-12-11 2015-12-09 1.790 20,495,126 +95,000 1.67% 36,686,276
2015-12-10 2015-12-08 1.810 20,400,126 +25,000 1.66% 36,924,228
2015-12-09 2015-12-07 1.890 20,375,126 +80,000 1.66% 38,508,988
2015-12-08 2015-12-04 1.940 20,295,126 +43,000 1.65% 39,372,544
2015-12-07 2015-12-03 1.980 20,252,126 -5,000 1.65% 40,099,209
2015-12-04 2015-12-02 2.070 20,257,126 -159,000 1.65% 41,932,251
2015-12-03 2015-12-01 2.170 20,416,126 +112,000 1.66% 44,302,993
2015-12-02 2015-11-30 1.940 20,304,126 -44,000 1.65% 39,390,004
2015-12-01 2015-11-27 1.910 20,348,126 +38,000 1.65% 38,864,921
2015-11-30 2015-11-26 2.100 20,310,126 -162,500 1.65% 42,651,265
2015-11-27 2015-11-25 2.120 20,472,626 -135,000 1.67% 43,401,967
2015-11-26 2015-11-24 2.230 20,607,626 -56,000 1.68% 45,955,006
2015-11-25 2015-11-23 2.150 20,663,626 +67,000 1.68% 44,426,796
2015-11-24 2015-11-20 1.700 20,596,626 +29,624 1.68% 35,014,264
2015-11-19 2015-11-17 1.700 20,567,002 +10,000 1.67% 34,963,903
2015-11-18 2015-11-16 1.680 20,557,002 +30,000 1.67% 34,535,763
2015-11-17 2015-11-13 1.730 20,527,002 +19,000 1.67% 35,511,713
2015-11-16 2015-11-12 1.830 20,508,002 -36,000 1.67% 37,529,644
2015-11-13 2015-11-11 1.750 20,544,002 -33,000 1.67% 35,952,004
2015-11-12 2015-11-10 1.830 20,577,002 +29,000 1.67% 37,655,914
2015-11-11 2015-11-09 1.600 20,548,002 +528,000 1.67% 32,876,803
2015-11-09 2015-11-05 1.380 20,020,002 +57,000 1.63% 27,627,603
2015-11-06 2015-11-04 1.310 19,963,002 +80,000 1.62% 26,151,533
2015-11-02 2015-10-29 1.300 19,883,002 +20,000 1.62% 25,847,903
2015-10-29 2015-10-27 1.340 19,863,002 +20,000 1.62% 26,616,423
2015-10-28 2015-10-26 1.380 19,843,002 -18,000 1.61% 27,383,343
2015-10-27 2015-10-23 1.400 19,861,002 +100,000 1.62% 27,805,403
2015-10-26 2015-10-22 1.410 19,761,002 +40,000 1.61% 27,863,013
2015-10-14 2015-10-12 1.430 19,721,002 -106,000 1.60% 28,201,033
2015-10-13 2015-10-09 1.440 19,827,002 +50,000 1.61% 28,550,883
2015-10-12 2015-10-08 1.440 19,777,002 +224,000 1.61% 28,478,883
2015-10-08 2015-10-06 1.350 19,553,002 -5,000 1.59% 26,396,553
2015-10-06 2015-10-02 1.390 19,558,002 -9,000 1.59% 27,185,623
2015-10-05 2015-09-30 1.390 19,567,002 -40,000 1.59% 27,198,133
2015-10-02 2015-09-29 1.450 19,607,002 -19,000 1.59% 28,430,153
2015-09-30 2015-09-25 1.510 19,626,002 +35,000 1.60% 29,635,263
2015-09-25 2015-09-23 1.500 19,591,002 -19,000 1.59% 29,386,503
2015-09-24 2015-09-22 1.540 19,610,002 +35,000 1.59% 30,199,403
2015-09-23 2015-09-21 1.470 19,575,002 +20,000 1.59% 28,775,253
2015-09-22 2015-09-18 1.460 19,555,002 +45,000 1.59% 28,550,303
2015-09-16 2015-09-14 1.470 19,510,002 +4,000 1.59% 28,679,703
2015-09-15 2015-09-11 1.510 19,506,002 -14,000 1.59% 29,454,063
2015-09-11 2015-09-09 1.500 19,520,002 -190,000 1.59% 29,280,003
2015-09-10 2015-09-08 1.480 19,710,002 -11,000 1.60% 29,170,803
2015-09-07 2015-09-02 1.450 19,721,002 -13,000 1.60% 28,595,453
2015-09-04 2015-09-01 1.520 19,734,002 -28,000 1.61% 29,995,683
2015-09-02 2015-08-31 1.450 19,762,002 -82,000 1.61% 28,654,903
2015-09-01 2015-08-28 1.430 19,844,002 +50,000 1.61% 28,376,923
2015-08-31 2015-08-27 1.450 19,794,002 -25,000 1.61% 28,701,303
2015-08-28 2015-08-26 1.390 19,819,002 -41,000 1.61% 27,548,413
2015-08-27 2015-08-25 1.300 19,860,002 +45,000 1.62% 25,818,003
2015-08-26 2015-08-24 1.300 19,815,002 -40,000 1.61% 25,759,503
2015-08-25 2015-08-21 1.580 19,855,002 -22,000 1.61% 31,370,903
2015-08-21 2015-08-19 1.730 19,877,002 +62,000 1.62% 34,387,213
2015-08-20 2015-08-18 1.750 19,815,002 +94,000 1.61% 34,676,254
2015-08-19 2015-08-17 1.830 19,721,002 -5,000 1.60% 36,089,434
2015-08-18 2015-08-14 1.940 19,726,002 -19,000 1.60% 38,268,444
2015-08-14 2015-08-12 1.840 19,745,002 -59,000 1.61% 36,330,804
2015-08-13 2015-08-11 1.970 19,804,002 -10,000 1.61% 39,013,884
2015-08-12 2015-08-10 1.970 19,814,002 +30,000 1.61% 39,033,584
2015-08-07 2015-08-05 1.950 19,784,002 +5,000 1.61% 38,578,804
2015-08-06 2015-08-04 1.970 19,779,002 +20,000 1.61% 38,964,634
2015-08-05 2015-08-03 1.950 19,759,002 +19,000 1.61% 38,530,054
2015-08-04 2015-07-31 1.990 19,740,002 +400,000 1.61% 39,282,604
2015-08-03 2015-07-30 2.050 19,340,002 -28,000 1.57% 39,647,004
2015-07-31 2015-07-29 2.070 19,368,002 -10,000 1.58% 40,091,764
2015-07-30 2015-07-28 2.030 19,378,002 +10,000 1.58% 39,337,344
2015-07-29 2015-07-27 1.950 19,368,002 -26,000 1.58% 37,767,604
2015-07-28 2015-07-24 2.180 19,394,002 +84,000 1.58% 42,278,924
2015-07-27 2015-07-23 2.320 19,310,002 -164,000 1.57% 44,799,205
2015-07-24 2015-07-22 2.040 19,474,002 -35,000 1.58% 39,726,964
2015-07-23 2015-07-21 1.990 19,509,002 -30,000 1.59% 38,822,914
2015-07-22 2015-07-20 2.000 19,539,002 +43,000 1.59% 39,078,004
2015-07-21 2015-07-17 2.050 19,496,002 -25,000 1.59% 39,966,804
2015-07-20 2015-07-16 2.030 19,521,002 +230,000 1.59% 39,627,634
2015-07-17 2015-07-15 1.950 19,291,002 +335,000 1.57% 37,617,454
2015-07-16 2015-07-14 2.110 18,956,002 +1,009,000 1.54% 39,997,164
2015-07-15 2015-07-13 2.140 17,947,002 +372,000 1.46% 38,406,584
2015-07-14 2015-07-10 1.980 17,575,002 +85,000 1.43% 34,798,504
2015-07-13 2015-07-09 1.790 17,490,002 +71,000 1.42% 31,307,104
2015-07-10 2015-07-08 1.210 17,419,002 -428,000 1.42% 21,076,992
2015-07-09 2015-07-07 1.500 17,847,002 -7,000 1.45% 26,770,503
2015-07-08 2015-07-06 1.930 17,854,002 +99,000 1.45% 34,458,224
2015-07-07 2015-07-03 2.840 17,755,002 +194,000 1.44% 50,424,206
2015-07-06 2015-07-02 3.150 17,561,002 +155,718 1.43% 55,317,156
2015-07-03 2015-06-30 3.260 17,405,284 +10,000 1.42% 56,741,226
2015-07-02 2015-06-29 3.220 17,395,284 +17,000 1.41% 56,012,814
2015-06-30 2015-06-26 3.600 17,378,284 +337,000 1.41% 62,561,822
2015-06-29 2015-06-25 3.530 17,041,284 +148,000 1.39% 60,155,733
2015-06-26 2015-06-24 3.640 16,893,284 +400,000 1.37% 61,491,554
2015-06-25 2015-06-23 3.100 16,493,284 -122,000 1.34% 51,129,180
2015-06-24 2015-06-22 3.080 16,615,284 -35,000 1.35% 51,175,075
2015-06-23 2015-06-19 3.100 16,650,284 -19,000 1.35% 51,615,880
2015-06-22 2015-06-18 3.100 16,669,284 +142,000 1.36% 51,674,780
2015-06-19 2015-06-17 3.020 16,527,284 +912,000 1.34% 49,912,398
2015-06-18 2015-06-16 3.280 15,615,284 +45,000 1.27% 51,218,132
2015-06-17 2015-06-15 3.510 15,570,284 -211,000 1.27% 54,651,697
2015-06-16 2015-06-12 3.650 15,781,284 -188,000 1.28% 57,601,687
2015-06-15 2015-06-11 3.550 15,969,284 -852,000 1.30% 56,690,958
2015-06-12 2015-06-10 3.750 16,821,284 -381,000 1.37% 63,079,815
2015-06-11 2015-06-09 3.490 17,202,284 +764,000 1.40% 60,035,971
2015-06-10 2015-06-08 3.200 16,438,284 +164,118 1.34% 52,602,509
2015-06-09 2015-06-05 2.880 16,274,166 -60,000 1.32% 46,869,598
2015-06-08 2015-06-04 2.810 16,334,166 -333,000 1.33% 45,899,006
2015-06-05 2015-06-03 2.680 16,667,166 +2,043,000 1.36% 44,668,005
2015-06-04 2015-06-02 2.600 14,624,166 -319,000 1.19% 38,022,832
2015-06-03 2015-06-01 2.190 14,943,166 +1,007,000 1.22% 32,725,534
2015-06-02 2015-05-29 1.960 13,936,166 -711,000 1.13% 27,314,885
2015-06-01 2015-05-28 1.990 14,647,166 +60,000 1.19% 29,147,860
2015-05-29 2015-05-27 2.010 14,587,166 -319,000 1.19% 29,320,204
2015-05-28 2015-05-26 1.870 14,906,166 -370,000 1.21% 27,874,530
2015-05-27 2015-05-22 1.890 15,276,166 +87,000 1.24% 28,871,954
2015-05-26 2015-05-21 1.900 15,189,166 -187,000 1.24% 28,859,415
2015-05-22 2015-05-20 1.890 15,376,166 -41,000 1.25% 29,060,954
2015-05-21 2015-05-19 1.890 15,417,166 +9,000 1.25% 29,138,444
2015-05-20 2015-05-18 1.800 15,408,166 -1,652,000 1.25% 27,734,699
2015-05-19 2015-05-15 1.860 17,060,166 -2,515,000 1.39% 31,731,909
2015-05-18 2015-05-14 1.830 19,575,166 -28,058 1.59% 35,822,554
2015-05-15 2015-05-13 1.630 19,603,224 -98,000 1.59% 31,953,255
2015-05-14 2015-05-12 1.470 19,701,224 +170,000 1.60% 28,960,799
2015-05-13 2015-05-11 1.530 19,531,224 +50,000 1.59% 29,882,773
2015-05-12 2015-05-08 1.530 19,481,224 +527,000 1.58% 29,806,273
2015-05-11 2015-05-07 1.460 18,954,224 +66,000 1.54% 27,673,167
2015-05-08 2015-05-06 1.470 18,888,224 -25,000 1.54% 27,765,689
2015-05-07 2015-05-05 1.400 18,913,224 +112,000 1.54% 26,478,514
2015-05-06 2015-05-04 1.490 18,801,224 -732,000 1.53% 28,013,824
2015-05-05 2015-04-30 1.300 19,533,224 -98,000 1.59% 25,393,191
2015-05-04 2015-04-29 1.230 19,631,224 -32,000 1.60% 24,146,406
2015-04-30 2015-04-28 1.260 19,663,224 +107,000 1.60% 24,775,662
2015-04-29 2015-04-27 1.300 19,556,224 +76,000 1.59% 25,423,091
2015-04-28 2015-04-24 1.210 19,480,224 +58,000 1.58% 23,571,071
2015-04-27 2015-04-23 1.190 19,422,224 -226,000 1.58% 23,112,447
2015-04-24 2015-04-22 1.110 19,648,224 -40,000 1.60% 21,809,529
2015-04-23 2015-04-21 1.080 19,688,224 +68,000 1.60% 21,263,282
2015-04-22 2015-04-20 1.070 19,620,224 +95,000 1.60% 20,993,640
2015-04-21 2015-04-17 1.100 19,525,224 +56,000 1.59% 21,477,746
2015-04-20 2015-04-16 1.110 19,469,224 -81,000 1.58% 21,610,839
2015-04-17 2015-04-15 1.130 19,550,224 +30,000 1.59% 22,091,753
2015-04-16 2015-04-14 1.170 19,520,224 -100,000 1.59% 22,838,662
2015-04-15 2015-04-13 1.200 19,620,224 +100,000 1.60% 23,544,269
2015-04-14 2015-04-10 1.220 19,520,224 -140,000 1.59% 23,814,673
2015-04-13 2015-04-09 1.250 19,660,224 +28,000 1.60% 24,575,280
2015-04-10 2015-04-08 1.280 19,632,224 +195,764 1.60% 25,129,247
2015-04-09 2015-04-02 1.210 19,436,460 +50,000 1.58% 23,518,117
2015-04-08 2015-04-01 1.210 19,386,460 -10,000 1.58% 23,457,617
2015-04-02 2015-03-31 1.190 19,396,460 -62,000 1.58% 23,081,787
2015-04-01 2015-03-30 1.210 19,458,460 -74,000 1.58% 23,544,737
2015-03-31 2015-03-27 1.260 19,532,460 -89,706 1.59% 24,610,900
2015-03-30 2015-03-26 1.320 19,622,166 +177,000 1.60% 25,901,259
2015-03-27 2015-03-25 1.400 19,445,166 -1,016,000 1.58% 27,223,232
2015-03-25 2015-03-23 1.260 20,461,166 +17,000 1.66% 25,781,069
2015-03-24 2015-03-20 1.190 20,444,166 -20,000 1.66% 24,328,558
2015-03-20 2015-03-18 1.120 20,464,166 -20,000 1.66% 22,919,866
2015-03-18 2015-03-16 1.080 20,484,166 +20,000 1.67% 22,122,899
2015-03-13 2015-03-11 1.120 20,464,166 -185,000 1.66% 22,919,866
2015-03-12 2015-03-10 1.140 20,649,166 +161,000 1.68% 23,540,049
2015-03-10 2015-03-06 1.120 20,488,166 -10,000 1.67% 22,946,746
2015-03-05 2015-03-03 1.060 20,498,166 -1,000 1.67% 21,728,056
2015-02-27 2015-02-25 1.110 20,499,166 +10,000 1.67% 22,754,074
2015-02-16 2015-02-12 1.080 20,489,166 -87,000 1.67% 22,128,299
2015-02-13 2015-02-11 1.090 20,576,166 +84,000 1.67% 22,428,021
2015-02-12 2015-02-10 1.070 20,492,166 -175,000 1.67% 21,926,618
2015-02-11 2015-02-09 1.090 20,667,166 -5,000 1.68% 22,527,211
2015-02-09 2015-02-05 1.110 20,672,166 -10,000 1.68% 22,946,104
2015-02-02 2015-01-29 1.090 20,682,166 +5,000 1.68% 22,543,561
2015-01-26 2015-01-22 1.150 20,677,166 -1,000 1.68% 23,778,741
2015-01-19 2015-01-15 1.200 20,678,166 -10,000 1.68% 24,813,799
2015-01-14 2015-01-12 1.220 20,688,166 -100,000 1.68% 25,239,563
2015-01-13 2015-01-09 1.240 20,788,166 -35,000 1.69% 25,777,326
2015-01-12 2015-01-08 1.290 20,823,166 +55,000 1.69% 26,861,884
2015-01-07 2015-01-05 1.100 20,768,166 -20,000 1.69% 22,844,983
2015-01-06 2015-01-02 1.090 20,788,166 -12,000 1.69% 22,659,101
2014-12-29 2014-12-22 1.070 20,800,166 -2,000 1.69% 22,256,178
2014-12-18 2014-12-16 1.110 20,802,166 +80,000 1.73% 23,090,404
2014-12-16 2014-12-12 1.160 20,722,166 +8,000 1.73% 24,037,713
2014-12-15 2014-12-11 1.130 20,714,166 +426,000 1.73% 23,407,008
2014-12-12 2014-12-10 1.150 20,288,166 +119,000 1.69% 23,331,391
2014-12-09 2014-12-05 1.250 20,169,166 -90,000 1.68% 25,211,458
2014-12-08 2014-12-04 1.170 20,259,166 +62,000 1.69% 23,703,224
2014-12-05 2014-12-03 1.180 20,197,166 +20,000 1.68% 23,832,656
2014-12-04 2014-12-02 1.200 20,177,166 +81,000 1.68% 24,212,599
2014-12-03 2014-12-01 1.210 20,096,166 -6,000 1.68% 24,316,361
2014-12-02 2014-11-28 1.210 20,102,166 +168,000 1.68% 24,323,621
2014-12-01 2014-11-27 1.250 19,934,166 +32,000 1.66% 24,917,708
2014-11-28 2014-11-26 1.280 19,902,166 -397,000 1.66% 25,474,772
2014-11-27 2014-11-25 1.290 20,299,166 -193,000 1.69% 26,185,924
2014-11-25 2014-11-21 1.300 20,492,166 +10,000 1.71% 26,639,816
2014-11-24 2014-11-20 1.340 20,482,166 -47,000 1.71% 27,446,102
2014-11-21 2014-11-19 1.300 20,529,166 -369,000 1.71% 26,687,916
2014-11-20 2014-11-18 1.300 20,898,166 -59,000 1.74% 27,167,616
2014-11-19 2014-11-17 1.240 20,957,166 +236,000 1.75% 25,986,886
2014-11-18 2014-11-14 1.220 20,721,166 +5,000 1.73% 25,279,823
2014-11-17 2014-11-13 1.230 20,716,166 +410,000 1.73% 25,480,884
2014-11-14 2014-11-12 1.350 20,306,166 +92,000 1.70% 27,413,324
2014-11-13 2014-11-11 1.470 20,214,166 +14,000 1.69% 29,714,824
2014-11-12 2014-11-10 1.450 20,200,166 +344,000 1.69% 29,290,241
2014-11-11 2014-11-07 1.500 19,856,166 -406,000 1.66% 29,784,249
2014-11-10 2014-11-06 1.590 20,262,166 -15,000 1.69% 32,216,844
2014-11-07 2014-11-05 1.620 20,277,166 -260,000 1.69% 32,849,009
2014-11-06 2014-11-04 1.500 20,537,166 -187,000 1.71% 30,805,749
2014-11-05 2014-11-03 1.460 20,724,166 -40,000 1.73% 30,257,282
2014-11-04 2014-10-31 1.470 20,764,166 +10,000 1.73% 30,523,324
2014-11-03 2014-10-30 1.470 20,754,166 +118,000 1.73% 30,508,624
2014-10-31 2014-10-29 1.460 20,636,166 -143,000 1.72% 30,128,802
2014-10-30 2014-10-28 1.340 20,779,166 -30,000 1.74% 27,844,082
2014-10-24 2014-10-22 1.380 20,809,166 -300,000 1.74% 28,716,649
2014-10-17 2014-10-15 1.380 21,109,166 +60,000 1.76% 29,130,649
2014-10-16 2014-10-14 1.390 21,049,166 -200,000 1.76% 29,258,341
2014-10-15 2014-10-13 1.400 21,249,166 +30,000 1.78% 29,748,832
2014-10-14 2014-10-10 1.380 21,219,166 +1,000 1.77% 29,282,449
2014-10-13 2014-10-09 1.440 21,218,166 -6,000 1.77% 30,554,159
2014-10-10 2014-10-08 1.450 21,224,166 -273,000 1.77% 30,775,041
2014-10-09 2014-10-07 1.470 21,497,166 +79,000 1.80% 31,600,834
2014-10-08 2014-10-06 1.310 21,418,166 +121,000 1.79% 28,057,797
2014-10-07 2014-10-03 1.220 21,297,166 -146,000 1.78% 25,982,543
2014-10-06 2014-09-30 1.240 21,443,166 +50,000 1.79% 26,589,526
2014-10-03 2014-09-29 1.150 21,393,166 +160,000 1.79% 24,602,141
2014-09-30 2014-09-26 1.280 21,233,166 -216,000 1.77% 27,178,452
2014-09-29 2014-09-25 1.400 21,449,166 +112,000 1.79% 30,028,832
2014-09-26 2014-09-24 1.520 21,337,166 -25,000 1.78% 32,432,492
2014-09-25 2014-09-23 1.510 21,362,166 +55,000 1.79% 32,256,871
2014-09-24 2014-09-22 1.490 21,307,166 -22,000 1.78% 31,747,677
2014-09-23 2014-09-19 1.480 21,329,166 +37,000 1.78% 31,567,166
2014-09-22 2014-09-18 1.530 21,292,166 +482,587 1.78% 32,577,014
2014-09-19 2014-09-17 1.510 20,809,579 -360,000 1.74% 31,422,464
2014-09-18 2014-09-16 1.420 21,169,579 -173,000 1.77% 30,060,802
2014-09-17 2014-09-15 1.470 21,342,579 -155,000 1.78% 31,373,591
2014-09-16 2014-09-12 1.430 21,497,579 -260,000 1.80% 30,741,538
2014-09-15 2014-09-11 1.470 21,757,579 +854,000 1.82% 31,983,641
2014-09-12 2014-09-10 1.520 20,903,579 +27,000 1.75% 31,773,440
2014-09-11 2014-09-08 1.380 20,876,579 -350,000 1.74% 28,809,679
2014-09-10 2014-09-05 1.430 21,226,579 -214,000 1.77% 30,354,008
2014-09-08 2014-09-04 1.400 21,440,579 -681,376 1.79% 30,016,811
2014-09-05 2014-09-03 1.080 22,121,955 -1,000 1.85% 23,891,711
2014-09-04 2014-09-02 1.040 22,122,955 -71,000 1.85% 23,007,873
2014-09-03 2014-09-01 1.030 22,193,955 +452,000 1.85% 22,859,774
2014-09-02 2014-08-29 0.940 21,741,955 -425,000 1.82% 20,437,438
2014-09-01 2014-08-28 1.020 22,166,955 -454,000 1.85% 22,610,294
2014-08-29 2014-08-27 1.020 22,620,955 -125,000 1.89% 23,073,374
2014-08-28 2014-08-26 0.990 22,745,955 +195,577 1.90% 22,518,495
2014-08-27 2014-08-25 0.900 22,550,378 +303,000 1.88% 20,295,340
2014-08-26 2014-08-22 0.930 22,247,378 -92,000 1.86% 20,690,062
2014-08-25 2014-08-21 0.790 22,339,378 +138,000 1.87% 17,648,109
2014-08-22 2014-08-20 0.790 22,201,378 +500,000 1.86% 17,539,089
2014-08-21 2014-08-19 0.740 21,701,378 +2,000 1.81% 16,059,020
2014-08-20 2014-08-18 0.760 21,699,378 +110,000 1.81% 16,491,527
2014-08-19 2014-08-15 0.790 21,589,378 +50,000 1.80% 17,055,609
2014-08-15 2014-08-13 0.790 21,539,378 -29,000 1.80% 17,016,109
2014-08-14 2014-08-12 0.810 21,568,378 -201,000 1.80% 17,470,386
2014-08-13 2014-08-11 0.700 21,769,378 -101,000 1.82% 15,238,565
2014-08-12 2014-08-08 0.690 21,870,378 -9,000 1.83% 15,090,561
2014-08-11 2014-08-07 0.700 21,879,378 -20,000 1.83% 15,315,565
2014-08-07 2014-08-05 0.730 21,899,378 -276,000 1.83% 15,986,546
2014-08-06 2014-08-04 0.640 22,175,378 +40,000 1.85% 14,192,242
2014-08-05 2014-08-01 0.630 22,135,378 -131,000 1.85% 13,945,288
2014-08-04 2014-07-31 0.650 22,266,378 +206,000 1.86% 14,473,146
2014-08-01 2014-07-30 0.660 22,060,378 +20,000 1.84% 14,559,849
2014-07-30 2014-07-28 0.650 22,040,378 +70,000 1.84% 14,326,246
2014-07-29 2014-07-25 0.670 21,970,378 -300,000 1.84% 14,720,153
2014-07-28 2014-07-24 0.680 22,270,378 +320,000 1.86% 15,143,857
2014-07-25 2014-07-23 0.650 21,950,378 +180,000 1.83% 14,267,746
2014-07-24 2014-07-22 0.650 21,770,378 +610,000 1.82% 14,150,746
2014-07-23 2014-07-21 0.710 21,160,378 +90,000 1.77% 15,023,868
2014-07-21 2014-07-17 0.770 21,070,378 -20,000 1.76% 16,224,191
2014-07-18 2014-07-16 0.820 21,090,378 -30,000 1.76% 17,294,110
2014-07-17 2014-07-15 0.830 21,120,378 +100,000 1.77% 17,529,914
2014-07-16 2014-07-14 0.830 21,020,378 -60,000 1.76% 17,446,914
2014-07-15 2014-07-11 0.770 21,080,378 +100,000 1.76% 16,231,891
2014-07-10 2014-07-08 0.800 20,980,378 -100,000 1.75% 16,784,302
2014-07-09 2014-07-07 0.850 21,080,378 +60,000 1.76% 17,918,321
2014-07-08 2014-07-04 0.840 21,020,378 -63,000 1.76% 17,657,118
2014-07-07 2014-07-03 0.780 21,083,378 -158,000 1.76% 16,445,035
2014-07-04 2014-07-02 0.750 21,241,378 -17,000 1.78% 15,931,034
2014-07-03 2014-06-30 0.670 21,258,378 +85,000 1.78% 14,243,113
2014-06-30 2014-06-26 0.630 21,173,378 +10,000 1.77% 13,339,228
2014-06-25 2014-06-23 0.640 21,163,378 +42,000 1.77% 13,544,562
2014-06-24 2014-06-20 0.680 21,121,378 -458,000 1.77% 14,362,537
2014-06-23 2014-06-19 0.600 21,579,378 +29,000 1.80% 12,947,627
2014-06-20 2014-06-18 0.610 21,550,378 +192,000 1.80% 13,145,731
2014-06-19 2014-06-17 0.520 21,358,378 +310,000 1.79% 11,106,357
2014-06-18 2014-06-16 0.560 21,048,378 +270,000 1.76% 11,787,092
2014-06-17 2014-06-13 0.600 20,778,378 +150,000 1.74% 12,467,027
2014-06-13 2014-06-11 0.650 20,628,378 -20,000 1.72% 13,408,446
2014-06-12 2014-06-10 0.660 20,648,378 -1,000 1.73% 13,627,929
2014-06-09 2014-06-05 0.680 20,649,378 +70,000 1.73% 14,041,577
2014-06-05 2014-06-03 0.690 20,579,378 -216,000 1.72% 14,199,771
2014-05-30 2014-05-28 0.720 20,795,378 -40,000 1.74% 14,972,672
2014-05-27 2014-05-23 0.770 20,835,378 -70,000 1.74% 16,043,241
2014-05-26 2014-05-22 0.790 20,905,378 -110,000 1.75% 16,515,249
2014-05-23 2014-05-21 0.790 21,015,378 +26,000 1.76% 16,602,149
2014-05-22 2014-05-20 0.780 20,989,378 -20,000 1.75% 16,371,715
2014-05-21 2014-05-19 0.790 21,009,378 +80,000 1.76% 16,597,409
2014-05-20 2014-05-16 0.820 20,929,378 -18,000 1.75% 17,162,090
2014-05-19 2014-05-15 0.820 20,947,378 -30,000 1.75% 17,176,850
2014-05-16 2014-05-14 0.800 20,977,378 +135,000 1.75% 16,781,902
2014-05-12 2014-05-08 0.750 20,842,378 -73,000 1.74% 15,631,784
2014-05-09 2014-05-07 0.750 20,915,378 +8,000 1.75% 15,686,534
2014-05-07 2014-05-02 0.690 20,907,378 +10,000 1.75% 14,426,091
2014-05-05 2014-04-30 0.710 20,897,378 -90,000 1.75% 14,837,138
2014-04-30 2014-04-28 0.750 20,987,378 -100,000 1.75% 15,740,534
2014-04-29 2014-04-25 0.750 21,087,378 +80,000 1.76% 15,815,534
2014-04-28 2014-04-24 0.780 21,007,378 -82,000 1.76% 16,385,755
2014-04-25 2014-04-23 0.810 21,089,378 +70,000 1.76% 17,082,396
2014-04-24 2014-04-22 0.830 21,019,378 -10,000 1.76% 17,446,084
2014-04-23 2014-04-17 0.840 21,029,378 +49,000 1.76% 17,664,678
2014-04-22 2014-04-16 0.830 20,980,378 +50,000 1.75% 17,413,714
2014-04-17 2014-04-15 0.860 20,930,378 +50,000 1.75% 18,000,125
2014-04-16 2014-04-14 0.840 20,880,378 -200,000 1.75% 17,539,518
2014-04-15 2014-04-11 0.890 21,080,378 +50,000 1.76% 18,761,536
2014-04-14 2014-04-10 0.910 21,030,378 -200,000 1.76% 19,137,644
2014-04-11 2014-04-09 0.930 21,230,378 -192,000 1.77% 19,744,252
2014-04-10 2014-04-08 0.900 21,422,378 +69,000 1.79% 19,280,140
2014-04-09 2014-04-07 0.890 21,353,378 +8,000 1.78% 19,004,506
2014-04-08 2014-04-04 1.010 21,345,378 -120,000 1.78% 21,558,832
2014-04-07 2014-04-03 0.980 21,465,378 +630,000 1.79% 21,036,070
2014-04-04 2014-04-02 0.940 20,835,378 +184,059 1.74% 19,585,255
2014-04-03 2014-04-01 1.010 20,651,319 -129,000 1.73% 20,857,832
2014-03-05 2014-03-03 1.040 20,780,319 +127,000 1.74% 21,611,532
2014-03-04 2014-02-28 1.030 20,653,319 +10,000 1.73% 21,272,919
2014-02-28 2014-02-26 0.990 20,643,319 -20,000 1.73% 20,436,886
2014-02-27 2014-02-25 0.980 20,663,319 -92,000 1.73% 20,250,053
2014-02-26 2014-02-24 0.990 20,755,319 -15,000 1.73% 20,547,766
2014-02-25 2014-02-21 0.940 20,770,319 +200,000 1.74% 19,524,100
2014-02-24 2014-02-20 0.920 20,570,319 +358,000 1.72% 18,924,693
2014-02-21 2014-02-19 1.000 20,212,319 +30,000 1.69% 20,212,319
2014-02-18 2014-02-14 1.110 20,182,319 +10,000 1.69% 22,402,374
2014-02-17 2014-02-13 1.160 20,172,319 -141,000 1.69% 23,399,890
2014-02-14 2014-02-12 1.100 20,313,319 -547,000 1.70% 22,344,651
2014-02-13 2014-02-11 1.110 20,860,319 +187,000 1.74% 23,154,954
2014-02-12 2014-02-10 1.170 20,673,319 -32,941 1.73% 24,187,783
2014-02-11 2014-02-07 1.210 20,706,260 -90,000 1.73% 25,054,575
2014-02-10 2014-02-06 1.150 20,796,260 +77,000 1.74% 23,915,699
2014-02-07 2014-02-05 1.190 20,719,260 +97,000 1.73% 24,655,919
2014-02-06 2014-02-04 1.280 20,622,260 -60,000 1.72% 26,396,493
2014-02-05 2014-01-30 1.330 20,682,260 -20,000 1.73% 27,507,406
2014-02-04 2014-01-28 1.310 20,702,260 -19,000 1.73% 27,119,961
2014-01-29 2014-01-27 1.340 20,721,260 -114,000 1.73% 27,766,488
2014-01-28 2014-01-24 1.330 20,835,260 +90,000 1.74% 27,710,896
2014-01-27 2014-01-23 1.420 20,745,260 -90,000 1.73% 29,458,269
2014-01-24 2014-01-22 1.490 20,835,260 -8,000 1.74% 31,044,537
2014-01-23 2014-01-21 1.390 20,843,260 -25,000 1.74% 28,972,131
2014-01-22 2014-01-20 1.360 20,868,260 -195,000 1.74% 28,380,834
2014-01-21 2014-01-17 1.440 21,063,260 -73,000 1.76% 30,331,094
2014-01-20 2014-01-16 1.450 21,136,260 -255,000 1.77% 30,647,577
2014-01-17 2014-01-15 1.430 21,391,260 +398,000 1.79% 30,589,502
2014-01-16 2014-01-14 1.570 20,993,260 -410,000 1.75% 32,959,418
2014-01-15 2014-01-13 1.610 21,403,260 +134,000 1.79% 34,459,249
2014-01-14 2014-01-10 1.500 21,269,260 -282,000 1.78% 31,903,890
2014-01-13 2014-01-09 1.490 21,551,260 +10,161,000 1.89% 32,111,377
2014-01-10 2014-01-08 1.390 11,390,260 -27,000 1.00% 15,832,461
2014-01-09 2014-01-07 1.400 11,417,260 -80,000 1.00% 15,984,164
2014-01-08 2014-01-06 1.310 11,497,260 +87,466 1.01% 15,061,411
2014-01-06 2014-01-02 1.250 11,409,794 -19,000 1.00% 14,262,242
2014-01-03 2013-12-31 1.210 11,428,794 -495,000 1.00% 13,828,841
2014-01-02 2013-12-27 1.180 11,923,794 -100,000 1.05% 14,070,077
2013-12-30 2013-12-24 1.190 12,023,794 -196,000 1.06% 14,308,315
2013-12-27 2013-12-20 1.170 12,219,794 -210,000 1.07% 14,297,159
2013-12-23 2013-12-19 1.160 12,429,794 +229,000 1.09% 14,418,561
2013-12-20 2013-12-18 1.110 12,200,794 +10,000 1.07% 13,542,881
2013-12-19 2013-12-17 1.120 12,190,794 -97,000 1.07% 13,653,689
2013-12-18 2013-12-16 1.140 12,287,794 -178,000 1.08% 14,008,085
2013-12-17 2013-12-13 1.180 12,465,794 -155,000 1.09% 14,709,637
2013-12-16 2013-12-12 1.080 12,620,794 -830,000 1.11% 13,630,458
2013-12-13 2013-12-11 1.030 13,450,794 -48,000 1.18% 13,854,318
2013-12-12 2013-12-10 1.110 13,498,794 +165,000 1.18% 14,983,661
2013-12-11 2013-12-09 1.300 13,333,794 -284,000 1.17% 17,333,932
2013-12-10 2013-12-06 1.260 13,617,794 +150,000 1.20% 17,158,420
2013-12-09 2013-12-05 1.220 13,467,794 -779,000 1.18% 16,430,709
2013-12-06 2013-12-04 1.160 14,246,794 +345,000 1.25% 16,526,281
2013-12-05 2013-12-03 1.120 13,901,794 -6,000 1.22% 15,570,009
2013-12-04 2013-12-02 1.090 13,907,794 -40,000 1.22% 15,159,495
2013-12-03 2013-11-29 0.960 13,947,794 -404,000 1.22% 13,389,882
2013-12-02 2013-11-28 0.950 14,351,794 -196,000 1.26% 13,634,204
2013-11-29 2013-11-27 0.950 14,547,794 +475,000 1.28% 13,820,404
2013-11-28 2013-11-26 0.920 14,072,794 -197,000 1.23% 12,946,970
2013-11-27 2013-11-25 0.820 14,269,794 -115,000 1.25% 11,701,231
2013-11-26 2013-11-22 0.750 14,384,794 -134,413 1.26% 10,788,596
2013-11-25 2013-11-21 0.740 14,519,207 -346,000 1.27% 10,744,213
2013-11-22 2013-11-20 0.740 14,865,207 -354,000 1.30% 11,000,253
2013-11-21 2013-11-19 0.710 15,219,207 -70,000 1.34% 10,805,637
2013-11-20 2013-11-18 0.670 15,289,207 -300,000 1.34% 10,243,769
2013-11-19 2013-11-15 0.700 15,589,207 +412,000 1.37% 10,912,445
2013-11-18 2013-11-14 0.740 15,177,207 -251,000 1.33% 11,231,133
2013-11-15 2013-11-13 0.710 15,428,207 +100,000 1.35% 10,954,027
2013-11-14 2013-11-12 0.700 15,328,207 -100,000 1.35% 10,729,745
2013-11-13 2013-11-11 0.700 15,428,207 -184,000 1.35% 10,799,745
2013-11-12 2013-11-08 0.730 15,612,207 -969,000 1.37% 11,396,911
2013-11-11 2013-11-07 0.640 16,581,207 +420,000 1.46% 10,611,972
2013-11-07 2013-11-05 0.660 16,161,207 -69,000 1.42% 10,666,397
2013-11-05 2013-11-01 0.660 16,230,207 -200,000 1.42% 10,711,937
2013-11-01 2013-10-30 0.640 16,430,207 -380,000 1.44% 10,515,332
2013-10-31 2013-10-29 0.600 16,810,207 +780,000 1.48% 10,086,124
2013-10-30 2013-10-28 0.630 16,030,207 -400,000 1.41% 10,099,030
2013-10-29 2013-10-25 0.590 16,430,207 -440,000 1.44% 9,693,822
2013-10-28 2013-10-24 0.590 16,870,207 +505,000 1.48% 9,953,422
2013-10-25 2013-10-23 0.600 16,365,207 +140,000 1.44% 9,819,124
2013-10-24 2013-10-22 0.640 16,225,207 +90,000 1.42% 10,384,132
2013-10-23 2013-10-21 0.660 16,135,207 -390,000 1.42% 10,649,237
2013-10-22 2013-10-18 0.650 16,525,207 +35,000 1.45% 10,741,385
2013-10-21 2013-10-17 0.670 16,490,207 -7,000 1.45% 11,048,439
2013-10-18 2013-10-16 0.670 16,497,207 -1,753,000 1.45% 11,053,129
2013-10-17 2013-10-15 0.550 18,250,207 +70,000 1.60% 10,037,614
2013-10-16 2013-10-11 0.550 18,180,207 +132,000 1.60% 9,999,114
2013-10-15 2013-10-10 0.490 18,048,207 +300,000 1.58% 8,843,621
2013-10-11 2013-10-09 0.490 17,748,207 +86,000 1.56% 8,696,621
2013-10-10 2013-10-08 0.510 17,662,207 -24,000 1.55% 9,007,726
2013-10-09 2013-10-07 0.540 17,686,207 -12,000 1.55% 9,550,552
2013-10-08 2013-10-04 0.475 17,698,207 +166,000 1.55% 8,406,648
2013-10-07 2013-10-03 0.440 17,532,207 -27,000 1.54% 7,714,171
2013-10-02 2013-09-27 0.460 17,559,207 +100,000 1.54% 8,077,235
2013-09-26 2013-09-24 0.430 17,459,207 -50,000 1.53% 7,507,459
2013-09-25 2013-09-23 0.430 17,509,207 -199,000 1.54% 7,528,959
2013-09-24 2013-09-19 0.425 17,708,207 -60,000 1.55% 7,525,988
2013-09-17 2013-09-13 0.415 17,768,207 +110,000 1.56% 7,373,806
2013-09-16 2013-09-12 0.420 17,658,207 -150,000 1.55% 7,416,447
2013-09-11 2013-09-09 0.430 17,808,207 +10,000 1.56% 7,657,529
2013-09-05 2013-09-03 0.425 17,798,207 -60,000 1.56% 7,564,238
2013-09-04 2013-09-02 0.420 17,858,207 -5,000 1.57% 7,500,447
2013-08-23 2013-08-21 0.435 17,863,207 -200,000 1.57% 7,770,495
2013-08-21 2013-08-19 0.430 18,063,207 +250,000 1.59% 7,767,179
2013-08-19 2013-08-15 0.435 17,813,207 -60,000 1.56% 7,748,745
2013-08-15 2013-08-12 0.420 17,873,207 -30,000 1.57% 7,506,747
2013-08-13 2013-08-09 0.420 17,903,207 -80,000 1.57% 7,519,347
2013-08-09 2013-08-07 0.405 17,983,207 +70,000 1.58% 7,283,199
2013-08-08 2013-08-06 0.415 17,913,207 -50,000 1.57% 7,433,981
2013-08-07 2013-08-05 0.415 17,963,207 +78,588 1.58% 7,454,731
2013-08-06 2013-08-02 0.415 17,884,619 +80,000 1.57% 7,422,117
2013-07-31 2013-07-29 0.420 17,804,619 +175,000 1.56% 7,477,940
2013-07-29 2013-07-25 0.430 17,629,619 +10,000 1.55% 7,580,736
2013-07-26 2013-07-24 0.420 17,619,619 -31,882 1.55% 7,400,240
2013-07-25 2013-07-23 0.425 17,651,501 -80,000 1.55% 7,501,888
2013-07-23 2013-07-19 0.405 17,731,501 +42,000 1.56% 7,181,258
2013-07-19 2013-07-17 0.415 17,689,501 +10,000 1.55% 7,341,143
2013-07-18 2013-07-16 0.425 17,679,501 -50,000 1.55% 7,513,788
2013-07-17 2013-07-15 0.420 17,729,501 +100,000 1.56% 7,446,390
2013-07-16 2013-07-12 0.415 17,629,501 +100,000 1.55% 7,316,243
2013-07-15 2013-07-11 0.415 17,529,501 +80,000 1.54% 7,274,743
2013-07-10 2013-07-08 0.455 17,449,501 -50,000 1.53% 7,939,523
2013-07-09 2013-07-05 0.415 17,499,501 +85,000 1.54% 7,262,293
2013-07-05 2013-07-03 0.395 17,414,501 +44,000 1.53% 6,878,728
2013-06-28 2013-06-26 0.420 17,370,501 -216,000 1.52% 7,295,610
2013-06-26 2013-06-24 0.425 17,586,501 +40,000 1.54% 7,474,263
2013-06-25 2013-06-21 0.460 17,546,501 +166,000 1.54% 8,071,390
2013-06-24 2013-06-20 0.480 17,380,501 +20,000 1.53% 8,342,640
2013-06-21 2013-06-19 0.480 17,360,501 -1,543,000 1.52% 8,333,040
2013-06-20 2013-06-18 0.425 18,903,501 -8,000 1.66% 8,033,988
2013-06-18 2013-06-14 0.415 18,911,501 -785,000 1.66% 7,848,273
2013-06-17 2013-06-13 0.400 19,696,501 -210,000 1.73% 7,878,600
2013-06-11 2013-06-07 0.415 19,906,501 +120,000 1.75% 8,261,198
2013-06-10 2013-06-06 0.415 19,786,501 -46,000 1.74% 8,211,398
2013-06-07 2013-06-05 0.435 19,832,501 -20,000 1.74% 8,627,138
2013-06-05 2013-06-03 0.435 19,852,501 -90,000 1.74% 8,635,838
2013-06-04 2013-05-31 0.440 19,942,501 -111,000 1.75% 8,774,700
2013-05-30 2013-05-28 0.415 20,053,501 +50,000 1.76% 8,322,203
2013-05-28 2013-05-24 0.410 20,003,501 +72,000 1.76% 8,201,435
2013-05-24 2013-05-22 0.430 19,931,501 -77,000 1.75% 8,570,545
2013-05-22 2013-05-20 0.445 20,008,501 -50,000 1.76% 8,903,783
2013-05-21 2013-05-16 0.435 20,058,501 -200,000 1.76% 8,725,448
2013-05-20 2013-05-15 0.440 20,258,501 +261,000 1.78% 8,913,740
2013-05-16 2013-05-14 0.440 19,997,501 -210,000 1.75% 8,798,900
2013-05-15 2013-05-13 0.480 20,207,501 +705,812 1.77% 9,699,600
2013-05-14 2013-05-10 0.470 19,501,689 +25,000 1.71% 9,165,794
2013-05-13 2013-05-09 0.445 19,476,689 -145,000 1.71% 8,667,127
2013-05-10 2013-05-08 0.415 19,621,689 -95,000 1.72% 8,143,001
2013-05-09 2013-05-07 0.420 19,716,689 -90,000 1.73% 8,281,009
2013-05-06 2013-05-02 0.405 19,806,689 -5,000 1.74% 8,021,709
2013-05-03 2013-04-30 0.410 19,811,689 +50,000 1.74% 8,122,792
2013-05-02 2013-04-29 0.415 19,761,689 -5,000 1.73% 8,201,101
2013-04-30 2013-04-26 0.410 19,766,689 -20,000 1.73% 8,104,342
2013-04-29 2013-04-25 0.425 19,786,689 -164,000 1.74% 8,409,343
2013-04-25 2013-04-23 0.405 19,950,689 -200,000 1.75% 8,080,029
2013-04-24 2013-04-22 0.375 20,150,689 -180,000 1.77% 7,556,508
2013-04-22 2013-04-18 0.350 20,330,689 -120,000 1.78% 7,115,741
2013-04-15 2013-04-11 0.335 20,450,689 +100,000 1.79% 6,850,981
2013-04-12 2013-04-10 0.320 20,350,689 -367,000 1.79% 6,512,220
2013-04-11 2013-04-09 0.330 20,717,689 -260,000 1.82% 6,836,837
2013-04-09 2013-04-05 0.320 20,977,689 -150,000 1.84% 6,712,860
2013-04-03 2013-03-28 0.315 21,127,689 -80,000 1.85% 6,655,222
2013-03-26 2013-03-22 0.320 21,207,689 -29,000 1.86% 6,786,460
2013-03-22 2013-03-20 0.320 21,236,689 -35,000 1.86% 6,795,740
2013-03-19 2013-03-15 0.320 21,271,689 -140,000 1.87% 6,806,940
2013-03-15 2013-03-13 0.325 21,411,689 +200,000 1.88% 6,958,799
2013-03-11 2013-03-07 0.360 21,211,689 -3,000 1.86% 7,636,208
2013-03-08 2013-03-06 0.360 21,214,689 +170,000 1.86% 7,637,288
2013-03-04 2013-02-28 0.370 21,044,689 -50,000 1.85% 7,786,535
2013-02-28 2013-02-26 0.360 21,094,689 -100,000 1.85% 7,594,088
2013-02-27 2013-02-25 0.375 21,194,689 +35,000 1.86% 7,948,008
2013-02-26 2013-02-22 0.375 21,159,689 +280,000 1.86% 7,934,883
2013-02-25 2013-02-21 0.380 20,879,689 +220,000 1.83% 7,934,282
2013-02-22 2013-02-20 0.390 20,659,689 +75,000 1.81% 8,057,279
2013-02-20 2013-02-18 0.395 20,584,689 +4,000 1.81% 8,130,952
2013-02-19 2013-02-15 0.390 20,580,689 -80,000 1.81% 8,026,469
2013-02-15 2013-02-08 0.380 20,660,689 -50,000 1.81% 7,851,062
2013-02-08 2013-02-06 0.380 20,710,689 +180,000 1.82% 7,870,062
2013-02-07 2013-02-05 0.365 20,530,689 -70,000 1.80% 7,493,701
2013-02-06 2013-02-04 0.385 20,600,689 +79,000 1.81% 7,931,265
2013-02-05 2013-02-01 0.390 20,521,689 -90,000 1.80% 8,003,459
2013-02-04 2013-01-31 0.375 20,611,689 -60,000 1.81% 7,729,383
2013-01-31 2013-01-29 0.395 20,671,689 -368,000 1.81% 8,165,317
2013-01-30 2013-01-28 0.400 21,039,689 +807,000 1.85% 8,415,876
2013-01-29 2013-01-25 0.430 20,232,689 +38,000 1.78% 8,700,056
2013-01-28 2013-01-24 0.465 20,194,689 -419,000 1.77% 9,390,530
2013-01-25 2013-01-23 0.415 20,613,689 +336,000 1.81% 8,554,681
2013-01-24 2013-01-22 0.415 20,277,689 +743,000 1.78% 8,415,241
2013-01-23 2013-01-21 0.410 19,534,689 +1,620,000 1.71% 8,009,222
2013-01-21 2013-01-17 0.315 17,914,689 +197,000 1.57% 5,643,127
2013-01-18 2013-01-16 0.300 17,717,689 +10,000 1.55% 5,315,307
2013-01-17 2013-01-15 0.300 17,707,689 +171,000 1.55% 5,312,307
2013-01-16 2013-01-14 0.300 17,536,689 -100,000 1.54% 5,261,007
2013-01-07 2013-01-03 0.265 17,636,689 -20,000 1.55% 4,673,723
2012-12-18 2012-12-14 0.255 17,656,689 -100,000 1.55% 4,502,456
2012-12-11 2012-12-07 0.260 17,756,689 -20,000 1.56% 4,616,739
2012-11-30 2012-11-28 0.260 17,776,689 -137,000 1.56% 4,621,939
2012-11-23 2012-11-21 0.250 17,913,689 -600 1.57% 4,478,422
2012-11-14 2012-11-12 0.270 17,914,289 +2,000 1.57% 4,836,858
2012-11-12 2012-11-08 0.260 17,912,289 -100,000 1.57% 4,657,195
2012-10-31 2012-10-29 0.248 18,012,289 -20,000 1.58% 4,467,048
2012-10-18 2012-10-16 0.245 18,032,289 +100,000 1.58% 4,417,911
2012-10-17 2012-10-15 0.245 17,932,289 -5,000 1.57% 4,393,411
2012-10-15 2012-10-11 0.240 17,937,289 -45,000 1.57% 4,304,949
2012-10-05 2012-10-03 0.223 17,982,289 -100,000 1.58% 4,010,050
2012-09-05 2012-09-03 0.235 18,082,289 -1,000 1.59% 4,249,338
2012-08-27 2012-08-23 0.231 18,083,289 +137,000 1.59% 4,177,240
2012-08-14 2012-08-10 0.240 17,946,289 -6,000 1.57% 4,307,109
2012-07-13 2012-07-11 0.245 17,952,289 -100,000 1.58% 4,398,311
2012-07-12 2012-07-10 0.250 18,052,289 -100,000 1.58% 4,513,072
2012-07-05 2012-07-03 0.250 18,152,289 +100,000 1.59% 4,538,072
2012-06-06 2012-06-04 0.260 18,052,289 -20,000 1.58% 4,693,595
2012-06-05 2012-06-01 0.248 18,072,289 -69,000 1.59% 4,481,928
2012-05-30 2012-05-28 0.260 18,141,289 -10,000 1.59% 4,716,735
2012-05-23 2012-05-21 0.250 18,151,289 -1,000 1.59% 4,537,822
2012-05-18 2012-05-16 0.265 18,152,289 -4,706 1.59% 4,810,357
2012-05-16 2012-05-14 0.270 18,156,995 -50,000 1.59% 4,902,389
2012-04-26 2012-04-24 0.280 18,206,995 -7,000 1.60% 5,097,959
2012-04-24 2012-04-20 0.295 18,213,995 -50,000 1.60% 5,373,129
2012-04-20 2012-04-18 0.260 18,263,995 +100,000 1.60% 4,748,639
2012-04-17 2012-04-13 0.265 18,163,995 -20,000 1.59% 4,813,459
2012-04-16 2012-04-12 0.270 18,183,995 +1,000 1.60% 4,909,679
2012-04-03 2012-03-30 0.270 18,182,995 -7,000 1.60% 4,909,409
2012-03-30 2012-03-28 0.270 18,189,995 -150,000 1.60% 4,911,299
2012-03-27 2012-03-23 0.295 18,339,995 -80,000 1.61% 5,410,299
2012-03-21 2012-03-19 0.285 18,419,995 -1,570,000 1.62% 5,249,699
2012-03-20 2012-03-16 0.315 19,989,995 +22,000 1.75% 6,296,848
2012-03-19 2012-03-15 0.310 19,967,995 -100,000 1.75% 6,190,078
2012-03-16 2012-03-14 0.320 20,067,995 +40,000 1.76% 6,421,758
2012-03-08 2012-03-06 0.315 20,027,995 -60,000 1.76% 6,308,818
2012-03-06 2012-03-02 0.335 20,087,995 -20,000 1.76% 6,729,478
2012-03-05 2012-03-01 0.320 20,107,995 -100,000 1.76% 6,434,558
2012-02-29 2012-02-27 0.325 20,207,995 -50,000 1.77% 6,567,598
2012-02-27 2012-02-23 0.350 20,257,995 -105,000 1.78% 7,090,298
2012-02-24 2012-02-22 0.340 20,362,995 +73,000 1.79% 6,923,418
2012-02-23 2012-02-21 0.330 20,289,995 +239,000 1.78% 6,695,698
2012-02-17 2012-02-15 0.305 20,050,995 -30,000 1.76% 6,115,553
2012-02-16 2012-02-14 0.315 20,080,995 -24,000 1.76% 6,325,513
2012-02-13 2012-02-09 0.305 20,104,995 -110,000 1.76% 6,132,023
2012-02-09 2012-02-07 0.295 20,214,995 -100,000 1.77% 5,963,424
2012-02-08 2012-02-06 0.295 20,314,995 -33,000 1.78% 5,992,924
2012-02-07 2012-02-03 0.280 20,347,995 -117,000 1.79% 5,697,439
2012-02-03 2012-02-01 0.275 20,464,995 +100,000 1.80% 5,627,874
2012-02-01 2012-01-30 0.260 20,364,995 -198,000 1.79% 5,294,899
2012-01-31 2012-01-27 0.260 20,562,995 -50,000 1.80% 5,346,379
2012-01-26 2012-01-19 0.275 20,612,995 -300,000 1.81% 5,668,574
2012-01-17 2012-01-13 0.275 20,912,995 +16,000 1.84% 5,751,074
2012-01-11 2012-01-09 0.275 20,896,995 +18,000 1.83% 5,746,674
2012-01-09 2012-01-05 0.270 20,878,995 +40,000 1.83% 5,637,329
2011-12-23 2011-12-21 0.260 20,838,995 -120,000 1.83% 5,418,139
2011-12-12 2011-12-08 0.265 20,958,995 +25,000 1.84% 5,554,134
2011-12-08 2011-12-06 0.265 20,933,995 +1,000 1.84% 5,547,509
2011-12-06 2011-12-02 0.275 20,932,995 -120,000 1.84% 5,756,574
2011-12-05 2011-12-01 0.280 21,052,995 +7,000 1.85% 5,894,839
2011-12-01 2011-11-29 0.275 21,045,995 +120,000 1.85% 5,787,649
2011-11-30 2011-11-28 0.275 20,925,995 +198,000 1.84% 5,754,649
2011-11-14 2011-11-10 0.295 20,727,995 -110,000 1.82% 6,114,759
2011-11-08 2011-11-04 0.300 20,837,995 +31,000 1.83% 6,251,398
2011-11-07 2011-11-03 0.300 20,806,995 -10,000 1.83% 6,242,098
2011-11-02 2011-10-31 0.290 20,816,995 +110,000 1.83% 6,036,929
2011-11-01 2011-10-28 0.300 20,706,995 +2,600,000 1.82% 6,212,098
2011-10-31 2011-10-27 0.305 18,106,995 -610,000 1.59% 5,522,633
2011-10-27 2011-10-25 0.280 18,716,995 +610,000 1.64% 5,240,759
2011-10-25 2011-10-21 0.250 18,106,995 +350,000 1.59% 4,526,749
2011-10-24 2011-10-20 0.250 17,756,995 +50,000 1.56% 4,439,249
2011-10-18 2011-10-14 0.270 17,706,995 -300,000 1.55% 4,780,889
2011-10-17 2011-10-13 0.290 18,006,995 -1,030,000 1.58% 5,222,029
2011-10-14 2011-10-12 0.285 19,036,995 -683,000 1.67% 5,425,544
2011-10-07 2011-10-04 0.250 19,719,995 -100,000 1.73% 4,929,999
2011-10-06 2011-10-03 0.250 19,819,995 +102,000 1.74% 4,954,999
2011-09-30 2011-09-27 0.270 19,717,995 -30,000 1.73% 5,323,859
2011-09-28 2011-09-26 0.260 19,747,995 -100,000 1.73% 5,134,479
2011-09-27 2011-09-23 0.265 19,847,995 +100,000 1.74% 5,259,719
2011-09-26 2011-09-22 0.275 19,747,995 +50,000 1.73% 5,430,699
2011-09-22 2011-09-20 0.290 19,697,995 +146,000 1.73% 5,712,419
2011-09-20 2011-09-16 0.295 19,551,995 -60,000 1.72% 5,767,839
2011-09-06 2011-09-02 0.335 19,611,995 -18,000 1.72% 6,570,018
2011-09-05 2011-09-01 0.345 19,629,995 -30,000 1.72% 6,772,348
2011-08-31 2011-08-29 0.350 19,659,995 -164,000 1.73% 6,880,998
2011-08-24 2011-08-22 0.360 19,823,995 -100,000 1.74% 7,136,638
2011-08-19 2011-08-17 0.375 19,923,995 -36,000 1.75% 7,471,498
2011-08-17 2011-08-15 0.380 19,959,995 +100,000 1.75% 7,584,798
2011-08-12 2011-08-10 0.375 19,859,995 -40,000 1.74% 7,447,498
2011-08-11 2011-08-09 0.380 19,899,995 -145,000 1.75% 7,561,998
2011-08-09 2011-08-05 0.435 20,044,995 -60,000 1.76% 8,719,573
2011-07-26 2011-07-22 0.455 20,104,995 +150,000 1.76% 9,147,773
2011-07-25 2011-07-21 0.450 19,954,995 +50,000 1.75% 8,979,748
2011-07-13 2011-07-11 0.480 19,904,995 +10,000 1.75% 9,554,398
2011-07-06 2011-07-04 0.485 19,894,995 -120,000 1.75% 9,649,073
2011-07-05 2011-06-30 0.475 20,014,995 -100,000 1.76% 9,507,123
2011-06-27 2011-06-23 0.480 20,114,995 -16,000 1.77% 9,655,198
2011-06-24 2011-06-22 0.470 20,130,995 +76,000 1.77% 9,461,568
2011-06-23 2011-06-21 0.460 20,054,995 +100,000 1.76% 9,225,298
2011-06-17 2011-06-15 0.480 19,954,995 +60,000 1.75% 9,578,398
2011-06-15 2011-06-13 0.485 19,894,995 -80,000 1.75% 9,649,073
2011-06-13 2011-06-09 0.510 19,974,995 -133,000 1.75% 10,187,247
2011-06-09 2011-06-07 0.520 20,107,995 -10,000 1.76% 10,456,157
2011-06-07 2011-06-02 0.520 20,117,995 -82,000 1.77% 10,461,357
2011-06-02 2011-05-31 0.540 20,199,995 -30,000 1.77% 10,907,997
2011-06-01 2011-05-30 0.530 20,229,995 -50,000 1.78% 10,721,897
2011-05-31 2011-05-27 0.571 20,279,995 +220,000 1.78% 11,574,903
2011-05-30 2011-05-26 0.581 20,059,995 +633,091 1.76% 11,657,507
2011-05-27 2011-05-25 0.581 19,426,904 -96,364 1.77% 11,289,597
2011-05-26 2011-05-24 0.592 19,523,268 +36,618 1.78% 11,548,197
2011-05-24 2011-05-20 0.602 19,486,650 +96,364 1.77% 11,728,757
2011-05-23 2011-05-19 0.602 19,390,286 -9,636 1.77% 11,670,757
2011-05-20 2011-05-18 0.612 19,399,922 -209,110 1.77% 11,877,877
2011-05-19 2011-05-17 0.602 19,609,032 -108,890 1.79% 11,802,417
2011-05-18 2011-05-16 0.602 19,717,922 +212,000 1.80% 11,867,957
2011-05-17 2011-05-13 0.612 19,505,922 -170,564 1.78% 11,942,777
2011-05-16 2011-05-12 0.571 19,676,486 -171,527 1.79% 11,230,447
2011-05-12 2011-05-09 0.571 19,848,013 -2,891 1.81% 11,328,347
2011-05-09 2011-05-05 0.560 19,850,904 -385,455 1.81% 11,123,997
2011-05-05 2011-05-03 0.581 20,236,359 +183,091 1.84% 11,759,997
2011-05-04 2011-04-29 0.560 20,053,268 -69,382 1.83% 11,237,397
2011-04-29 2011-04-27 0.519 20,122,650 -28,909 1.83% 10,440,998
2011-04-28 2011-04-26 0.519 20,151,559 -38,545 1.84% 10,455,998
2011-04-27 2011-04-21 0.519 20,190,104 -9,637 1.84% 10,475,997
2011-04-18 2011-04-14 0.519 20,199,741 +173,455 1.84% 10,480,998
2011-04-13 2011-04-11 0.514 20,026,286 +96,364 1.82% 10,287,087
2011-04-11 2011-04-07 0.508 19,929,922 -96,364 1.81% 10,134,177
2011-04-08 2011-04-06 0.514 20,026,286 +192,727 1.82% 10,287,087
2011-04-07 2011-04-04 0.493 19,833,559 -24,091 1.81% 9,776,448
2011-03-31 2011-03-29 0.488 19,857,650 +102,146 1.81% 9,685,288
2011-03-29 2011-03-25 0.488 19,755,504 +28,909 1.80% 9,635,468
2011-03-28 2011-03-24 0.493 19,726,595 +597,454 1.80% 9,723,723
2011-03-25 2011-03-23 0.498 19,129,141 +14,455 1.74% 9,528,478
2011-03-23 2011-03-21 0.488 19,114,686 -28,909 1.74% 9,322,918
2011-03-22 2011-03-18 0.477 19,143,595 -9,637 1.74% 9,138,358
2011-03-21 2011-03-17 0.467 19,153,232 +34,691 1.74% 8,944,198
2011-03-16 2011-03-14 0.508 19,118,541 +28,909 1.74% 9,721,598
2011-03-08 2011-03-04 0.529 19,089,632 +19,273 1.74% 10,103,098
2011-03-07 2011-03-03 0.503 19,070,359 -134,909 1.74% 9,598,148
2011-03-04 2011-03-02 0.503 19,205,268 +28,909 1.75% 9,666,048
2011-03-03 2011-03-01 0.508 19,176,359 -79,982 1.75% 9,750,998
2011-02-23 2011-02-21 0.519 19,256,341 -48,181 1.75% 9,991,498
2011-02-17 2011-02-15 0.529 19,304,522 +240,909 1.76% 10,216,827
2011-02-15 2011-02-11 0.529 19,063,613 -9,637 1.74% 10,089,327
2011-02-10 2011-02-08 0.529 19,073,250 -16,382 1.74% 10,094,428
2011-02-09 2011-02-07 0.529 19,089,632 -2,890 1.74% 10,103,098
2011-02-08 2011-02-02 0.529 19,092,522 -28,910 1.74% 10,104,627
2011-01-27 2011-01-25 0.529 19,121,432 +19,273 1.74% 10,119,928
2011-01-21 2011-01-19 0.550 19,102,159 +73,237 1.74% 10,506,187
2011-01-20 2011-01-18 0.540 19,028,922 -192,728 1.73% 10,268,437
2011-01-19 2011-01-17 0.540 19,221,650 -19,272 1.75% 10,372,438
2011-01-17 2011-01-13 0.560 19,240,922 +86,727 1.75% 10,782,177
2011-01-14 2011-01-12 0.550 19,154,195 +28,909 1.74% 10,534,807
2011-01-11 2011-01-07 0.560 19,125,286 -96,364 1.74% 10,717,377
2011-01-10 2011-01-06 0.571 19,221,650 -19,272 1.75% 10,970,847
2011-01-07 2011-01-05 0.560 19,240,922 -57,819 1.75% 10,782,177
2011-01-03 2010-12-29 0.550 19,298,741 -48,181 1.76% 10,614,308
2010-12-29 2010-12-24 0.540 19,346,922 -24,091 1.76% 10,440,037
2010-12-23 2010-12-21 0.540 19,371,013 -48,182 1.76% 10,453,037
2010-12-21 2010-12-17 0.540 19,419,195 -9,637 1.77% 10,479,037
2010-12-20 2010-12-16 0.519 19,428,832 +48,182 1.77% 10,080,998
2010-12-17 2010-12-15 0.540 19,380,650 -81,909 1.76% 10,458,238
2010-12-16 2010-12-14 0.540 19,462,559 -47,218 1.77% 10,502,437
2010-12-15 2010-12-13 0.550 19,509,777 +96,364 1.78% 10,730,377
2010-12-14 2010-12-10 0.540 19,413,413 -266,928 1.77% 10,475,917
2010-12-13 2010-12-09 0.508 19,680,341 -14,454 1.79% 10,007,268
2010-12-09 2010-12-07 0.508 19,694,795 +28,909 1.79% 10,014,617
2010-12-08 2010-12-06 0.508 19,665,886 -192,727 1.79% 9,999,918
2010-12-07 2010-12-03 0.498 19,858,613 +250,545 1.81% 9,891,837
2010-12-06 2010-12-02 0.514 19,608,068 +77,091 1.79% 10,072,258
2010-12-03 2010-12-01 0.519 19,530,977 -48,363 1.78% 10,133,998
2010-12-02 2010-11-30 0.488 19,579,340 -192,727 1.78% 9,549,546
2010-12-01 2010-11-29 0.488 19,772,067 -74,200 1.80% 9,643,546
2010-11-30 2010-11-26 0.498 19,846,267 +240,909 1.81% 9,885,688
2010-11-29 2010-11-25 0.514 19,605,358 +4,818 1.79% 10,070,866
2010-11-26 2010-11-24 0.498 19,600,540 +19,273 1.78% 9,763,288
2010-11-24 2010-11-22 0.519 19,581,267 +173,454 1.78% 10,160,091
2010-11-23 2010-11-19 0.529 19,407,813 +54,928 1.77% 10,271,493
2010-11-22 2010-11-18 0.540 19,352,885 -163,819 1.76% 10,443,255
2010-11-18 2010-11-16 0.540 19,516,704 -128,163 1.78% 10,531,655
2010-11-17 2010-11-15 0.540 19,644,867 -209,109 1.79% 10,600,815
2010-11-16 2010-11-12 0.550 19,853,976 +19,272 1.81% 10,919,687
2010-11-15 2010-11-11 0.550 19,834,704 -86,727 1.81% 10,909,087
2010-11-12 2010-11-10 0.560 19,921,431 -49,088 1.81% 11,163,519
2010-11-11 2010-11-09 0.550 19,970,519 +10,600 1.82% 10,983,785
2010-11-09 2010-11-05 0.550 19,959,919 -38,546 1.82% 10,977,955
2010-11-08 2010-11-04 0.560 19,998,465 +146,473 1.82% 11,206,687
2010-11-05 2010-11-03 0.540 19,851,992 -19,273 1.81% 10,712,584
2010-11-04 2010-11-02 0.571 19,871,265 -9,636 1.81% 11,341,618
2010-11-03 2010-11-01 0.560 19,880,901 -62,637 1.81% 11,140,807
2010-11-02 2010-10-29 0.560 19,943,538 +163,819 1.82% 11,175,907
2010-11-01 2010-10-28 0.560 19,779,719 -9,637 1.80% 11,084,107
2010-10-29 2010-10-27 0.560 19,789,356 -28,909 1.80% 11,089,507
2010-10-27 2010-10-25 0.560 19,818,265 -19,273 1.80% 11,105,707
2010-10-26 2010-10-22 0.560 19,837,538 -96,363 1.81% 11,116,507
2010-10-25 2010-10-21 0.550 19,933,901 +115,636 1.82% 10,963,646
2010-10-22 2010-10-20 0.550 19,818,265 +96,364 1.80% 10,900,046
2010-10-21 2010-10-19 0.560 19,721,901 +28,909 1.80% 11,051,707
2010-10-20 2010-10-18 0.550 19,692,992 +43,363 1.79% 10,831,146
2010-10-18 2010-10-14 0.581 19,649,629 -132,018 1.79% 11,419,030
2010-10-15 2010-10-13 0.571 19,781,647 -19,272 1.80% 11,290,468
2010-10-14 2010-10-12 0.581 19,800,919 -63,600 1.80% 11,506,949
2010-10-13 2010-10-11 0.592 19,864,519 -18,310 1.81% 11,750,050
2010-10-12 2010-10-08 0.581 19,882,829 -26,981 1.81% 11,554,550
2010-10-11 2010-10-07 0.581 19,909,810 -501,091 1.81% 11,570,229
2010-10-08 2010-10-06 0.592 20,410,901 -192,728 1.86% 12,073,240
2010-10-07 2010-10-05 0.560 20,603,629 +183,091 1.88% 11,545,807
2010-10-06 2010-10-04 0.571 20,420,538 -89,618 1.86% 11,655,118
2010-10-05 2010-09-30 0.571 20,510,156 -221,636 1.87% 11,706,268
2010-10-04 2010-09-29 0.592 20,731,792 -12,527 1.89% 12,263,051
2010-09-30 2010-09-28 0.571 20,744,319 -54,928 1.89% 11,839,918
2010-09-29 2010-09-27 0.571 20,799,247 +91,546 1.89% 11,871,268
2010-09-28 2010-09-24 0.571 20,707,701 -4,818 1.89% 11,819,018
2010-09-24 2010-09-21 0.560 20,712,519 -141,655 1.89% 11,606,827
2010-09-22 2010-09-20 0.550 20,854,174 -77,091 1.90% 11,469,796
2010-09-17 2010-09-15 0.560 20,931,265 -19,273 1.91% 11,729,407
2010-09-16 2010-09-14 0.560 20,950,538 -106,000 1.91% 11,740,207
2010-09-13 2010-09-09 0.550 21,056,538 +113,709 1.92% 11,581,096
2010-09-10 2010-09-08 0.560 20,942,829 -19,272 1.91% 11,735,887
2010-09-07 2010-09-03 0.571 20,962,101 -292,946 1.91% 11,968,322
2010-09-06 2010-09-02 0.560 21,255,047 +346,323 1.94% 11,910,847
2010-09-03 2010-09-01 0.571 20,908,724 +94,579 1.94% 11,937,847
2010-09-02 2010-08-31 0.571 20,814,145 +85,121 1.93% 11,883,847
2010-09-01 2010-08-30 0.560 20,729,024 -124,844 1.92% 11,616,076
2010-08-31 2010-08-27 0.560 20,853,868 +77,554 1.93% 11,686,035
2010-08-30 2010-08-26 0.582 20,776,314 +45,398 1.93% 12,081,918
2010-08-27 2010-08-25 0.592 20,730,916 +9,458 1.92% 12,274,710
2010-08-26 2010-08-24 0.592 20,721,458 -18,916 1.92% 12,269,110
2010-08-25 2010-08-23 0.603 20,740,374 +208,075 1.92% 12,499,601
2010-08-24 2010-08-20 0.603 20,532,299 +95,524 1.91% 12,374,200
2010-08-20 2010-08-18 0.613 20,436,775 +13,242 1.90% 12,532,712
2010-08-19 2010-08-17 0.613 20,423,533 -95,525 1.90% 12,524,592
2010-08-18 2010-08-16 0.613 20,519,058 -41,615 1.90% 12,583,172
2010-08-17 2010-08-13 0.624 20,560,673 -75,663 1.91% 12,826,083
2010-08-13 2010-08-11 0.634 20,636,336 -9,458 1.91% 13,091,474
2010-08-12 2010-08-10 0.624 20,645,794 +47,289 1.92% 12,879,183
2010-08-09 2010-08-05 0.645 20,598,505 -284,683 1.91% 13,285,266
2010-08-06 2010-08-04 0.634 20,883,188 -66,205 1.94% 13,248,074
2010-08-05 2010-08-03 0.613 20,949,393 +165,513 1.94% 12,847,072
2010-08-04 2010-08-02 0.613 20,783,880 -66,205 1.93% 12,745,572
2010-08-02 2010-07-29 0.613 20,850,085 -325,352 1.93% 12,786,172
2010-07-30 2010-07-28 0.603 21,175,437 -756,633 1.96% 12,761,800
2010-07-29 2010-07-27 0.603 21,932,070 -94,580 2.03% 13,217,800
2010-07-28 2010-07-26 0.624 22,026,650 -110,657 2.04% 13,740,583
2010-07-27 2010-07-23 0.603 22,137,307 +47,289 2.05% 13,341,491
2010-07-26 2010-07-22 0.603 22,090,018 +94,580 2.05% 13,312,991
2010-07-23 2010-07-21 0.603 21,995,438 -85,122 2.04% 13,255,990
2010-07-22 2010-07-20 0.603 22,080,560 -192,941 2.05% 13,307,291
2010-07-21 2010-07-19 0.603 22,273,501 -1,110,359 2.07% 13,423,571
2010-07-20 2010-07-16 0.603 23,383,860 -351,834 2.17% 14,092,751
2010-07-19 2010-07-15 0.603 23,735,694 -331,973 2.20% 14,304,790
2010-07-16 2010-07-14 0.613 24,067,667 +1,891 2.23% 14,759,332
2010-07-13 2010-07-09 0.624 24,065,776 +40,669 2.23% 15,012,623
2010-07-12 2010-07-08 0.624 24,025,107 +47,290 2.23% 14,987,253
2010-07-09 2010-07-07 0.634 23,977,817 +2,837 2.22% 15,211,274
2010-07-08 2010-07-06 0.634 23,974,980 +9,458 2.22% 15,209,475
2010-07-07 2010-07-05 0.624 23,965,522 +6,621 2.22% 14,950,083
2010-07-06 2010-07-02 0.624 23,958,901 +3,783 2.22% 14,945,953
2010-07-05 2010-06-30 0.613 23,955,118 -15,133 2.22% 14,690,312
2010-07-02 2010-06-29 0.592 23,970,251 +141,869 2.22% 14,192,710
2010-06-30 2010-06-28 0.613 23,828,382 -2,837 2.21% 14,612,592
2010-06-29 2010-06-25 0.634 23,831,219 -52,019 2.21% 15,118,274
2010-06-28 2010-06-24 0.624 23,883,238 -7,566 2.22% 14,898,753
2010-06-25 2010-06-23 0.645 23,890,804 +14,187 2.22% 15,408,676
2010-06-24 2010-06-22 0.645 23,876,617 +75,663 2.22% 15,399,525
2010-06-23 2010-06-21 0.656 23,800,954 -1,125,492 2.21% 15,602,377
2010-06-21 2010-06-17 0.592 24,926,446 -104,982 2.31% 14,758,870
2010-06-18 2010-06-15 0.592 25,031,428 -113,495 2.32% 14,821,029
2010-06-17 2010-06-14 0.582 25,144,923 -2,096,634 2.33% 14,622,368
2010-06-15 2010-06-11 0.592 27,241,557 -536,264 2.53% 16,129,640
2010-06-14 2010-06-10 0.646 27,777,821 +283,738 2.58% 17,936,267
2010-06-11 2010-06-09 0.635 27,494,083 +988,654 2.55% 17,452,157
2010-06-10 2010-06-08 0.646 26,505,429 +425,798 2.55% 17,114,677
2010-06-09 2010-06-07 0.602 26,079,631 +159,957 2.50% 15,698,060
2010-06-08 2010-06-04 0.624 25,919,674 -210,158 2.49% 16,169,115
2010-06-07 2010-06-03 0.569 26,129,832 -180,005 2.51% 14,870,372
2010-06-04 2010-06-02 0.558 26,309,837 +91,373 2.53% 14,684,873
2010-06-03 2010-06-01 0.547 26,218,464 -63,961 2.52% 14,346,934
2010-06-02 2010-05-31 0.569 26,282,425 +173,609 2.52% 14,957,212
2010-06-01 2010-05-28 0.591 26,108,816 +45,686 2.51% 15,429,889
2010-05-31 2010-05-27 0.569 26,063,130 -424,885 2.50% 14,832,412
2010-05-28 2010-05-26 0.531 26,488,015 +264,982 2.54% 14,059,602
2010-05-27 2010-05-25 0.536 26,223,033 -326,201 2.52% 14,062,446
2010-05-26 2010-05-24 0.569 26,549,234 +198,279 2.55% 15,109,052
2010-05-25 2010-05-20 0.542 26,350,955 -700,831 2.53% 14,275,240
2010-05-24 2010-05-19 0.580 27,051,786 +100,510 2.60% 15,691,110
2010-05-20 2010-05-18 0.602 26,951,276 -182,746 2.59% 16,222,728
2010-05-19 2010-05-17 0.613 27,134,022 +91,373 2.61% 16,629,687
2010-05-18 2010-05-14 0.635 27,042,649 -150,765 2.60% 17,165,604
2010-05-17 2010-05-13 0.635 27,193,414 -603,063 2.61% 17,261,304
2010-05-13 2010-05-11 0.624 27,796,477 +164,472 2.67% 17,339,896
2010-05-12 2010-05-10 0.646 27,632,005 +769,361 2.65% 17,842,113
2010-05-11 2010-05-07 0.624 26,862,644 +31,981 2.58% 16,757,355
2010-05-10 2010-05-06 0.624 26,830,663 -205,590 2.58% 16,737,405
2010-05-07 2010-05-05 0.657 27,036,253 -456,865 2.60% 17,753,322
2010-05-06 2010-05-04 0.689 27,493,118 -178,178 2.64% 18,955,987
2010-05-05 2010-05-03 0.689 27,671,296 +36,550 2.66% 19,078,838
2010-05-04 2010-04-30 0.722 27,634,746 -146,197 2.65% 19,960,953
2010-05-03 2010-04-29 0.722 27,780,943 -91,373 2.67% 20,066,553
2010-04-30 2010-04-28 0.722 27,872,316 -21,016 2.68% 20,132,553
2010-04-29 2010-04-27 0.744 27,893,332 +18,275 2.68% 20,758,271
2010-04-28 2010-04-26 0.755 27,875,057 +484,277 2.68% 21,049,739
2010-04-27 2010-04-23 0.744 27,390,780 +54,824 2.63% 20,384,271
2010-04-26 2010-04-22 0.755 27,335,956 -102,338 2.63% 20,642,639
2010-04-23 2010-04-21 0.722 27,438,294 +267,723 2.64% 19,819,053
2010-04-22 2010-04-20 0.722 27,170,571 -29,240 2.61% 19,625,673
2010-04-21 2010-04-19 0.733 27,199,811 +88,632 2.61% 19,944,473
2010-04-20 2010-04-16 0.766 27,111,179 -91,373 2.60% 20,769,609
2010-04-19 2010-04-15 0.766 27,202,552 +131,577 2.61% 20,839,608
2010-04-16 2010-04-14 0.755 27,070,975 +155,335 2.60% 20,442,540
2010-04-15 2010-04-13 0.777 26,915,640 +42,945 2.58% 20,914,377
2010-04-14 2010-04-12 0.777 26,872,695 -188,229 2.58% 20,881,007
2010-04-13 2010-04-09 0.799 27,060,924 -155,334 2.60% 21,619,585
2010-04-12 2010-04-08 0.777 27,216,258 -3,655 2.61% 21,147,967
2010-04-09 2010-04-07 0.766 27,219,913 +243,966 2.61% 20,852,909
2010-04-08 2010-04-01 0.766 26,975,947 +199,194 2.59% 20,666,009
2010-04-07 2010-03-31 0.755 26,776,753 +281,429 2.57% 20,220,359
2010-04-01 2010-03-30 0.788 26,495,324 +219,295 2.54% 20,877,745
2010-03-31 2010-03-29 0.788 26,276,029 +237,570 2.52% 20,704,946
2010-03-30 2010-03-26 0.810 26,038,459 +42,032 2.50% 21,087,683
2010-03-29 2010-03-25 0.777 25,996,427 +32,894 2.50% 20,200,117
2010-03-26 2010-03-24 0.777 25,963,533 +761,137 2.49% 20,174,557
2010-03-25 2010-03-23 0.810 25,202,396 +526,309 2.42% 20,410,583
2010-03-24 2010-03-22 0.821 24,676,087 +69,444 2.37% 20,254,402
2010-03-23 2010-03-19 0.876 24,606,643 +353,613 2.36% 21,543,895
2010-03-22 2010-03-18 0.886 24,253,030 -481,536 2.33% 21,499,724
2010-03-19 2010-03-17 0.876 24,734,566 -2,741 2.38% 21,655,896
2010-03-18 2010-03-16 0.886 24,737,307 -239,397 2.38% 21,929,024
2010-03-17 2010-03-15 0.843 24,976,704 +114,216 2.40% 21,047,849
2010-03-16 2010-03-12 0.854 24,862,488 +228,433 2.39% 21,223,698
2010-03-15 2010-03-11 0.886 24,634,055 +534,532 2.37% 21,837,494
2010-03-12 2010-03-10 0.897 24,099,523 -100,510 2.31% 21,627,393
2010-03-11 2010-03-09 0.908 24,200,033 -68,530 2.32% 21,982,441
2010-03-10 2010-03-08 0.897 24,268,563 +481,536 2.33% 21,779,093
2010-03-09 2010-03-05 0.908 23,787,027 -47,514 2.28% 21,607,281
2010-03-08 2010-03-04 0.897 23,834,541 +632,301 2.29% 21,389,593
2010-03-05 2010-03-03 0.941 23,202,240 -938,401 2.23% 21,837,868
2010-03-04 2010-03-02 0.897 24,140,641 -413,920 2.32% 21,664,293
2010-03-03 2010-03-01 0.897 24,554,561 +266,810 2.36% 22,035,753
2010-03-02 2010-02-26 0.897 24,287,751 +540,014 2.34% 21,796,312
2010-03-01 2010-02-25 0.919 23,747,737 +303,359 2.28% 21,831,490
2010-02-26 2010-02-24 0.941 23,444,378 -1,139,422 2.25% 22,065,767
2010-02-25 2010-02-23 0.886 24,583,800 -207,417 2.36% 21,792,944
2010-02-24 2010-02-22 0.876 24,791,217 -344,476 2.38% 21,705,495
2010-02-23 2010-02-19 0.810 25,135,693 -54,824 2.42% 20,356,563
2010-02-22 2010-02-18 0.810 25,190,517 +41,118 2.42% 20,400,963
2010-02-19 2010-02-17 0.821 25,149,399 -134,319 2.42% 20,642,902
2010-02-18 2010-02-12 0.821 25,283,718 -170,867 2.43% 20,753,152
2010-02-17 2010-02-11 0.821 25,454,585 +1,255,465 2.45% 20,893,402
2010-02-12 2010-02-10 0.799 24,199,120 -12,792 2.33% 19,333,225
2010-02-11 2010-02-09 0.788 24,211,912 -75,839 2.33% 19,078,466
2010-02-10 2010-02-08 0.799 24,287,751 -38,549 2.34% 19,404,034
2010-02-09 2010-02-05 0.821 24,326,300 +196,452 2.34% 19,967,293
2010-02-08 2010-02-04 0.832 24,129,848 +360,010 2.32% 20,070,123
2010-02-05 2010-02-03 0.854 23,769,838 -381,026 2.29% 20,290,964
2010-02-04 2010-02-02 0.832 24,150,864 +703,573 2.32% 20,087,604
2010-02-03 2010-02-01 0.876 23,447,291 +815,048 2.25% 20,528,846
2010-02-02 2010-01-29 0.777 22,632,243 -646,922 2.18% 17,586,030
2010-02-01 2010-01-28 0.722 23,279,165 -495,242 2.24% 16,814,858
2010-01-29 2010-01-27 0.679 23,774,407 +1,017,896 2.29% 16,131,816
2010-01-28 2010-01-26 0.722 22,756,511 +794,032 2.19% 16,437,338
2010-01-27 2010-01-25 0.788 21,962,479 -346,304 2.11% 17,305,961
2010-01-26 2010-01-22 0.810 22,308,783 +859,821 2.15% 18,067,142
2010-01-25 2010-01-21 0.810 21,448,962 -368,234 2.06% 17,370,802
2010-01-22 2010-01-20 0.810 21,817,196 +80,408 2.10% 17,669,022
2010-01-21 2010-01-19 0.777 21,736,788 -106,906 2.09% 16,890,231
2010-01-20 2010-01-18 0.821 21,843,694 +144,369 2.10% 17,929,543
2010-01-19 2010-01-15 0.832 21,699,325 +976,832 2.09% 18,048,524
2010-01-18 2010-01-14 0.854 20,722,493 -3,327,806 1.99% 17,689,619
2010-01-15 2010-01-13 0.711 24,050,299 +113,302 2.31% 17,108,648
2010-01-14 2010-01-12 0.711 23,936,997 -1,020,637 2.30% 17,028,049
2010-01-13 2010-01-11 0.700 24,957,634 -2,663,524 2.40% 17,480,959
2010-01-12 2010-01-08 0.613 27,621,158 +9,137 2.66% 16,928,239
2010-01-11 2010-01-07 0.635 27,612,021 -52,083 2.66% 17,527,019
2010-01-08 2010-01-06 0.646 27,664,104 +306,100 2.66% 17,862,839
2010-01-07 2010-01-05 0.657 27,358,004 +2,387,578 2.63% 17,964,599
2010-01-06 2010-01-04 0.624 24,970,426 +40,204 2.40% 15,576,959
2010-01-05 2009-12-31 0.558 24,930,222 +325,288 2.40% 13,914,839
2010-01-04 2009-12-29 0.547 24,604,934 +18,275 2.37% 13,463,999
2009-12-29 2009-12-24 0.569 24,586,659 -266,185 2.36% 13,992,159
2009-12-28 2009-12-22 0.569 24,852,844 -91,373 2.39% 14,143,644
2009-12-23 2009-12-21 0.580 24,944,217 +67,616 2.40% 14,468,637
2009-12-22 2009-12-18 0.602 24,876,601 +201,020 2.39% 14,973,923
2009-12-21 2009-12-17 0.624 24,675,581 -487,932 2.37% 15,393,030
2009-12-18 2009-12-16 0.635 25,163,513 -437,677 2.42% 15,972,803
2009-12-17 2009-12-15 0.602 25,601,190 +1,270,086 2.46% 15,410,073
2009-12-16 2009-12-14 0.602 24,331,104 -241,225 2.34% 14,645,573
2009-12-15 2009-12-11 0.591 24,572,329 -461,434 2.36% 14,521,850
2009-12-14 2009-12-10 0.542 25,033,763 +217,468 2.41% 13,561,671
2009-12-11 2009-12-09 0.547 24,816,295 +432,194 2.39% 13,579,657
2009-12-10 2009-12-08 0.531 24,384,101 -9,137 2.34% 12,942,863
2009-12-09 2009-12-07 0.536 24,393,238 +612,200 2.35% 13,081,194
2009-12-08 2009-12-04 0.514 23,781,038 +164,471 2.29% 12,232,368
2009-12-07 2009-12-03 0.525 23,616,567 +54,824 2.27% 12,406,231
2009-12-04 2009-12-02 0.525 23,561,743 -68,530 2.27% 12,377,431
2009-12-03 2009-12-01 0.503 23,630,273 +62,134 2.27% 11,896,205
2009-12-02 2009-11-30 0.514 23,568,139 +36,549 2.27% 12,122,858
2009-12-01 2009-11-27 0.514 23,531,590 +27,412 2.26% 12,104,058
2009-11-30 2009-11-26 0.558 23,504,178 +255,844 2.26% 13,118,891
2009-11-27 2009-11-25 0.558 23,248,334 +45,687 2.24% 12,976,091
2009-11-25 2009-11-23 0.569 23,202,647 -36,549 2.23% 13,204,524
2009-11-24 2009-11-20 0.569 23,239,196 -264,982 2.23% 13,225,324
2009-11-20 2009-11-18 0.569 23,504,178 -201,021 2.26% 13,376,124
2009-11-19 2009-11-17 0.569 23,705,199 +85,891 2.28% 13,490,524
2009-11-18 2009-11-16 0.580 23,619,308 -127,009 2.27% 13,700,137
2009-11-17 2009-11-13 0.591 23,746,317 -170,867 2.28% 14,033,690
2009-11-16 2009-11-12 0.580 23,917,184 +51,169 2.30% 13,872,917
2009-11-13 2009-11-11 0.569 23,866,015 -82,236 2.30% 13,582,044
2009-11-12 2009-11-10 0.569 23,948,251 -264,982 2.30% 13,628,844
2009-11-11 2009-11-09 0.580 24,213,233 +219,295 2.33% 14,044,637
2009-11-10 2009-11-06 0.580 23,993,938 +252,190 2.31% 13,917,437
2009-11-09 2009-11-05 0.558 23,741,748 +1,061,755 2.28% 13,251,491
2009-11-06 2009-11-04 0.602 22,679,993 +317,978 2.18% 13,651,723
2009-11-05 2009-11-03 0.635 22,362,015 -31,067 2.15% 14,194,523
2009-10-28 2009-10-23 0.624 22,393,082 +608,029 2.15% 13,969,170
2009-10-27 2009-10-22 0.646 21,785,053 +188,229 2.09% 14,066,709
2009-10-23 2009-10-21 0.679 21,596,824 +90,459 2.08% 14,654,245
2009-10-22 2009-10-20 0.689 21,506,365 +91,373 2.07% 14,828,234
2009-10-20 2009-10-16 0.700 21,414,992 -13,706 2.06% 14,999,603
2009-10-19 2009-10-15 0.700 21,428,698 +54,824 2.06% 15,009,203
2009-10-16 2009-10-14 0.711 21,373,874 -100,510 2.06% 15,204,721
2009-10-15 2009-10-13 0.700 21,474,384 -109,648 2.07% 15,041,202
2009-10-14 2009-10-12 0.700 21,584,032 -27,412 2.08% 15,118,003
2009-10-12 2009-10-08 0.722 21,611,444 -223,864 2.08% 15,610,240
2009-10-09 2009-10-07 0.711 21,835,308 +10,965 2.10% 15,532,971
2009-10-08 2009-10-06 0.722 21,824,343 +319,806 2.10% 15,764,020
2009-10-07 2009-10-05 0.711 21,504,537 -689,867 2.07% 15,297,671
2009-10-06 2009-10-02 0.689 22,194,404 -131,577 2.13% 15,302,624
2009-10-05 2009-09-30 0.679 22,325,981 +45,686 2.15% 15,149,005
2009-10-02 2009-09-29 0.668 22,280,295 -220,209 2.14% 14,874,166
2009-09-30 2009-09-28 0.689 22,500,504 -91,373 2.16% 15,513,674
2009-09-29 2009-09-25 0.722 22,591,877 -196,452 2.17% 16,318,420
2009-09-28 2009-09-24 0.679 22,788,329 +109,648 2.19% 15,462,725
2009-09-25 2009-09-23 0.689 22,678,681 +106,906 2.18% 15,636,524
2009-09-23 2009-09-21 0.700 22,571,775 +157,162 2.17% 15,809,843
2009-09-22 2009-09-18 0.711 22,414,613 +685,298 2.16% 15,945,071
2009-09-21 2009-09-17 0.711 21,729,315 -95,942 2.09% 15,457,571
2009-09-18 2009-09-16 0.700 21,825,257 -18,274 2.10% 15,286,963
2009-09-17 2009-09-15 0.700 21,843,531 -63,048 2.10% 15,299,762
2009-09-16 2009-09-14 0.700 21,906,579 +190,970 2.11% 15,343,923
2009-09-15 2009-09-11 0.700 21,715,609 +153,507 2.09% 15,210,162
2009-09-14 2009-09-10 0.711 21,562,102 -63,962 2.07% 15,338,621
2009-09-10 2009-09-08 0.700 21,626,064 +16,448 2.08% 15,147,443
2009-09-09 2009-09-07 0.733 21,609,616 -430,367 2.08% 15,845,419
2009-09-08 2009-09-04 0.700 22,039,983 -63,962 2.12% 15,437,362
2009-09-07 2009-09-03 0.657 22,103,945 -83,149 2.13% 14,514,528
2009-09-04 2009-09-02 0.646 22,187,094 +74,926 2.13% 14,326,309
2009-09-03 2009-09-01 0.646 22,112,168 -1,828 2.13% 14,277,929
2009-09-02 2009-08-31 0.646 22,113,996 -192,259 2.13% 14,279,109
2009-09-01 2009-08-28 0.646 22,306,255 -68,530 2.15% 14,403,251
2009-08-31 2009-08-27 0.646 22,374,785 -9,138 2.15% 14,447,502
2009-08-28 2009-08-26 0.668 22,383,923 +81,322 2.15% 14,943,348
2009-08-27 2009-08-25 0.679 22,302,601 -62,133 2.14% 15,133,141
2009-08-26 2009-08-24 0.668 22,364,734 +74,012 2.15% 14,930,537
2009-08-24 2009-08-20 0.624 22,290,722 -79,495 2.14% 13,905,316
2009-08-21 2009-08-19 0.624 22,370,217 -665,195 2.15% 13,954,906
2009-08-20 2009-08-18 0.635 23,035,412 +287,825 2.22% 14,621,968
2009-08-19 2009-08-17 0.635 22,747,587 -28,326 2.19% 14,439,269
2009-08-18 2009-08-14 0.689 22,775,913 -42,032 2.19% 15,703,563
2009-08-17 2009-08-13 0.711 22,817,945 -493,414 2.19% 16,231,989
2009-08-14 2009-08-12 0.711 23,311,359 +73,098 2.24% 16,582,989
2009-08-13 2009-08-11 0.722 23,238,261 +109,648 2.23% 16,785,312
2009-08-12 2009-08-10 0.733 23,128,613 +228,433 2.22% 16,959,235
2009-08-11 2009-08-07 0.722 22,900,180 +734,639 2.20% 16,541,112
2009-08-10 2009-08-06 0.722 22,165,541 -217,468 2.13% 16,010,472
2009-08-07 2009-08-05 0.700 22,383,009 -59,392 2.15% 15,677,626
2009-08-06 2009-08-04 0.722 22,442,401 +36,549 2.16% 16,210,452
2009-08-05 2009-08-03 0.722 22,405,852 -52,996 2.15% 16,184,052
2009-08-04 2009-07-31 0.744 22,458,848 +819,616 2.16% 16,713,918
2009-08-03 2009-07-30 0.766 21,639,232 +19,188 2.08% 16,577,604
2009-07-31 2009-07-29 0.711 21,620,044 -878,095 2.08% 15,379,839
2009-07-30 2009-07-28 0.624 22,498,139 -182,746 2.16% 14,034,706
2009-07-29 2009-07-27 0.602 22,680,885 -27,412 2.18% 13,652,260
2009-07-28 2009-07-24 0.580 22,708,297 +295,135 2.18% 13,171,714
2009-07-27 2009-07-23 0.569 22,413,162 +447,728 2.16% 12,755,231
2009-07-24 2009-07-22 0.602 21,965,434 -91,373 2.11% 13,221,610
2009-07-23 2009-07-21 0.602 22,056,807 -173,609 2.12% 13,276,610
2009-07-22 2009-07-20 0.613 22,230,416 +315,291 2.14% 13,624,403
2009-07-21 2009-07-17 0.613 21,915,125 -299,704 2.11% 13,431,170
2009-07-20 2009-07-16 0.580 22,214,829 -100,510 2.14% 12,885,483
2009-07-15 2009-07-13 0.569 22,315,339 +27,412 2.15% 12,699,561
2009-07-14 2009-07-10 0.569 22,287,927 -109,648 2.14% 12,683,961
2009-07-13 2009-07-09 0.558 22,397,575 +45,687 2.15% 12,501,239
2009-07-10 2009-07-08 0.558 22,351,888 +456,693 2.15% 12,475,738
2009-07-08 2009-07-06 0.558 21,895,195 +73,099 2.11% 12,220,834
2009-07-07 2009-07-03 0.558 21,822,096 -341,735 2.10% 12,180,034
2009-07-06 2009-07-02 0.558 22,163,831 -27,412 2.13% 12,370,774
2009-07-03 2009-06-30 0.569 22,191,243 -36,550 2.13% 12,628,938
2009-07-02 2009-06-29 0.558 22,227,793 +91,374 2.14% 12,406,474
2009-06-30 2009-06-26 0.591 22,136,419 -80,409 2.13% 13,082,267
2009-06-29 2009-06-25 0.591 22,216,828 +109,648 2.14% 13,129,787
2009-06-26 2009-06-24 0.580 22,107,180 +56,651 2.13% 12,823,043
2009-06-25 2009-06-23 0.591 22,050,529 -22,843 2.12% 13,031,507
2009-06-24 2009-06-22 0.602 22,073,372 +34,722 2.12% 13,286,581
2009-06-23 2009-06-19 0.602 22,038,650 -8,224 2.12% 13,265,681
2009-06-22 2009-06-18 0.602 22,046,874 -9,137 2.12% 13,270,631
2009-06-19 2009-06-17 0.624 22,056,011 -53,910 2.12% 13,758,899
2009-06-18 2009-06-16 0.591 22,109,921 -258,586 2.13% 13,066,607
2009-06-17 2009-06-15 0.580 22,368,507 -58,479 2.15% 12,974,623
2009-06-16 2009-06-12 0.635 22,426,986 -554,634 2.16% 14,235,764
2009-06-15 2009-06-11 0.635 22,981,620 -312,496 2.21% 14,587,823
2009-06-12 2009-06-10 0.690 23,294,116 -45,687 2.24% 16,078,138
2009-06-11 2009-06-09 0.679 23,339,803 +1,149,681 2.24% 15,845,579
2009-06-10 2009-06-08 0.702 22,190,122 -874,051 2.21% 15,567,220
2009-06-09 2009-06-05 0.645 23,064,173 -25,629 2.29% 14,875,529
2009-06-08 2009-06-04 0.634 23,089,802 +132,566 2.30% 14,630,795
2009-06-05 2009-06-03 0.622 22,957,236 +118,425 2.28% 14,287,031
2009-06-04 2009-06-02 0.566 22,838,811 -44,189 2.27% 12,921,210
2009-06-03 2009-06-01 0.577 22,883,000 -140,519 2.28% 13,205,134
2009-06-02 2009-05-29 0.577 23,023,519 -22,978 2.29% 13,286,224
2009-06-01 2009-05-27 0.577 23,046,497 +93,679 2.29% 13,299,484
2009-05-29 2009-05-26 0.566 22,952,818 -167,916 2.28% 12,985,710
2009-05-27 2009-05-25 0.577 23,120,734 +344,671 2.30% 13,342,324
2009-05-26 2009-05-22 0.560 22,776,063 +342,903 2.26% 12,756,853
2009-05-25 2009-05-21 0.577 22,433,160 +88,378 2.23% 12,945,544
2009-05-22 2009-05-20 0.520 22,344,782 +166,149 2.22% 11,630,373
2009-05-21 2009-05-19 0.520 22,178,633 +867,864 2.21% 11,543,893
2009-05-20 2009-05-18 0.509 21,310,769 -39,770 2.12% 10,851,039
2009-05-19 2009-05-15 0.492 21,350,539 -229,780 2.12% 10,508,913
2009-05-18 2009-05-14 0.481 21,580,319 -48,608 2.15% 10,377,828
2009-05-15 2009-05-13 0.487 21,628,927 -4,411,791 2.15% 10,523,571
2009-05-14 2009-05-12 0.464 26,040,718 -4,238,571 2.59% 12,080,822
2009-05-13 2009-05-11 0.470 30,279,289 -1,072,899 3.01% 14,218,489
2009-05-11 2009-05-07 0.492 31,352,188 +173,219 3.12% 15,431,808
2009-05-08 2009-05-06 0.504 31,178,969 +282,807 3.10% 15,699,342
2009-05-07 2009-05-05 0.475 30,896,162 +44,189 3.07% 14,682,957
2009-04-29 2009-04-27 0.407 30,851,973 -159,079 3.07% 12,567,391
2009-04-28 2009-04-24 0.430 31,011,052 +220,943 3.08% 13,333,980
2009-04-24 2009-04-22 0.430 30,790,109 -106,053 3.06% 13,238,980
2009-04-22 2009-04-20 0.407 30,896,162 -220,943 3.07% 12,585,391
2009-04-21 2009-04-17 0.396 31,117,105 +88,377 3.09% 12,323,297
2009-04-17 2009-04-15 0.396 31,028,728 -114,890 3.08% 12,288,297
2009-04-16 2009-04-14 0.373 31,143,618 -364,114 3.10% 11,629,009
2009-04-15 2009-04-09 0.356 31,507,732 -53,026 3.13% 11,230,197
2009-04-14 2009-04-08 0.345 31,560,758 +205,035 3.14% 10,891,983
2009-04-08 2009-04-06 0.351 31,355,723 +22,978 3.12% 10,998,620
2009-04-07 2009-04-03 0.339 31,332,745 +101,634 3.12% 10,636,026
2009-04-06 2009-04-02 0.339 31,231,111 +176,754 3.11% 10,601,526
2009-04-03 2009-04-01 0.339 31,054,357 +102,518 3.09% 10,541,526
2009-04-01 2009-03-30 0.328 30,951,839 +114,006 3.08% 10,156,502
2009-03-31 2009-03-27 0.328 30,837,833 -158,195 3.07% 10,119,092
2009-03-26 2009-03-24 0.328 30,996,028 +176,754 3.08% 10,171,002
2009-03-24 2009-03-20 0.356 30,819,274 +61,865 3.06% 10,984,812
2009-03-23 2009-03-19 0.379 30,757,409 +133,449 3.06% 11,658,811
2009-03-20 2009-03-18 0.351 30,623,960 -8,838 3.04% 10,741,940
2009-03-17 2009-03-13 0.351 30,632,798 -17,675 3.05% 10,745,040
2009-03-13 2009-03-11 0.334 30,650,473 +132,566 3.05% 10,231,019
2009-03-11 2009-03-09 0.317 30,517,907 -97,215 3.03% 9,668,798
2009-03-05 2009-03-03 0.362 30,615,122 -220,943 3.04% 11,085,254
2009-03-04 2009-03-02 0.385 30,836,065 -114,891 3.07% 11,863,083
2009-03-03 2009-02-27 0.385 30,950,956 -25,629 3.08% 11,907,283
2009-03-02 2009-02-26 0.373 30,976,585 -44,189 3.08% 11,566,639
2009-02-27 2009-02-25 0.373 31,020,774 -110,471 3.08% 11,583,139
2009-02-26 2009-02-24 0.373 31,131,245 -22,094 3.10% 11,624,389
2009-02-25 2009-02-23 0.339 31,153,339 +254,526 3.10% 10,575,126
2009-02-24 2009-02-20 0.339 30,898,813 -61,864 3.07% 10,488,726
2009-02-23 2009-02-19 0.322 30,960,677 -82,191 3.08% 9,984,240
2009-02-20 2009-02-18 0.306 31,042,868 -35,351 3.09% 9,483,863
2009-02-19 2009-02-17 0.283 31,078,219 +88,377 3.09% 8,791,355
2009-02-18 2009-02-16 0.283 30,989,842 +8,838 3.08% 8,766,355
2009-02-17 2009-02-13 0.270 30,981,004 -55,677 3.08% 8,378,245
2009-02-16 2009-02-12 0.274 31,036,681 +204,151 3.09% 8,498,658
2009-02-13 2009-02-11 0.273 30,832,530 -38,886 3.07% 8,407,868
2009-02-11 2009-02-09 0.270 30,871,416 -35,351 3.07% 8,348,609
2009-02-10 2009-02-06 0.274 30,906,767 +114,890 3.07% 8,463,084
2009-02-09 2009-02-05 0.259 30,791,877 -185,592 3.06% 7,978,685
2009-02-06 2009-02-04 0.243 30,977,469 -33,583 3.08% 7,536,055
2009-01-20 2009-01-16 0.215 31,011,052 +44,189 3.08% 6,666,990
2009-01-19 2009-01-15 0.207 30,966,863 -70,702 3.08% 6,412,214
2009-01-15 2009-01-13 0.217 31,037,565 -73,353 3.09% 6,742,929
2009-01-14 2009-01-12 0.231 31,110,918 -265,132 3.09% 7,181,294
2009-01-13 2009-01-09 0.251 31,376,050 +79,540 3.12% 7,881,537
2009-01-09 2009-01-07 0.267 31,296,510 -499,332 3.11% 8,357,331
2009-01-08 2009-01-06 0.275 31,795,842 +848,422 3.16% 8,742,513
2009-01-07 2009-01-05 0.281 30,947,420 +132,565 3.08% 8,684,320
2009-01-06 2009-01-02 0.282 30,814,855 +241,270 3.06% 8,681,988
2009-01-05 2008-12-31 0.260 30,573,585 +91,029 3.04% 7,956,717
2008-12-30 2008-12-24 0.258 30,482,556 +28,280 3.03% 7,864,044
2008-12-29 2008-12-22 0.270 30,454,276 +7,954 3.03% 8,235,801
2008-12-23 2008-12-19 0.225 30,446,322 +927,961 3.03% 6,855,634
2008-12-22 2008-12-18 0.209 29,518,361 +477,237 2.93% 6,179,078
2008-12-19 2008-12-17 0.204 29,041,124 -212,105 2.89% 5,914,876
2008-12-18 2008-12-16 0.200 29,253,229 +434,816 2.91% 5,858,774
2008-12-17 2008-12-15 0.183 28,818,413 -128,059 2.87% 5,282,564
2008-12-15 2008-12-11 0.178 28,946,472 +167,917 2.88% 5,142,271
2008-12-12 2008-12-10 0.177 28,778,555 +26,513 2.86% 5,079,878
2008-12-10 2008-12-08 0.179 28,752,042 -106,053 2.86% 5,140,265
2008-12-09 2008-12-05 0.163 28,858,095 +884 2.87% 4,702,078
2008-12-08 2008-12-04 0.153 28,857,211 +326,996 2.87% 4,408,063
2008-12-05 2008-12-03 0.153 28,530,215 +17,675 2.84% 4,358,113
2008-12-04 2008-12-02 0.153 28,512,540 +29,165 2.83% 4,355,413
2008-12-03 2008-12-01 0.156 28,483,375 +150,241 2.83% 4,447,646
2008-11-27 2008-11-25 0.158 28,333,134 +88,377 2.82% 4,488,305
2008-11-26 2008-11-24 0.160 28,244,757 -88,377 2.81% 4,506,264
2008-11-24 2008-11-20 0.141 28,333,134 +235,967 2.82% 4,007,415
2008-11-21 2008-11-19 0.153 28,097,167 +1,243,467 2.79% 4,291,963
2008-11-17 2008-11-13 0.145 26,853,700 +47,724 2.67% 3,889,321
2008-11-14 2008-11-12 0.152 26,805,976 +441,886 2.67% 4,064,397
2008-11-13 2008-11-11 0.157 26,364,090 +250,108 2.62% 4,146,554
2008-11-12 2008-11-10 0.163 26,113,982 +1,024,292 2.60% 4,254,958
2008-11-10 2008-11-06 0.160 25,089,690 -35,351 2.49% 4,002,894
2008-11-07 2008-11-05 0.175 25,125,041 +353,509 2.50% 4,406,545
2008-11-06 2008-11-04 0.164 24,771,532 -114,891 2.46% 4,064,251
2008-11-05 2008-11-03 0.164 24,886,423 +35,351 2.47% 4,083,101
2008-11-04 2008-10-31 0.157 24,851,072 +39,770 2.47% 3,908,586
2008-11-03 2008-10-30 0.155 24,811,302 +70,702 2.47% 3,846,182
2008-10-31 2008-10-29 0.158 24,740,600 +61,864 2.46% 3,919,205
2008-10-30 2008-10-28 0.190 24,678,736 +238,618 2.45% 4,691,286
2008-10-22 2008-10-20 0.300 24,440,118 -30,048 2.43% 7,328,395
2008-10-21 2008-10-17 0.266 24,470,166 +88,377 2.43% 6,506,755
2008-10-16 2008-10-14 0.317 24,381,789 +145,823 2.42% 7,724,730
2008-10-15 2008-10-13 0.277 24,235,966 +144,938 2.41% 6,718,713
2008-10-14 2008-10-10 0.294 24,091,028 +44,189 2.40% 7,087,423
2008-10-13 2008-10-09 0.334 24,046,839 -3,535 2.39% 8,026,749
2008-10-10 2008-10-08 0.322 24,050,374 +17,675 2.39% 7,755,796
2008-10-09 2008-10-06 0.385 24,032,699 +114,891 2.39% 9,245,729
2008-10-06 2008-10-02 0.407 23,917,808 -35,351 2.38% 9,742,795
2008-09-30 2008-09-26 0.385 23,953,159 +44,188 2.38% 9,215,129
2008-09-29 2008-09-25 0.396 23,908,971 -79,539 2.38% 9,468,662
2008-09-24 2008-09-22 0.396 23,988,510 +461,329 2.39% 9,500,162
2008-09-23 2008-09-19 0.373 23,527,181 +8,838 2.34% 8,785,036
2008-09-22 2008-09-18 0.334 23,518,343 +141,403 2.34% 7,850,339
2008-09-19 2008-09-17 0.385 23,376,940 +130,798 2.32% 8,993,449
2008-09-18 2008-09-16 0.379 23,246,142 +61,864 2.31% 8,811,612
2008-09-17 2008-09-12 0.441 23,184,278 +44,189 2.31% 10,230,995
2008-09-12 2008-09-10 0.458 23,140,089 -8,838 2.30% 10,604,245
2008-09-10 2008-09-08 0.464 23,148,927 +180,290 2.30% 10,739,261
2008-09-09 2008-09-05 0.447 22,968,637 -76,888 2.28% 10,265,781
2008-09-08 2008-09-04 0.470 23,045,525 +44,188 2.29% 10,821,673
2008-09-04 2008-09-02 0.487 23,001,337 -457 2.29% 11,191,318
2008-09-02 2008-08-29 0.509 23,001,794 +17,676 2.29% 11,712,077
2008-09-01 2008-08-28 0.515 22,984,118 +17,675 2.29% 11,833,111
2008-08-29 2008-08-27 0.498 22,966,443 +82,191 2.28% 11,434,208
2008-08-28 2008-08-26 0.487 22,884,252 +3,535 2.28% 11,134,350
2008-08-26 2008-08-21 0.498 22,880,717 +30,932 2.27% 11,391,528
2008-08-25 2008-08-20 0.475 22,849,785 +286,342 2.27% 10,859,032
2008-08-19 2008-08-15 0.520 22,563,443 -3,535 2.24% 11,744,185
2008-08-15 2008-08-13 0.492 22,566,978 +24,746 2.24% 11,107,654
2008-08-14 2008-08-12 0.509 22,542,232 +220,943 2.24% 11,478,077
2008-08-13 2008-08-11 0.515 22,321,289 +53,026 2.22% 11,491,861
2008-08-12 2008-08-08 0.515 22,268,263 -238,618 2.21% 11,464,561
2008-08-11 2008-08-07 0.515 22,506,881 +238,618 2.24% 11,587,411
2008-08-08 2008-08-05 0.532 22,268,263 +44,189 2.21% 11,842,514
2008-08-07 2008-08-04 0.554 22,224,074 -88,377 2.21% 12,321,950
2008-08-05 2008-08-01 0.554 22,312,451 +44,188 2.22% 12,370,950
2008-08-04 2008-07-31 0.577 22,268,263 -88,377 2.21% 12,850,387
2008-08-01 2008-07-30 0.566 22,356,640 -15,024 2.22% 12,648,419
2008-07-30 2008-07-28 0.543 22,371,664 -5,303 2.22% 12,150,642
2008-07-24 2008-07-22 0.532 22,376,967 +8,838 2.22% 11,900,324
2008-07-23 2008-07-21 0.526 22,368,129 -35,351 2.22% 11,769,074
2008-07-21 2008-07-17 0.520 22,403,480 +229,781 2.23% 11,660,925
2008-07-17 2008-07-15 0.549 22,173,699 +39,770 2.20% 12,168,571
2008-07-16 2008-07-14 0.566 22,133,929 +66,283 2.20% 12,522,418
2008-07-14 2008-07-10 0.611 22,067,646 +8,837 2.19% 13,483,712
2008-07-11 2008-07-09 0.634 22,058,809 -35,351 2.19% 13,977,509
2008-07-10 2008-07-08 0.577 22,094,160 -44,188 2.20% 12,749,917
2008-07-09 2008-07-07 0.566 22,138,348 -45,073 2.20% 12,524,918
2008-07-08 2008-07-04 0.549 22,183,421 +265,132 2.21% 12,173,906
2008-07-07 2008-07-03 0.532 21,918,289 -88,377 2.18% 11,656,393
2008-07-04 2008-07-02 0.560 22,006,666 -7,070 2.19% 12,325,914
2008-07-03 2008-06-30 0.566 22,013,736 -97,215 2.19% 12,454,418
2008-06-27 2008-06-25 0.645 22,110,951 +70,701 2.20% 14,260,737
2008-06-26 2008-06-24 0.668 22,040,250 +60,097 2.19% 14,713,914
2008-06-20 2008-06-18 0.690 21,980,153 -21,211 2.19% 15,171,211
2008-06-19 2008-06-17 0.668 22,001,364 +38,886 2.19% 14,687,954
2008-06-18 2008-06-16 0.713 21,962,478 -28,280 2.18% 15,656,028
2008-06-17 2008-06-13 0.713 21,990,758 -188,244 2.19% 15,676,187
2008-06-16 2008-06-12 0.713 22,179,002 -88,377 2.21% 15,810,377
2008-06-13 2008-06-11 0.758 22,267,379 -3,535 2.21% 16,881,211
2008-06-12 2008-06-10 0.747 22,270,914 +182,057 2.21% 16,631,892
2008-06-11 2008-06-06 0.803 22,088,857 -3,535 2.20% 17,745,624
2008-06-10 2008-06-05 0.792 22,092,392 +76,004 2.20% 17,498,486
2008-06-06 2008-06-04 0.827 22,016,388 -204,151 2.19% 18,200,083
2008-06-05 2008-06-03 0.792 22,220,539 +875,864 2.21% 17,592,698
2008-06-04 2008-06-02 0.815 21,344,675 +25,766 2.18% 17,396,286
2008-06-03 2008-05-30 0.827 21,318,909 -77,299 2.18% 17,623,504
2008-06-02 2008-05-29 0.838 21,396,208 -233,614 2.19% 17,936,523
2008-05-30 2008-05-28 0.838 21,629,822 -274,841 2.21% 18,132,362
2008-05-29 2008-05-27 0.827 21,904,663 -60,121 2.24% 18,107,724
2008-05-28 2008-05-26 0.815 21,964,784 +60,121 2.25% 17,901,686
2008-05-27 2008-05-23 0.838 21,904,663 -42,944 2.24% 18,362,763
2008-05-26 2008-05-22 0.838 21,947,607 -60,121 2.25% 18,398,763
2008-05-23 2008-05-21 0.850 22,007,728 +68,710 2.25% 18,705,401
2008-05-22 2008-05-20 0.838 21,939,018 +557,411 2.24% 18,391,563
2008-05-21 2008-05-19 0.885 21,381,607 +66,993 2.19% 18,920,076
2008-05-20 2008-05-16 0.908 21,314,614 +491,277 2.18% 19,357,132
2008-05-19 2008-05-15 0.920 20,823,337 -128,831 2.13% 19,153,422
2008-05-16 2008-05-14 0.850 20,952,168 -25,767 2.14% 17,808,231
2008-05-15 2008-05-13 0.838 20,977,935 -116,807 2.15% 17,585,883
2008-05-14 2008-05-09 0.862 21,094,742 +85,888 2.16% 18,175,019
2008-05-13 2008-05-08 0.838 21,008,854 +92,759 2.15% 17,611,803
2008-05-09 2008-05-07 0.862 20,916,095 +604,649 2.14% 18,021,099
2008-05-08 2008-05-06 0.850 20,311,446 -163,187 2.08% 17,263,651
2008-05-07 2008-05-05 0.827 20,474,633 +2,577 2.09% 16,925,575
2008-05-05 2008-04-30 0.803 20,472,056 +8,589 2.09% 16,446,728
2008-05-02 2008-04-29 0.803 20,463,467 +21,472 2.09% 16,439,827
2008-04-30 2008-04-28 0.803 20,441,995 +68,710 2.09% 16,422,577
2008-04-29 2008-04-25 0.827 20,373,285 +1,082,185 2.08% 16,841,794
2008-04-28 2008-04-24 0.873 19,291,100 +5,153 1.97% 16,845,628
2008-04-25 2008-04-23 0.873 19,285,947 +34,356 1.97% 16,841,128
2008-04-23 2008-04-21 0.897 19,251,591 -34,356 1.97% 17,259,424
2008-04-22 2008-04-18 0.873 19,285,947 +34,356 1.97% 16,841,128
2008-04-21 2008-04-17 0.966 19,251,591 +77,298 1.97% 18,604,314
2008-04-18 2008-04-16 1.001 19,174,293 +17,178 1.96% 19,199,360
2008-04-17 2008-04-15 1.013 19,157,115 +80,734 1.96% 19,405,208
2008-04-16 2008-04-14 1.013 19,076,381 -541 1.95% 19,323,429
2008-04-15 2008-04-11 1.025 19,076,922 -859 1.95% 19,546,091
2008-04-10 2008-04-08 0.931 19,077,781 +85,888 1.95% 17,769,974
2008-04-09 2008-04-07 0.966 18,991,893 +179,506 1.94% 18,353,348
2008-04-08 2008-04-03 0.862 18,812,387 -60,122 1.92% 16,208,565
2008-04-07 2008-04-02 0.873 18,872,509 -180,364 1.93% 16,480,100
2008-04-03 2008-04-01 0.792 19,052,873 +329,859 1.95% 15,084,757
2008-04-02 2008-03-31 0.827 18,723,014 -17,177 1.92% 15,477,580
2008-03-28 2008-03-26 0.873 18,740,191 +85,888 1.92% 16,364,556
2008-03-27 2008-03-25 0.873 18,654,303 -17,178 1.91% 16,289,556
2008-03-26 2008-03-20 0.815 18,671,481 -25,766 1.91% 15,217,586
2008-03-25 2008-03-19 0.897 18,697,247 +51,532 1.91% 16,762,444
2008-03-19 2008-03-17 0.803 18,645,715 -8,588 1.91% 14,979,492
2008-03-17 2008-03-13 0.885 18,654,303 +21,472 1.91% 16,506,750
2008-03-14 2008-03-12 0.978 18,632,831 -8,589 1.91% 18,223,302
2008-03-13 2008-03-11 1.013 18,641,420 -22,331 1.91% 18,882,835
2008-03-12 2008-03-10 1.025 18,663,751 -8,589 1.91% 19,122,759
2008-03-11 2008-03-07 0.966 18,672,340 -60,121 1.91% 18,044,539
2008-03-10 2008-03-06 0.990 18,732,461 -434,592 1.92% 18,538,847
2008-03-07 2008-03-05 0.990 19,167,053 -45,521 1.96% 18,968,947
2008-03-05 2008-03-03 1.025 19,212,574 +45,521 1.97% 19,685,079
2008-03-04 2008-02-29 1.106 19,167,053 -4,294 1.96% 21,200,588
2008-03-03 2008-02-28 1.071 19,171,347 +36,072 1.96% 20,535,695
2008-02-29 2008-02-27 1.094 19,135,275 -41,226 1.96% 20,942,644
2008-02-28 2008-02-26 1.083 19,176,501 -8,588 1.96% 20,764,490
2008-02-27 2008-02-25 1.048 19,185,089 -8,589 1.96% 20,103,667
2008-02-26 2008-02-22 1.071 19,193,678 -85,888 1.96% 20,559,615
2008-02-25 2008-02-21 1.071 19,279,566 -8,589 1.97% 20,651,615
2008-02-22 2008-02-20 1.094 19,288,155 -144,291 1.97% 21,109,964
2008-02-21 2008-02-19 1.060 19,432,446 -27,484 1.99% 20,589,121
2008-02-20 2008-02-18 1.106 19,459,930 -213,002 1.99% 21,524,537
2008-02-15 2008-02-13 0.850 19,672,932 -68,710 2.01% 16,720,948
2008-02-14 2008-02-12 0.815 19,741,642 +25,766 2.02% 16,089,786
2008-02-12 2008-02-06 0.838 19,715,876 -94,476 2.02% 16,527,894
2008-02-11 2008-02-04 0.792 19,810,352 +4,294 2.03% 15,684,477
2008-02-05 2008-02-01 0.768 19,806,058 +71,287 2.03% 15,219,870
2008-02-04 2008-01-31 0.838 19,734,771 -34,355 2.02% 16,543,734
2008-02-01 2008-01-30 0.768 19,769,126 +113,372 2.02% 15,191,489
2008-01-30 2008-01-28 0.815 19,655,754 -85,888 2.01% 16,019,785
2008-01-25 2008-01-23 0.838 19,741,642 +180,364 2.02% 16,549,494
2008-01-24 2008-01-22 0.862 19,561,278 +25,767 2.00% 16,853,802
2008-01-23 2008-01-21 0.943 19,535,511 +15,459 2.00% 18,423,780
2008-01-22 2008-01-18 0.966 19,520,052 -17,177 2.00% 18,863,749
2008-01-21 2008-01-17 0.990 19,537,229 -21,472 2.00% 19,335,297
2008-01-18 2008-01-16 0.943 19,558,701 +21,472 2.00% 18,445,650
2008-01-17 2008-01-15 1.025 19,537,229 -163,995 2.00% 20,017,719
2008-01-16 2008-01-14 0.978 19,701,224 -6,012 2.02% 19,268,213
2008-01-15 2008-01-11 1.013 19,707,236 +42,944 2.02% 19,962,453
2008-01-11 2008-01-09 1.001 19,664,292 +199,259 2.01% 19,690,000
2008-01-10 2008-01-08 1.071 19,465,033 +128,832 1.99% 20,850,281
2008-01-09 2008-01-07 1.094 19,336,201 +240,485 1.98% 21,162,548
2008-01-08 2008-01-04 1.176 19,095,716 +25,767 1.95% 22,455,683
2008-01-07 2008-01-03 1.176 19,069,949 -25,767 1.95% 22,425,382
2008-01-04 2008-01-02 1.164 19,095,716 +25,767 1.95% 22,233,349
2008-01-03 2007-12-31 1.129 19,069,949 +53,250 1.95% 21,537,248
2008-01-02 2007-12-27 1.164 19,016,699 -3,389,988 1.95% 22,141,349
2007-12-28 2007-12-24 1.153 22,406,687 -100,489 2.29% 25,827,465
2007-12-27 2007-12-20 1.083 22,507,176 +100,489 2.30% 24,370,975
2007-12-21 2007-12-19 1.106 22,406,687 +42,944 2.29% 24,783,932
2007-12-20 2007-12-18 1.129 22,363,743 +44,661 2.29% 25,257,198
2007-12-19 2007-12-17 1.199 22,319,082 -17,177 2.28% 26,765,940
2007-12-18 2007-12-14 1.246 22,336,259 -429,439 2.29% 27,826,793
2007-12-17 2007-12-13 1.188 22,765,698 -966,236 2.33% 27,036,476
2007-12-14 2007-12-12 1.223 23,731,934 +4,294 2.43% 29,012,916
2007-12-13 2007-12-11 1.257 23,727,640 -42,944 2.43% 29,836,457
2007-12-11 2007-12-07 1.281 23,770,584 -1,298,622 2.43% 30,443,984
2007-12-06 2007-12-04 1.281 25,069,206 +98,771 2.56% 32,107,184
2007-12-05 2007-12-03 1.292 24,970,435 +8,588 2.55% 32,271,417
2007-12-04 2007-11-30 1.304 24,961,847 -25,766 2.55% 32,550,951
2007-12-03 2007-11-29 1.269 24,987,613 +36,932 2.56% 31,711,751
2007-11-30 2007-11-28 1.223 24,950,681 +134,844 2.55% 30,502,866
2007-11-29 2007-11-27 1.281 24,815,837 -8,589 2.54% 31,782,683
2007-11-28 2007-11-26 1.246 24,824,426 +8,589 2.54% 30,926,583
2007-11-26 2007-11-22 1.257 24,815,837 +40,367 2.54% 31,204,816
2007-11-22 2007-11-20 1.397 24,775,470 -23,190 2.53% 34,615,618
2007-11-21 2007-11-19 1.397 24,798,660 +111,654 2.54% 34,648,019
2007-11-20 2007-11-16 1.362 24,687,006 -156,316 2.53% 33,629,718
2007-11-16 2007-11-14 1.397 24,843,322 +58,404 2.54% 34,710,419
2007-11-15 2007-11-13 1.409 24,784,918 +6,871 2.54% 34,917,392
2007-11-14 2007-11-12 1.420 24,778,047 +38,650 2.53% 35,196,206
2007-11-13 2007-11-09 1.444 24,739,397 -112,513 2.53% 35,717,392
2007-11-12 2007-11-08 1.351 24,851,910 +19,668 2.54% 33,565,004
2007-11-09 2007-11-07 1.386 24,832,242 +34,355 2.54% 34,405,814
2007-11-08 2007-11-06 1.397 24,797,887 -19,754 2.54% 34,646,939
2007-11-07 2007-11-05 1.397 24,817,641 -13,904 2.54% 34,674,539
2007-11-06 2007-11-02 1.432 24,831,545 -6,012 2.54% 35,561,314
2007-11-05 2007-11-01 1.490 24,837,557 -10,306 2.54% 37,015,856
2007-11-02 2007-10-31 1.502 24,847,863 +85,887 2.54% 37,320,521
2007-11-01 2007-10-30 1.537 24,761,976 -8,588 2.53% 38,056,442
2007-10-31 2007-10-29 1.572 24,770,564 -30,303 2.53% 38,934,859
2007-10-30 2007-10-26 1.514 24,800,867 -25,767 2.54% 37,538,694
2007-10-29 2007-10-25 1.502 24,826,634 +5,154 2.54% 37,288,636
2007-10-25 2007-10-23 1.560 24,821,480 -5,154 2.54% 38,725,891
2007-10-24 2007-10-22 1.572 24,826,634 -101,347 2.54% 39,022,991
2007-10-23 2007-10-18 1.607 24,927,981 -8,831 2.55% 40,053,008
2007-10-18 2007-10-16 1.677 24,936,812 -472,382 2.55% 41,809,249
2007-10-17 2007-10-15 1.642 25,409,194 -17,178 2.60% 41,713,723
2007-10-16 2007-10-12 1.618 25,426,372 -62,698 2.60% 41,149,839
2007-10-15 2007-10-11 1.665 25,489,070 +42,085 2.61% 42,438,397
2007-10-12 2007-10-10 1.688 25,446,985 -36,932 2.60% 42,960,891
2007-10-09 2007-10-05 1.712 25,483,917 -92,759 2.61% 43,616,666
2007-10-08 2007-10-04 1.653 25,576,676 -25,766 2.62% 42,286,466
2007-10-05 2007-10-03 1.630 25,602,442 -27,839 2.62% 41,732,882
2007-10-03 2007-09-28 1.723 25,630,281 -68,871 2.62% 44,165,589
2007-10-02 2007-09-27 1.677 25,699,152 -204,413 2.63% 43,087,394
2007-09-28 2007-09-25 1.595 25,903,565 +86,747 2.65% 41,318,929
2007-09-27 2007-09-24 1.630 25,816,818 -8,589 2.64% 42,082,322
2007-09-25 2007-09-21 1.607 25,825,407 +12,883 2.64% 41,494,946
2007-09-24 2007-09-20 1.595 25,812,524 -42,944 2.64% 41,173,709
2007-09-21 2007-09-19 1.618 25,855,468 -1,718 2.65% 41,844,285
2007-09-19 2007-09-17 1.700 25,857,186 -61,839 2.65% 43,954,472
2007-09-18 2007-09-14 1.746 25,919,025 +2,516,510 2.65% 45,266,703
2007-09-17 2007-09-13 1.514 23,402,515 +1,546,838 2.39% 35,422,143
2007-09-14 2007-09-12 1.467 21,855,677 +22,331 2.24% 32,062,971
2007-09-13 2007-09-11 1.502 21,833,346 +343,551 2.23% 32,792,834
2007-09-12 2007-09-10 1.525 21,489,795 +148,585 2.20% 32,777,250
2007-09-11 2007-09-07 1.607 21,341,210 +30,061 2.18% 34,289,967
2007-09-10 2007-09-06 1.642 21,311,149 +56,686 2.18% 34,986,051
2007-09-06 2007-09-04 1.642 21,254,463 +136,562 2.17% 34,892,991
2007-09-05 2007-09-03 1.618 21,117,901 +18,036 2.16% 34,177,044
2007-09-04 2007-08-31 1.642 21,099,865 +66,992 2.16% 34,639,191
2007-09-03 2007-08-30 1.677 21,032,873 +36,932 2.15% 35,263,875
2007-08-31 2007-08-29 1.723 20,995,941 -87,605 2.15% 36,179,787
2007-08-30 2007-08-28 1.816 21,083,546 +203,553 2.16% 38,294,570
2007-08-29 2007-08-27 1.572 20,879,993 -8,588 2.14% 32,819,583
2007-08-28 2007-08-24 1.455 20,888,581 +36,073 2.14% 30,401,002
2007-08-27 2007-08-23 1.537 20,852,508 +28,342 2.13% 32,048,018
2007-08-24 2007-08-22 1.514 20,824,166 +8,589 2.13% 31,519,543
2007-08-23 2007-08-21 1.595 20,815,577 +105,086 2.13% 33,203,049
2007-08-22 2007-08-20 1.560 20,710,491 +42,943 2.12% 32,312,022
2007-08-21 2007-08-17 1.537 20,667,548 +322,938 2.11% 31,763,755
2007-08-20 2007-08-16 1.618 20,344,610 +8,589 2.08% 32,925,556
2007-08-17 2007-08-15 1.793 20,336,021 +7,730 2.08% 36,463,273
2007-08-16 2007-08-14 1.770 20,328,291 +125,396 2.08% 35,976,044
2007-08-15 2007-08-13 1.746 20,202,895 +8,589 2.07% 35,283,675
2007-08-14 2007-08-10 1.863 20,194,306 -17,178 2.07% 37,619,920
2007-08-13 2007-08-09 1.979 20,211,484 -4,294 2.07% 40,005,165
2007-08-10 2007-08-08 1.921 20,215,778 +462,935 2.07% 38,836,792
2007-08-09 2007-08-07 1.921 19,752,843 +1,717 2.02% 37,947,442
2007-08-08 2007-08-06 2.072 19,751,126 +137,421 2.02% 40,933,682
2007-08-07 2007-08-03 2.142 19,613,705 +81,593 2.01% 42,019,067
2007-08-06 2007-08-02 2.166 19,532,112 +36,932 2.00% 42,299,097
2007-08-03 2007-08-01 2.294 19,495,180 +129,690 1.99% 44,715,946
2007-08-02 2007-07-31 2.433 19,365,490 +25,767 1.98% 47,124,171
2007-08-01 2007-07-30 2.422 19,339,723 -4,295 1.98% 46,836,295
2007-07-31 2007-07-27 2.457 19,344,018 +249,075 1.98% 47,522,370
2007-07-30 2007-07-26 2.538 19,094,943 -367,600 1.95% 48,466,740
2007-07-27 2007-07-25 2.480 19,462,543 -26,413 1.99% 48,266,759
2007-07-26 2007-07-24 2.527 19,488,956 +182,082 1.99% 49,239,911
2007-07-25 2007-07-23 2.457 19,306,874 +136,561 1.98% 47,431,118
2007-07-24 2007-07-20 2.468 19,170,313 +226,744 1.96% 47,318,832
2007-07-23 2007-07-19 2.433 18,943,569 +8,589 1.94% 46,097,464
2007-07-20 2007-07-18 2.468 18,934,980 -50,674 1.94% 46,737,950
2007-07-19 2007-07-17 2.527 18,985,654 -315,208 1.94% 47,968,291
2007-07-18 2007-07-16 2.422 19,300,862 -60,879 1.97% 46,742,183
2007-07-17 2007-07-13 2.468 19,361,741 -17,177 1.98% 47,791,341
2007-07-16 2007-07-12 2.550 19,378,918 +6,871 1.98% 49,413,155
2007-07-13 2007-07-11 2.503 19,372,047 -57,545 1.98% 48,493,432
2007-07-12 2007-07-10 2.573 19,429,592 +56,201 1.99% 49,994,808
2007-07-11 2007-07-09 2.503 19,373,391 -256,148 1.98% 48,496,796
2007-07-10 2007-07-06 2.527 19,629,539 +7,730 2.01% 49,595,101
2007-07-09 2007-07-05 2.515 19,621,809 +382,201 2.01% 49,347,112
2007-07-06 2007-07-04 2.515 19,239,608 +412,261 1.97% 48,385,911
2007-07-05 2007-07-03 2.457 18,827,347 +1,125,129 1.93% 46,253,066
2007-07-04 2007-06-29 2.340 17,702,218 +215,578 1.81% 41,427,878
2007-07-03 2007-06-28 2.457 17,486,640 +651,888 1.79% 42,959,357
2007-06-29 2007-06-27 2.503 16,834,752 +505,019 1.73% 42,141,902
2007-06-28 2007-06-26 2.596 16,329,733 +2,583,503 1.67% 42,398,735
2007-06-27 2007-06-25 2.503 13,746,230 +1,472,115 1.41% 34,410,502
2007-06-26 2007-06-22 2.375 12,274,115 1.26% 29,153,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top