History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 547,836 | +0 | 0.02% | 48,210 |
| 2025-10-13 | 2025-10-09 | 0.090 | 547,836 | +0 | 0.02% | 49,305 |
| 2025-10-10 | 2025-10-08 | 0.088 | 547,836 | +0 | 0.02% | 48,210 |
| 2025-10-09 | 2025-10-06 | 0.095 | 547,836 | +0 | 0.02% | 52,044 |
| 2025-10-08 | 2025-10-03 | 0.092 | 547,836 | +0 | 0.02% | 50,401 |
| 2025-10-06 | 2025-10-02 | 0.091 | 547,836 | +0 | 0.02% | 49,853 |
| 2025-10-03 | 2025-09-30 | 0.090 | 547,836 | +0 | 0.02% | 49,305 |
| 2025-10-02 | 2025-09-29 | 0.092 | 547,836 | +0 | 0.02% | 50,401 |
| 2025-09-30 | 2025-09-26 | 0.093 | 547,836 | +0 | 0.02% | 50,949 |
| 2025-09-29 | 2025-09-25 | 0.095 | 547,836 | +0 | 0.02% | 52,044 |
| 2025-09-26 | 2025-09-24 | 0.099 | 547,836 | +0 | 0.02% | 54,236 |
| 2025-09-25 | 2025-09-23 | 0.092 | 547,836 | +0 | 0.02% | 50,401 |
| 2025-09-24 | 2025-09-22 | 0.092 | 547,836 | +0 | 0.02% | 50,401 |
| 2025-09-23 | 2025-09-19 | 0.088 | 547,836 | +0 | 0.02% | 48,210 |
| 2025-09-22 | 2025-09-18 | 0.088 | 547,836 | +0 | 0.02% | 48,210 |
| 2025-09-19 | 2025-09-17 | 0.091 | 547,836 | +0 | 0.02% | 49,853 |
| 2025-09-18 | 2025-09-16 | 0.089 | 547,836 | +0 | 0.02% | 48,757 |
| 2025-09-17 | 2025-09-15 | 0.092 | 547,836 | +0 | 0.02% | 50,401 |
| 2025-09-16 | 2025-09-12 | 0.090 | 547,836 | +0 | 0.02% | 49,305 |
| 2025-09-15 | 2025-09-11 | 0.090 | 547,836 | +0 | 0.02% | 49,305 |
| 2025-09-12 | 2025-09-10 | 0.093 | 547,836 | +0 | 0.02% | 50,949 |
| 2025-09-11 | 2025-09-09 | 0.090 | 547,836 | +0 | 0.02% | 49,305 |
| 2025-09-10 | 2025-09-08 | 0.090 | 547,836 | +0 | 0.02% | 49,305 |
| 2025-09-09 | 2025-09-05 | 0.090 | 547,836 | +0 | 0.02% | 49,305 |
| 2025-09-08 | 2025-09-04 | 0.088 | 547,836 | +0 | 0.02% | 48,210 |
| 2025-09-05 | 2025-09-03 | 0.089 | 547,836 | +0 | 0.02% | 48,757 |
| 2025-09-04 | 2025-09-02 | 0.084 | 547,836 | +0 | 0.02% | 46,018 |
| 2025-09-03 | 2025-09-01 | 0.090 | 547,836 | +0 | 0.02% | 49,305 |
| 2025-09-02 | 2025-08-29 | 0.088 | 547,836 | +0 | 0.02% | 48,210 |
| 2025-09-01 | 2025-08-28 | 0.092 | 547,836 | +0 | 0.02% | 50,401 |
| 2025-08-29 | 2025-08-27 | 0.086 | 547,836 | +0 | 0.02% | 47,114 |
| 2025-08-28 | 2025-08-26 | 0.087 | 547,836 | +0 | 0.02% | 47,662 |
| 2025-08-27 | 2025-08-25 | 0.085 | 547,836 | +0 | 0.02% | 46,566 |
| 2025-08-26 | 2025-08-22 | 0.092 | 547,836 | +0 | 0.02% | 50,401 |
| 2025-08-25 | 2025-08-21 | 0.090 | 547,836 | +0 | 0.02% | 49,305 |
| 2025-08-22 | 2025-08-20 | 0.092 | 547,836 | +0 | 0.02% | 50,401 |
| 2025-08-21 | 2025-08-19 | 0.094 | 547,836 | +0 | 0.02% | 51,497 |
| 2025-08-20 | 2025-08-18 | 0.095 | 547,836 | +0 | 0.02% | 52,044 |
| 2025-08-19 | 2025-08-15 | 0.095 | 547,836 | +0 | 0.02% | 52,044 |
| 2025-08-18 | 2025-08-14 | 0.092 | 547,836 | +0 | 0.02% | 50,401 |
| 2025-08-15 | 2025-08-13 | 0.091 | 547,836 | +0 | 0.02% | 49,853 |
| 2025-08-14 | 2025-08-12 | 0.092 | 547,836 | +0 | 0.02% | 50,401 |
| 2025-08-13 | 2025-08-11 | 0.095 | 547,836 | +0 | 0.02% | 52,044 |
| 2025-08-12 | 2025-08-08 | 0.095 | 547,836 | +0 | 0.02% | 52,044 |
| 2025-08-11 | 2025-08-07 | 0.097 | 547,836 | +0 | 0.02% | 53,140 |
| 2025-08-08 | 2025-08-06 | 0.101 | 547,836 | +0 | 0.02% | 55,331 |
| 2025-08-07 | 2025-08-05 | 0.099 | 547,836 | +0 | 0.02% | 54,236 |
| 2025-08-06 | 2025-08-04 | 0.099 | 547,836 | +0 | 0.02% | 54,236 |
| 2025-08-05 | 2025-08-01 | 0.098 | 547,836 | +0 | 0.02% | 53,688 |
| 2025-08-04 | 2025-07-31 | 0.096 | 547,836 | +0 | 0.02% | 52,592 |
| 2025-08-01 | 2025-07-30 | 0.110 | 547,836 | +0 | 0.02% | 60,262 |
| 2025-07-31 | 2025-07-29 | 0.110 | 547,836 | +0 | 0.02% | 60,262 |
| 2025-07-30 | 2025-07-28 | 0.111 | 547,836 | +0 | 0.02% | 60,810 |
| 2025-07-29 | 2025-07-25 | 0.110 | 547,836 | +0 | 0.02% | 60,262 |
| 2025-07-28 | 2025-07-24 | 0.105 | 547,836 | +0 | 0.02% | 57,523 |
| 2025-07-25 | 2025-07-23 | 0.096 | 547,836 | +0 | 0.02% | 52,592 |
| 2025-07-24 | 2025-07-22 | 0.094 | 547,836 | +0 | 0.02% | 51,497 |
| 2025-07-23 | 2025-07-21 | 0.095 | 547,836 | +0 | 0.02% | 52,044 |
| 2025-07-22 | 2025-07-18 | 0.092 | 547,836 | +0 | 0.02% | 50,401 |
| 2025-07-21 | 2025-07-17 | 0.094 | 547,836 | +0 | 0.02% | 51,497 |
| 2025-07-18 | 2025-07-16 | 0.091 | 547,836 | +0 | 0.02% | 49,853 |
| 2025-07-17 | 2025-07-15 | 0.093 | 547,836 | +0 | 0.02% | 50,949 |
| 2025-07-16 | 2025-07-14 | 0.097 | 547,836 | +0 | 0.02% | 53,140 |
| 2025-07-15 | 2025-07-11 | 0.097 | 547,836 | +0 | 0.02% | 53,140 |
| 2025-07-14 | 2025-07-10 | 0.096 | 547,836 | +0 | 0.02% | 52,592 |
| 2025-07-11 | 2025-07-09 | 0.092 | 547,836 | +0 | 0.02% | 50,401 |
| 2025-07-10 | 2025-07-08 | 0.091 | 547,836 | +0 | 0.02% | 49,853 |
| 2025-07-09 | 2025-07-07 | 0.091 | 547,836 | +0 | 0.02% | 49,853 |
| 2025-07-08 | 2025-07-04 | 0.087 | 547,836 | +0 | 0.02% | 47,662 |
| 2025-07-07 | 2025-07-03 | 0.088 | 547,836 | +0 | 0.02% | 48,210 |
| 2025-07-04 | 2025-07-02 | 0.096 | 547,836 | +0 | 0.02% | 52,592 |
| 2025-07-03 | 2025-06-30 | 0.097 | 547,836 | +0 | 0.02% | 53,140 |
| 2025-07-02 | 2025-06-27 | 0.093 | 547,836 | +0 | 0.02% | 50,949 |
| 2025-06-30 | 2025-06-26 | 0.100 | 547,836 | +0 | 0.02% | 54,784 |
| 2025-06-27 | 2025-06-25 | 0.110 | 547,836 | +0 | 0.02% | 60,262 |
| 2025-06-26 | 2025-06-24 | 0.116 | 547,836 | +0 | 0.02% | 63,549 |
| 2025-06-25 | 2025-06-23 | 0.116 | 547,836 | +0 | 0.02% | 63,549 |
| 2025-06-24 | 2025-06-20 | 0.117 | 547,836 | +0 | 0.02% | 64,097 |
| 2025-06-23 | 2025-06-19 | 0.117 | 547,836 | +0 | 0.02% | 64,097 |
| 2025-06-20 | 2025-06-18 | 0.114 | 547,836 | +0 | 0.02% | 62,453 |
| 2025-06-19 | 2025-06-17 | 0.116 | 547,836 | +0 | 0.02% | 63,549 |
| 2025-06-18 | 2025-06-16 | 0.121 | 547,836 | +0 | 0.02% | 66,288 |
| 2025-06-17 | 2025-06-13 | 0.122 | 547,836 | +0 | 0.02% | 66,836 |
| 2025-06-16 | 2025-06-12 | 0.115 | 547,836 | +0 | 0.02% | 63,001 |
| 2025-06-13 | 2025-06-11 | 0.120 | 547,836 | +0 | 0.02% | 65,740 |
| 2025-06-12 | 2025-06-10 | 0.117 | 547,836 | +0 | 0.02% | 64,097 |
| 2025-06-11 | 2025-06-09 | 0.117 | 547,836 | +0 | 0.02% | 64,097 |
| 2025-06-10 | 2025-06-06 | 0.115 | 547,836 | +0 | 0.02% | 63,001 |
| 2025-06-09 | 2025-06-05 | 0.124 | 547,836 | +0 | 0.02% | 67,932 |
| 2025-06-06 | 2025-06-04 | 0.118 | 547,836 | +0 | 0.02% | 64,645 |
| 2025-06-05 | 2025-06-03 | 0.120 | 547,836 | +0 | 0.02% | 65,740 |
| 2025-06-04 | 2025-06-02 | 0.119 | 547,836 | +0 | 0.02% | 65,192 |
| 2025-06-03 | 2025-05-30 | 0.125 | 547,836 | +0 | 0.02% | 68,480 |
| 2025-06-02 | 2025-05-29 | 0.126 | 547,836 | +0 | 0.02% | 69,027 |
| 2025-05-30 | 2025-05-28 | 0.124 | 547,836 | +0 | 0.02% | 67,932 |
| 2025-05-29 | 2025-05-27 | 0.124 | 547,836 | +0 | 0.02% | 67,932 |
| 2025-05-28 | 2025-05-26 | 0.123 | 547,836 | +0 | 0.02% | 67,384 |
| 2025-05-27 | 2025-05-23 | 0.122 | 547,836 | +0 | 0.02% | 66,836 |
| 2025-05-26 | 2025-05-22 | 0.116 | 547,836 | +0 | 0.02% | 63,549 |
| 2025-05-23 | 2025-05-21 | 0.124 | 547,836 | +0 | 0.02% | 67,932 |
| 2025-05-22 | 2025-05-20 | 0.124 | 547,836 | +0 | 0.02% | 67,932 |
| 2025-05-21 | 2025-05-19 | 0.128 | 547,836 | +0 | 0.02% | 70,123 |
| 2025-05-20 | 2025-05-16 | 0.134 | 547,836 | +0 | 0.02% | 73,410 |
| 2025-05-19 | 2025-05-15 | 0.124 | 547,836 | +0 | 0.02% | 67,932 |
| 2025-05-16 | 2025-05-14 | 0.126 | 547,836 | +0 | 0.02% | 69,027 |
| 2025-05-15 | 2025-05-13 | 0.121 | 547,836 | +0 | 0.02% | 66,288 |
| 2025-05-14 | 2025-05-12 | 0.121 | 547,836 | +0 | 0.02% | 66,288 |
| 2025-05-13 | 2025-05-09 | 0.129 | 547,836 | +0 | 0.02% | 70,671 |
| 2025-05-12 | 2025-05-08 | 0.131 | 547,836 | +0 | 0.02% | 71,767 |
| 2025-05-09 | 2025-05-07 | 0.148 | 547,836 | +0 | 0.02% | 81,080 |
| 2025-05-08 | 2025-05-06 | 0.140 | 547,836 | +0 | 0.02% | 76,697 |
| 2025-05-07 | 2025-05-02 | 0.138 | 547,836 | +0 | 0.02% | 75,601 |
| 2025-05-06 | 2025-04-30 | 0.138 | 547,836 | +0 | 0.02% | 75,601 |
| 2025-05-02 | 2025-04-29 | 0.139 | 547,836 | +0 | 0.02% | 76,149 |
| 2025-04-30 | 2025-04-28 | 0.123 | 547,836 | +0 | 0.02% | 67,384 |
| 2025-04-29 | 2025-04-25 | 0.128 | 547,836 | +0 | 0.02% | 70,123 |
| 2025-04-28 | 2025-04-24 | 0.127 | 547,836 | +0 | 0.02% | 69,575 |
| 2025-04-25 | 2025-04-23 | 0.136 | 547,836 | +0 | 0.02% | 74,506 |
| 2025-04-24 | 2025-04-22 | 0.141 | 547,836 | +0 | 0.02% | 77,245 |
| 2025-04-23 | 2025-04-17 | 0.134 | 547,836 | +0 | 0.02% | 73,410 |
| 2025-04-22 | 2025-04-16 | 0.133 | 547,836 | +0 | 0.02% | 72,862 |
| 2025-04-17 | 2025-04-15 | 0.147 | 547,836 | +0 | 0.02% | 80,532 |
| 2025-04-16 | 2025-04-14 | 0.130 | 547,836 | +0 | 0.02% | 71,219 |
| 2025-04-15 | 2025-04-11 | 0.130 | 547,836 | +0 | 0.02% | 71,219 |
| 2025-04-14 | 2025-04-10 | 0.111 | 547,836 | +0 | 0.02% | 60,810 |
| 2025-04-11 | 2025-04-09 | 0.118 | 547,836 | +0 | 0.02% | 64,645 |
| 2025-04-10 | 2025-04-08 | 0.115 | 547,836 | +0 | 0.02% | 63,001 |
| 2025-04-09 | 2025-04-07 | 0.115 | 547,836 | +0 | 0.02% | 63,001 |
| 2025-04-08 | 2025-04-03 | 0.126 | 547,836 | +0 | 0.02% | 69,027 |
| 2025-04-07 | 2025-04-02 | 0.128 | 547,836 | +0 | 0.02% | 70,123 |
| 2025-04-03 | 2025-04-01 | 0.140 | 547,836 | +0 | 0.02% | 76,697 |
| 2025-04-02 | 2025-03-31 | 0.134 | 547,836 | +0 | 0.02% | 73,410 |
| 2025-04-01 | 2025-03-28 | 0.135 | 547,836 | +0 | 0.02% | 73,958 |
| 2025-03-31 | 2025-03-27 | 0.134 | 547,836 | +0 | 0.02% | 73,410 |
| 2025-03-28 | 2025-03-26 | 0.136 | 547,836 | +0 | 0.02% | 74,506 |
| 2025-03-27 | 2025-03-25 | 0.137 | 547,836 | +0 | 0.02% | 75,054 |
| 2025-03-26 | 2025-03-24 | 0.137 | 547,836 | +0 | 0.02% | 75,054 |
| 2025-03-25 | 2025-03-21 | 0.145 | 547,836 | +0 | 0.02% | 79,436 |
| 2025-03-24 | 2025-03-20 | 0.150 | 547,836 | +0 | 0.02% | 82,175 |
| 2025-03-21 | 2025-03-19 | 0.150 | 547,836 | +0 | 0.02% | 82,175 |
| 2025-03-20 | 2025-03-18 | 0.154 | 547,836 | +0 | 0.02% | 84,367 |
| 2025-03-19 | 2025-03-17 | 0.139 | 547,836 | +0 | 0.02% | 76,149 |
| 2025-03-18 | 2025-03-14 | 0.139 | 547,836 | +0 | 0.02% | 76,149 |
| 2025-03-17 | 2025-03-13 | 0.134 | 547,836 | +0 | 0.02% | 73,410 |
| 2025-03-14 | 2025-03-12 | 0.132 | 547,836 | +0 | 0.02% | 72,314 |
| 2025-03-13 | 2025-03-11 | 0.128 | 547,836 | +0 | 0.02% | 70,123 |
| 2025-03-12 | 2025-03-10 | 0.128 | 547,836 | +0 | 0.02% | 70,123 |
| 2025-03-11 | 2025-03-07 | 0.129 | 547,836 | +0 | 0.02% | 70,671 |
| 2025-03-10 | 2025-03-06 | 0.137 | 547,836 | +0 | 0.02% | 75,054 |
| 2025-03-07 | 2025-03-05 | 0.133 | 547,836 | +0 | 0.02% | 72,862 |
| 2025-03-06 | 2025-03-04 | 0.126 | 547,836 | +0 | 0.02% | 69,027 |
| 2025-03-05 | 2025-03-03 | 0.125 | 547,836 | +0 | 0.02% | 68,480 |
| 2025-03-04 | 2025-02-28 | 0.136 | 547,836 | +0 | 0.02% | 74,506 |
| 2025-03-03 | 2025-02-27 | 0.140 | 547,836 | +0 | 0.02% | 76,697 |
| 2025-02-28 | 2025-02-26 | 0.132 | 547,836 | +0 | 0.02% | 72,314 |
| 2025-02-27 | 2025-02-25 | 0.137 | 547,836 | +0 | 0.02% | 75,054 |
| 2025-02-26 | 2025-02-24 | 0.137 | 547,836 | +0 | 0.02% | 75,054 |
| 2025-02-25 | 2025-02-21 | 0.137 | 547,836 | +0 | 0.02% | 75,054 |
| 2025-02-24 | 2025-02-20 | 0.139 | 547,836 | +0 | 0.02% | 76,149 |
| 2025-02-21 | 2025-02-19 | 0.140 | 547,836 | +0 | 0.02% | 76,697 |
| 2025-02-20 | 2025-02-18 | 0.136 | 547,836 | +0 | 0.02% | 74,506 |
| 2025-02-19 | 2025-02-17 | 0.144 | 547,836 | +0 | 0.02% | 78,888 |
| 2025-02-18 | 2025-02-14 | 0.145 | 547,836 | +0 | 0.02% | 79,436 |
| 2025-02-17 | 2025-02-13 | 0.139 | 547,836 | +0 | 0.02% | 76,149 |
| 2025-02-14 | 2025-02-12 | 0.141 | 547,836 | +0 | 0.02% | 77,245 |
| 2025-02-13 | 2025-02-11 | 0.141 | 547,836 | +0 | 0.02% | 77,245 |
| 2025-02-12 | 2025-02-10 | 0.140 | 547,836 | +0 | 0.02% | 76,697 |
| 2025-02-11 | 2025-02-07 | 0.140 | 547,836 | +0 | 0.02% | 76,697 |
| 2025-02-10 | 2025-02-06 | 0.145 | 547,836 | +0 | 0.02% | 79,436 |
| 2025-02-07 | 2025-02-05 | 0.144 | 547,836 | +0 | 0.02% | 78,888 |
| 2025-02-06 | 2025-02-04 | 0.142 | 547,836 | +0 | 0.02% | 77,793 |
| 2025-02-05 | 2025-02-03 | 0.146 | 547,836 | +0 | 0.02% | 79,984 |
| 2025-02-04 | 2025-01-28 | 0.153 | 547,836 | +0 | 0.02% | 83,819 |
| 2025-02-03 | 2025-01-24 | 0.146 | 547,836 | +0 | 0.02% | 79,984 |
| 2025-01-27 | 2025-01-23 | 0.152 | 547,836 | +0 | 0.02% | 83,271 |
| 2025-01-24 | 2025-01-22 | 0.147 | 547,836 | +0 | 0.02% | 80,532 |
| 2025-01-23 | 2025-01-21 | 0.147 | 547,836 | +0 | 0.02% | 80,532 |
| 2025-01-22 | 2025-01-20 | 0.147 | 547,836 | +0 | 0.02% | 80,532 |
| 2025-01-21 | 2025-01-17 | 0.152 | 547,836 | +0 | 0.02% | 83,271 |
| 2025-01-20 | 2025-01-16 | 0.152 | 547,836 | +0 | 0.02% | 83,271 |
| 2025-01-17 | 2025-01-15 | 0.152 | 547,836 | +0 | 0.02% | 83,271 |
| 2025-01-16 | 2025-01-14 | 0.145 | 547,836 | +0 | 0.02% | 79,436 |
| 2025-01-15 | 2025-01-13 | 0.145 | 547,836 | +0 | 0.02% | 79,436 |
| 2025-01-14 | 2025-01-10 | 0.151 | 547,836 | +0 | 0.02% | 82,723 |
| 2025-01-13 | 2025-01-09 | 0.151 | 547,836 | +0 | 0.02% | 82,723 |
| 2025-01-10 | 2025-01-08 | 0.154 | 547,836 | +0 | 0.02% | 84,367 |
| 2025-01-09 | 2025-01-07 | 0.174 | 547,836 | +0 | 0.02% | 95,323 |
| 2025-01-08 | 2025-01-06 | 0.145 | 547,836 | +0 | 0.02% | 79,436 |
| 2025-01-07 | 2025-01-03 | 0.145 | 547,836 | +0 | 0.02% | 79,436 |
| 2025-01-06 | 2025-01-02 | 0.155 | 547,836 | +0 | 0.02% | 84,915 |
| 2025-01-03 | 2024-12-31 | 0.141 | 547,836 | +0 | 0.02% | 77,245 |
| 2025-01-02 | 2024-12-27 | 0.145 | 547,836 | +0 | 0.02% | 79,436 |
| 2024-12-30 | 2024-12-24 | 0.154 | 547,836 | +0 | 0.02% | 84,367 |
| 2024-12-27 | 2024-12-20 | 0.148 | 547,836 | +0 | 0.02% | 81,080 |
| 2024-12-23 | 2024-12-19 | 0.150 | 547,836 | +0 | 0.02% | 82,175 |
| 2024-12-20 | 2024-12-18 | 0.151 | 547,836 | +0 | 0.02% | 82,723 |
| 2024-12-19 | 2024-12-17 | 0.153 | 547,836 | +0 | 0.02% | 83,819 |
| 2024-12-18 | 2024-12-16 | 0.157 | 547,836 | +0 | 0.02% | 86,010 |
| 2024-12-17 | 2024-12-13 | 0.163 | 547,836 | +0 | 0.02% | 89,297 |
| 2024-12-16 | 2024-12-12 | 0.162 | 547,836 | +0 | 0.02% | 88,749 |
| 2024-12-13 | 2024-12-11 | 0.171 | 547,836 | +0 | 0.02% | 93,680 |
| 2024-12-12 | 2024-12-10 | 0.171 | 547,836 | +0 | 0.02% | 93,680 |
| 2024-12-11 | 2024-12-09 | 0.161 | 547,836 | +0 | 0.02% | 88,202 |
| 2024-12-10 | 2024-12-06 | 0.162 | 547,836 | +0 | 0.02% | 88,749 |
| 2024-12-09 | 2024-12-05 | 0.169 | 547,836 | +0 | 0.02% | 92,584 |
| 2024-12-06 | 2024-12-04 | 0.160 | 547,836 | +0 | 0.02% | 87,654 |
| 2024-12-05 | 2024-12-03 | 0.166 | 547,836 | +0 | 0.02% | 90,941 |
| 2024-12-04 | 2024-12-02 | 0.165 | 547,836 | +0 | 0.02% | 90,393 |
| 2024-12-03 | 2024-11-29 | 0.165 | 547,836 | +0 | 0.02% | 90,393 |
| 2024-12-02 | 2024-11-28 | 0.153 | 547,836 | +0 | 0.02% | 83,819 |
| 2024-11-29 | 2024-11-27 | 0.165 | 547,836 | +0 | 0.02% | 90,393 |
| 2024-11-28 | 2024-11-26 | 0.154 | 547,836 | +0 | 0.02% | 84,367 |
| 2024-11-27 | 2024-11-25 | 0.165 | 547,836 | +0 | 0.02% | 90,393 |
| 2024-11-26 | 2024-11-22 | 0.159 | 547,836 | +0 | 0.02% | 87,106 |
| 2024-11-25 | 2024-11-21 | 0.165 | 547,836 | +0 | 0.02% | 90,393 |
| 2024-11-22 | 2024-11-20 | 0.163 | 547,836 | +0 | 0.02% | 89,297 |
| 2024-11-21 | 2024-11-19 | 0.156 | 547,836 | +0 | 0.02% | 85,462 |
| 2024-11-20 | 2024-11-18 | 0.160 | 547,836 | +0 | 0.02% | 87,654 |
| 2024-11-19 | 2024-11-15 | 0.151 | 547,836 | +0 | 0.02% | 82,723 |
| 2024-11-18 | 2024-11-14 | 0.146 | 547,836 | +0 | 0.02% | 79,984 |
| 2024-11-15 | 2024-11-13 | 0.145 | 547,836 | +0 | 0.02% | 79,436 |
| 2024-11-14 | 2024-11-12 | 0.145 | 547,836 | +0 | 0.02% | 79,436 |
| 2024-11-13 | 2024-11-11 | 0.150 | 547,836 | +0 | 0.02% | 82,175 |
| 2024-11-12 | 2024-11-08 | 0.149 | 547,836 | +0 | 0.02% | 81,628 |
| 2024-11-11 | 2024-11-07 | 0.147 | 547,836 | +0 | 0.02% | 80,532 |
| 2024-11-08 | 2024-11-06 | 0.145 | 547,836 | +0 | 0.02% | 79,436 |
| 2024-11-07 | 2024-11-05 | 0.147 | 547,836 | +0 | 0.02% | 80,532 |
| 2024-11-06 | 2024-11-04 | 0.149 | 547,836 | +0 | 0.02% | 81,628 |
| 2024-11-05 | 2024-11-01 | 0.149 | 547,836 | +0 | 0.02% | 81,628 |
| 2024-11-04 | 2024-10-31 | 0.163 | 547,836 | +0 | 0.02% | 89,297 |
| 2024-11-01 | 2024-10-30 | 0.159 | 547,836 | +0 | 0.02% | 87,106 |
| 2024-10-31 | 2024-10-29 | 0.164 | 547,836 | +0 | 0.02% | 89,845 |
| 2024-10-30 | 2024-10-28 | 0.162 | 547,836 | +0 | 0.02% | 88,749 |
| 2024-10-29 | 2024-10-25 | 0.153 | 547,836 | +0 | 0.02% | 83,819 |
| 2024-10-28 | 2024-10-24 | 0.166 | 547,836 | +0 | 0.02% | 90,941 |
| 2024-10-25 | 2024-10-23 | 0.162 | 547,836 | +0 | 0.02% | 88,749 |
| 2024-10-24 | 2024-10-22 | 0.155 | 547,836 | +0 | 0.02% | 84,915 |
| 2024-10-23 | 2024-10-21 | 0.150 | 547,836 | +0 | 0.02% | 82,175 |
| 2024-10-22 | 2024-10-18 | 0.165 | 547,836 | +0 | 0.02% | 90,393 |
| 2024-10-21 | 2024-10-17 | 0.173 | 547,836 | +0 | 0.02% | 94,776 |
| 2024-10-18 | 2024-10-16 | 0.168 | 547,836 | +0 | 0.02% | 92,036 |
| 2024-10-17 | 2024-10-15 | 0.161 | 547,836 | +0 | 0.02% | 88,202 |
| 2024-10-16 | 2024-10-14 | 0.162 | 547,836 | +0 | 0.02% | 88,749 |
| 2024-10-15 | 2024-10-10 | 0.159 | 547,836 | +0 | 0.02% | 87,106 |
| 2024-10-14 | 2024-10-09 | 0.162 | 547,836 | +0 | 0.02% | 88,749 |
| 2024-10-10 | 2024-10-08 | 0.164 | 547,836 | +0 | 0.02% | 89,845 |
| 2024-10-09 | 2024-10-07 | 0.168 | 547,836 | +0 | 0.02% | 92,036 |
| 2024-10-08 | 2024-10-04 | 0.167 | 547,836 | +0 | 0.02% | 91,489 |
| 2024-10-07 | 2024-10-03 | 0.184 | 547,836 | +0 | 0.02% | 100,802 |
| 2024-10-04 | 2024-10-02 | 0.190 | 547,836 | +0 | 0.02% | 104,089 |
| 2024-10-03 | 2024-09-30 | 0.178 | 547,836 | +190,000 | 0.02% | 97,515 |
| 2024-05-10 | 2024-05-08 | 0.200 | 357,836 | -30,000 | 0.01% | 71,567 |
| 2024-05-03 | 2024-04-30 | 0.200 | 387,836 | +30,000 | 0.02% | 77,567 |
| 2024-02-23 | 2024-02-21 | 0.239 | 357,836 | +30,000 | 0.01% | 85,523 |
| 2024-01-11 | 2024-01-09 | 0.275 | 327,836 | +40,000 | 0.01% | 90,155 |
| 2024-01-08 | 2024-01-04 | 0.285 | 287,836 | -20,000 | 0.01% | 82,033 |
| 2024-01-02 | 2023-12-28 | 0.226 | 307,836 | +9,059 | 0.01% | 69,571 |
| 2023-12-29 | 2023-12-27 | 0.238 | 298,777 | +10,000 | 0.01% | 71,109 |
| 2023-11-01 | 2023-10-30 | 0.218 | 288,777 | +40,000 | 0.01% | 62,953 |
| 2023-09-15 | 2023-09-13 | 0.220 | 248,777 | -50,000 | 0.01% | 54,731 |
| 2023-09-11 | 2023-09-06 | 0.198 | 298,777 | -266,000 | 0.01% | 59,158 |
| 2023-09-07 | 2023-09-05 | 0.185 | 564,777 | +266,000 | 0.02% | 104,484 |
| 2023-09-06 | 2023-09-04 | 0.195 | 298,777 | +50,000 | 0.01% | 58,262 |
| 2023-05-18 | 2023-05-16 | 0.238 | 248,777 | -80,000 | 0.01% | 59,209 |
| 2023-05-03 | 2023-04-28 | 0.249 | 328,777 | +60,000 | 0.01% | 81,865 |
| 2023-04-28 | 2023-04-26 | 0.250 | 268,777 | +50,000 | 0.01% | 67,194 |
| 2023-04-26 | 2023-04-24 | 0.275 | 218,777 | +50,000 | 0.01% | 60,164 |
| 2023-04-13 | 2023-04-11 | 0.295 | 168,777 | -22,000 | 0.01% | 49,789 |
| 2023-01-13 | 2023-01-11 | 0.330 | 190,777 | +70,000 | 0.01% | 62,956 |
| 2022-12-29 | 2022-12-23 | 0.330 | 120,777 | +30,000 | 0.01% | 39,856 |
| 2022-12-02 | 2022-11-30 | 0.340 | 90,777 | +10,000 | 0.00% | 30,864 |
| 2022-09-26 | 2022-09-22 | 0.395 | 80,777 | -282 | 0.00% | 31,907 |
| 2022-09-06 | 2022-09-02 | 0.420 | 81,059 | -40,000 | 0.00% | 34,045 |
| 2022-08-16 | 2022-08-12 | 0.470 | 121,059 | +10,000 | 0.01% | 56,898 |
| 2022-07-14 | 2022-07-12 | 0.450 | 111,059 | +12,000 | 0.00% | 49,977 |
| 2022-07-08 | 2022-07-06 | 0.455 | 99,059 | -15,000 | 0.00% | 45,072 |
| 2022-06-27 | 2022-06-23 | 0.435 | 114,059 | +20,000 | 0.00% | 49,616 |
| 2022-05-17 | 2022-05-13 | 0.465 | 94,059 | +941 | 0.00% | 43,737 |
| 2022-03-22 | 2022-03-18 | 0.560 | 93,118 | -7,000 | 0.00% | 52,146 |
| 2022-02-09 | 2022-02-07 | 0.690 | 100,118 | +5,000 | 0.00% | 69,081 |
| 2022-02-04 | 2022-01-27 | 0.700 | 95,118 | +4,000 | 0.00% | 66,583 |
| 2022-01-27 | 2022-01-25 | 0.680 | 91,118 | +6,000 | 0.00% | 61,960 |
| 2022-01-25 | 2022-01-21 | 0.730 | 85,118 | +1,000 | 0.00% | 62,136 |
| 2022-01-04 | 2021-12-31 | 0.620 | 84,118 | +5,000 | 0.00% | 52,153 |
| 2021-12-29 | 2021-12-24 | 0.620 | 79,118 | +1,000 | 0.00% | 49,053 |
| 2021-12-17 | 2021-12-15 | 0.600 | 78,118 | -21,000 | 0.00% | 46,871 |
| 2021-12-01 | 2021-11-29 | 0.660 | 99,118 | +10,000 | 0.00% | 65,418 |
| 2021-11-22 | 2021-11-18 | 0.570 | 89,118 | +13,000 | 0.00% | 50,797 |
| 2021-11-19 | 2021-11-17 | 0.680 | 76,118 | +2,000 | 0.00% | 51,760 |
| 2021-11-15 | 2021-11-11 | 0.660 | 74,118 | +3,000 | 0.00% | 48,918 |
| 2021-11-08 | 2021-11-04 | 0.660 | 71,118 | +3,000 | 0.00% | 46,938 |
| 2021-11-05 | 2021-11-03 | 0.690 | 68,118 | +3,000 | 0.00% | 47,001 |
| 2021-10-26 | 2021-10-22 | 0.700 | 65,118 | +8,000 | 0.00% | 45,583 |
| 2021-10-25 | 2021-10-21 | 0.740 | 57,118 | +3,000 | 0.00% | 42,267 |
| 2021-10-22 | 2021-10-20 | 0.770 | 54,118 | -50,000 | 0.00% | 41,671 |
| 2021-10-08 | 2021-10-06 | 0.810 | 104,118 | +3,000 | 0.00% | 84,336 |
| 2021-10-05 | 2021-09-30 | 0.810 | 101,118 | +11,000 | 0.00% | 81,906 |
| 2021-10-04 | 2021-09-29 | 0.820 | 90,118 | +22,000 | 0.00% | 73,897 |
| 2021-09-30 | 2021-09-28 | 0.840 | 68,118 | +20,000 | 0.00% | 57,219 |
| 2021-09-29 | 2021-09-27 | 0.840 | 48,118 | +10,000 | 0.00% | 40,419 |
| 2021-09-28 | 2021-09-24 | 0.860 | 38,118 | -47,000 | 0.00% | 32,781 |
| 2021-09-23 | 2021-09-20 | 0.860 | 85,118 | +4,000 | 0.00% | 73,201 |
| 2021-09-21 | 2021-09-17 | 0.870 | 81,118 | +7,000 | 0.00% | 70,573 |
| 2021-09-15 | 2021-09-13 | 0.790 | 74,118 | -10,000 | 0.00% | 58,553 |
| 2021-09-14 | 2021-09-10 | 0.720 | 84,118 | -9,000 | 0.00% | 60,565 |
| 2021-09-10 | 2021-09-08 | 0.680 | 93,118 | +4,000 | 0.00% | 63,320 |
| 2021-08-12 | 2021-08-10 | 0.810 | 89,118 | -10,000 | 0.00% | 72,186 |
| 2021-08-06 | 2021-08-04 | 0.840 | 99,118 | +6,000 | 0.00% | 83,259 |
| 2021-08-05 | 2021-08-03 | 0.820 | 93,118 | +3,000 | 0.00% | 76,357 |
| 2021-07-30 | 2021-07-28 | 0.740 | 90,118 | +8,000 | 0.00% | 66,687 |
| 2021-07-20 | 2021-07-16 | 0.780 | 82,118 | +7,000 | 0.00% | 64,052 |
| 2021-07-19 | 2021-07-15 | 0.780 | 75,118 | +9,000 | 0.00% | 58,592 |
| 2021-07-16 | 2021-07-14 | 0.890 | 66,118 | +2,000 | 0.00% | 58,845 |
| 2021-07-15 | 2021-07-13 | 0.900 | 64,118 | +1,000 | 0.00% | 57,706 |
| 2021-07-08 | 2021-07-06 | 0.840 | 63,118 | +11,000 | 0.00% | 53,019 |
| 2021-07-07 | 2021-07-05 | 0.840 | 52,118 | -11,000 | 0.00% | 43,779 |
| 2021-07-05 | 2021-06-30 | 0.910 | 63,118 | +10,000 | 0.00% | 57,437 |
| 2021-06-29 | 2021-06-25 | 0.940 | 53,118 | +15,000 | 0.00% | 49,931 |
| 2021-06-28 | 2021-06-24 | 0.880 | 38,118 | -52,000 | 0.00% | 33,544 |
| 2021-06-24 | 2021-06-22 | 0.930 | 90,118 | +37,000 | 0.00% | 83,810 |
| 2021-06-23 | 2021-06-21 | 0.920 | 53,118 | +15,000 | 0.00% | 48,869 |
| 2021-06-22 | 2021-06-18 | 0.880 | 38,118 | -20,000 | 0.00% | 33,544 |
| 2021-06-09 | 2021-06-07 | 0.890 | 58,118 | +10,000 | 0.00% | 51,725 |
| 2021-05-05 | 2021-05-03 | 0.880 | 48,118 | +10,000 | 0.00% | 42,344 |
| 2021-05-04 | 2021-04-30 | 0.890 | 38,118 | -10,000 | 0.00% | 33,925 |
| 2021-04-28 | 2021-04-26 | 0.850 | 48,118 | +10,000 | 0.00% | 40,900 |
| 2021-04-23 | 2021-04-21 | 0.790 | 38,118 | -50,000 | 0.00% | 30,113 |
| 2021-04-22 | 2021-04-20 | 0.800 | 88,118 | +50,000 | 0.00% | 70,494 |
| 2021-04-20 | 2021-04-16 | 0.700 | 38,118 | -34,000 | 0.00% | 26,683 |
| 2021-04-19 | 2021-04-15 | 0.600 | 72,118 | -20,000 | 0.00% | 43,271 |
| 2021-03-01 | 2021-02-25 | 0.550 | 92,118 | +14,000 | 0.00% | 50,665 |
| 2021-02-23 | 2021-02-19 | 0.630 | 78,118 | +20,000 | 0.00% | 49,214 |
| 2021-02-19 | 2021-02-17 | 0.660 | 58,118 | +20,000 | 0.00% | 38,358 |
| 2021-02-17 | 2021-02-11 | 0.520 | 38,118 | -30,000 | 0.00% | 19,821 |
| 2021-02-16 | 2021-02-09 | 0.530 | 68,118 | +30,000 | 0.00% | 36,103 |
| 2021-01-13 | 2021-01-11 | 0.620 | 38,118 | +283 | 0.00% | 23,633 |
| 2021-01-04 | 2020-12-29 | 0.630 | 37,835 | -10,000 | 0.00% | 23,836 |
| 2020-11-05 | 2020-11-03 | 0.320 | 47,835 | +10,000 | 0.00% | 15,307 |
| 2020-10-14 | 2020-10-09 | 0.390 | 37,835 | -20,000 | 0.00% | 14,756 |
| 2020-10-07 | 2020-10-05 | 0.370 | 57,835 | +20,000 | 0.00% | 21,399 |
| 2020-07-29 | 2020-07-27 | 0.435 | 37,835 | -26,000 | 0.00% | 16,458 |
| 2020-07-28 | 2020-07-24 | 0.435 | 63,835 | +26,000 | 0.00% | 27,768 |
| 2020-07-13 | 2020-07-09 | 0.440 | 37,835 | -12,000 | 0.00% | 16,647 |
| 2020-07-10 | 2020-07-08 | 0.465 | 49,835 | +12,000 | 0.00% | 23,173 |
| 2019-11-14 | 2019-11-12 | 0.790 | 37,835 | -15,000 | 0.00% | 29,890 |
| 2019-10-31 | 2019-10-29 | 0.720 | 52,835 | +15,000 | 0.00% | 38,041 |
| 2018-10-26 | 2018-10-24 | 0.980 | 37,835 | -2,000 | 0.00% | 37,078 |
| 2018-10-16 | 2018-10-12 | 1.020 | 39,835 | +2,000 | 0.00% | 40,632 |
| 2018-08-06 | 2018-08-02 | 1.320 | 37,835 | -30,000 | 0.00% | 49,942 |
| 2018-03-07 | 2018-03-05 | 1.840 | 67,835 | -100,000 | 0.00% | 124,816 |
| 2018-02-20 | 2018-02-13 | 1.700 | 167,835 | -100,000 | 0.01% | 285,320 |
| 2018-02-09 | 2018-02-07 | 1.600 | 267,835 | -50,000 | 0.02% | 428,536 |
| 2018-02-07 | 2018-02-05 | 1.630 | 317,835 | -178,000 | 0.02% | 518,071 |
| 2018-02-06 | 2018-02-02 | 1.620 | 495,835 | +13,000 | 0.03% | 803,253 |
| 2018-02-05 | 2018-02-01 | 1.690 | 482,835 | -235,000 | 0.03% | 815,991 |
| 2018-02-02 | 2018-01-31 | 1.720 | 717,835 | +400,000 | 0.05% | 1,234,676 |
| 2018-01-25 | 2018-01-23 | 1.620 | 317,835 | -283 | 0.02% | 514,893 |
| 2017-12-20 | 2017-12-18 | 1.610 | 318,118 | -50,000 | 0.02% | 512,170 |
| 2017-10-19 | 2017-10-17 | 1.600 | 368,118 | -100,000 | 0.03% | 588,989 |
| 2017-10-06 | 2017-10-03 | 1.680 | 468,118 | -10,000 | 0.03% | 786,438 |
| 2017-09-25 | 2017-09-21 | 1.640 | 478,118 | +50,000 | 0.03% | 784,114 |
| 2017-09-01 | 2017-08-30 | 1.350 | 428,118 | -40,000 | 0.03% | 577,959 |
| 2017-07-21 | 2017-07-19 | 1.280 | 468,118 | -941 | 0.03% | 599,191 |
| 2017-06-05 | 2017-06-01 | 1.780 | 469,059 | -10,000 | 0.03% | 834,925 |
| 2017-05-31 | 2017-05-26 | 1.810 | 479,059 | -200,000 | 0.03% | 867,097 |
| 2017-05-19 | 2017-05-17 | 1.860 | 679,059 | -1,000,000 | 0.05% | 1,263,050 |
| 2017-05-08 | 2017-05-04 | 1.730 | 1,679,059 | -260,471 | 0.12% | 2,904,772 |
| 2017-03-03 | 2017-03-01 | 1.020 | 1,939,530 | -45,000 | 0.16% | 1,978,321 |
| 2017-03-02 | 2017-02-28 | 1.030 | 1,984,530 | +15,000 | 0.16% | 2,044,066 |
| 2017-02-28 | 2017-02-24 | 0.990 | 1,969,530 | -20,000 | 0.16% | 1,949,835 |
| 2017-02-27 | 2017-02-23 | 0.880 | 1,989,530 | +50,000 | 0.16% | 1,750,786 |
| 2016-12-08 | 2016-12-06 | 1.040 | 1,939,530 | -10,000 | 0.16% | 2,017,111 |
| 2016-10-14 | 2016-10-12 | 1.130 | 1,949,530 | +100,000 | 0.16% | 2,202,969 |
| 2016-09-29 | 2016-09-27 | 1.110 | 1,849,530 | -128 | 0.15% | 2,052,978 |
| 2016-09-09 | 2016-09-07 | 1.200 | 1,849,658 | -530 | 0.15% | 2,219,590 |
| 2016-08-25 | 2016-08-23 | 1.060 | 1,850,188 | +658 | 0.15% | 1,961,199 |
| 2016-08-18 | 2016-08-16 | 1.100 | 1,849,530 | +12,000 | 0.15% | 2,034,483 |
| 2016-08-17 | 2016-08-15 | 1.100 | 1,837,530 | +22,965 | 0.15% | 2,021,283 |
| 2016-08-11 | 2016-08-09 | 1.110 | 1,814,565 | +30,000 | 0.15% | 2,014,167 |
| 2016-07-20 | 2016-07-18 | 1.130 | 1,784,565 | +250,000 | 0.14% | 2,016,558 |
| 2016-07-18 | 2016-07-14 | 1.160 | 1,534,565 | +941 | 0.12% | 1,780,095 |
| 2016-07-13 | 2016-07-11 | 1.140 | 1,533,624 | +10,000 | 0.12% | 1,748,331 |
| 2016-07-11 | 2016-07-07 | 1.210 | 1,523,624 | +55,000 | 0.12% | 1,843,585 |
| 2016-04-25 | 2016-04-21 | 1.300 | 1,468,624 | +35 | 0.12% | 1,909,211 |
| 2016-01-29 | 2016-01-27 | 1.270 | 1,468,589 | -55,000 | 0.12% | 1,865,108 |
| 2016-01-12 | 2016-01-08 | 1.450 | 1,523,589 | -20,000 | 0.12% | 2,209,204 |
| 2016-01-11 | 2016-01-07 | 1.410 | 1,543,589 | -10,000 | 0.13% | 2,176,460 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,553,589 | +30,000 | 0.13% | 2,718,781 |
| 2015-12-23 | 2015-12-21 | 1.740 | 1,523,589 | +55,000 | 0.12% | 2,651,045 |
| 2015-12-21 | 2015-12-17 | 1.830 | 1,468,589 | +200,000 | 0.12% | 2,687,518 |
| 2015-12-04 | 2015-12-02 | 2.070 | 1,268,589 | -30,000 | 0.10% | 2,625,979 |
| 2015-11-27 | 2015-11-25 | 2.120 | 1,298,589 | +30,000 | 0.11% | 2,753,009 |
| 2015-11-17 | 2015-11-13 | 1.730 | 1,268,589 | +10,000 | 0.10% | 2,194,659 |
| 2015-11-12 | 2015-11-10 | 1.830 | 1,258,589 | -10,000 | 0.10% | 2,303,218 |
| 2015-11-11 | 2015-11-09 | 1.600 | 1,268,589 | -253 | 0.10% | 2,029,742 |
| 2015-11-02 | 2015-10-29 | 1.300 | 1,268,842 | +10,000 | 0.10% | 1,649,495 |
| 2015-09-25 | 2015-09-23 | 1.500 | 1,258,842 | -15,000 | 0.10% | 1,888,263 |
| 2015-09-24 | 2015-09-22 | 1.540 | 1,273,842 | -15,313 | 0.10% | 1,961,717 |
| 2015-09-18 | 2015-09-16 | 1.420 | 1,289,155 | +30,000 | 0.10% | 1,830,600 |
| 2015-07-28 | 2015-07-24 | 2.180 | 1,259,155 | +20,000 | 0.10% | 2,744,958 |
| 2015-07-27 | 2015-07-23 | 2.320 | 1,239,155 | -30,000 | 0.10% | 2,874,840 |
| 2015-07-22 | 2015-07-20 | 2.000 | 1,269,155 | +15,000 | 0.10% | 2,538,310 |
| 2015-07-17 | 2015-07-15 | 1.950 | 1,254,155 | +15,000 | 0.10% | 2,445,602 |
| 2015-07-16 | 2015-07-14 | 2.110 | 1,239,155 | +10,000 | 0.10% | 2,614,617 |
| 2015-07-14 | 2015-07-10 | 1.980 | 1,229,155 | -50,000 | 0.10% | 2,433,727 |
| 2015-07-13 | 2015-07-09 | 1.790 | 1,279,155 | -1,000 | 0.10% | 2,289,687 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,280,155 | +50,000 | 0.10% | 1,920,232 |
| 2015-07-08 | 2015-07-06 | 1.930 | 1,230,155 | +150,000 | 0.10% | 2,374,199 |
| 2015-07-06 | 2015-07-02 | 3.150 | 1,080,155 | +471 | 0.09% | 3,402,488 |
| 2015-06-30 | 2015-06-26 | 3.600 | 1,079,684 | -4,000 | 0.09% | 3,886,862 |
| 2015-06-29 | 2015-06-25 | 3.530 | 1,083,684 | -85,530 | 0.09% | 3,825,405 |
| 2015-06-26 | 2015-06-24 | 3.640 | 1,169,214 | -11,953 | 0.10% | 4,255,939 |
| 2015-06-23 | 2015-06-19 | 3.100 | 1,181,167 | -159,000 | 0.10% | 3,661,618 |
| 2015-06-22 | 2015-06-18 | 3.100 | 1,340,167 | -180,000 | 0.11% | 4,154,518 |
| 2015-06-19 | 2015-06-17 | 3.020 | 1,520,167 | +12,000 | 0.12% | 4,590,904 |
| 2015-06-18 | 2015-06-16 | 3.280 | 1,508,167 | -40,000 | 0.12% | 4,946,788 |
| 2015-06-17 | 2015-06-15 | 3.510 | 1,548,167 | -90,530 | 0.13% | 5,434,066 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,638,697 | -34,000 | 0.13% | 5,981,244 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,672,697 | -155,000 | 0.14% | 5,938,074 |
| 2015-06-12 | 2015-06-10 | 3.750 | 1,827,697 | +200,070 | 0.15% | 6,853,864 |
| 2015-06-11 | 2015-06-09 | 3.490 | 1,627,627 | +200,000 | 0.13% | 5,680,418 |
| 2015-06-10 | 2015-06-08 | 3.200 | 1,427,627 | +350,000 | 0.12% | 4,568,406 |
| 2015-06-09 | 2015-06-05 | 2.880 | 1,077,627 | -149,059 | 0.09% | 3,103,566 |
| 2015-06-08 | 2015-06-04 | 2.810 | 1,226,686 | -130,000 | 0.10% | 3,446,988 |
| 2015-06-05 | 2015-06-03 | 2.680 | 1,356,686 | -20,000 | 0.11% | 3,635,918 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,376,686 | -1,098,000 | 0.11% | 3,579,384 |
| 2015-06-03 | 2015-06-01 | 2.190 | 2,474,686 | -242,000 | 0.20% | 5,419,562 |
| 2015-06-02 | 2015-05-29 | 1.960 | 2,716,686 | +200,941 | 0.22% | 5,324,705 |
| 2015-05-29 | 2015-05-27 | 2.010 | 2,515,745 | +20,000 | 0.20% | 5,056,647 |
| 2015-05-27 | 2015-05-22 | 1.890 | 2,495,745 | -82,906 | 0.20% | 4,716,958 |
| 2015-05-26 | 2015-05-21 | 1.900 | 2,578,651 | -497,000 | 0.21% | 4,899,437 |
| 2015-05-22 | 2015-05-20 | 1.890 | 3,075,651 | -450,000 | 0.25% | 5,812,980 |
| 2015-05-19 | 2015-05-15 | 1.860 | 3,525,651 | -1,806,000 | 0.29% | 6,557,711 |
| 2015-05-18 | 2015-05-14 | 1.830 | 5,331,651 | +715,064 | 0.43% | 9,756,921 |
| 2015-05-11 | 2015-05-07 | 1.460 | 4,616,587 | -1,935,000 | 0.38% | 6,740,217 |
| 2015-05-08 | 2015-05-06 | 1.470 | 6,551,587 | +1,935,000 | 0.53% | 9,630,833 |
| 2015-04-29 | 2015-04-27 | 1.300 | 4,616,587 | +10,000 | 0.38% | 6,001,563 |
| 2015-04-28 | 2015-04-24 | 1.210 | 4,606,587 | +170,000 | 0.37% | 5,573,970 |
| 2015-04-16 | 2015-04-14 | 1.170 | 4,436,587 | +130,000 | 0.36% | 5,190,807 |
| 2015-04-15 | 2015-04-13 | 1.200 | 4,306,587 | -941 | 0.35% | 5,167,904 |
| 2015-04-10 | 2015-04-08 | 1.280 | 4,307,528 | -30,000 | 0.35% | 5,513,636 |
| 2015-03-27 | 2015-03-25 | 1.400 | 4,337,528 | -20,000 | 0.35% | 6,072,539 |
| 2014-11-17 | 2014-11-13 | 1.230 | 4,357,528 | +20,000 | 0.36% | 5,359,759 |
| 2014-11-07 | 2014-11-05 | 1.620 | 4,337,528 | -420,000 | 0.36% | 7,026,795 |
| 2014-10-09 | 2014-10-07 | 1.470 | 4,757,528 | -100,000 | 0.40% | 6,993,566 |
| 2014-10-03 | 2014-09-29 | 1.150 | 4,857,528 | +100,000 | 0.41% | 5,586,157 |
| 2014-09-30 | 2014-09-26 | 1.280 | 4,757,528 | +120,000 | 0.40% | 6,089,636 |
| 2014-09-25 | 2014-09-23 | 1.510 | 4,637,528 | +100,000 | 0.39% | 7,002,667 |
| 2014-09-23 | 2014-09-19 | 1.480 | 4,537,528 | +100,000 | 0.38% | 6,715,541 |
| 2014-09-22 | 2014-09-18 | 1.530 | 4,437,528 | -1,010,000 | 0.37% | 6,789,418 |
| 2014-09-12 | 2014-09-10 | 1.520 | 5,447,528 | -250,000 | 0.46% | 8,280,243 |
| 2014-09-11 | 2014-09-08 | 1.380 | 5,697,528 | -50,000 | 0.48% | 7,862,589 |
| 2014-09-08 | 2014-09-04 | 1.400 | 5,747,528 | -220,000 | 0.48% | 8,046,539 |
| 2014-09-05 | 2014-09-03 | 1.080 | 5,967,528 | -20,000 | 0.50% | 6,444,930 |
| 2014-09-02 | 2014-08-29 | 0.940 | 5,987,528 | +100,000 | 0.50% | 5,628,276 |
| 2014-08-29 | 2014-08-27 | 1.020 | 5,887,528 | +100,000 | 0.49% | 6,005,279 |
| 2014-08-28 | 2014-08-26 | 0.990 | 5,787,528 | -200,000 | 0.48% | 5,729,653 |
| 2014-08-27 | 2014-08-25 | 0.900 | 5,987,528 | +100,000 | 0.50% | 5,388,775 |
| 2014-08-26 | 2014-08-22 | 0.930 | 5,887,528 | -100,000 | 0.49% | 5,475,401 |
| 2014-08-14 | 2014-08-12 | 0.810 | 5,987,528 | +300,000 | 0.50% | 4,849,898 |
| 2014-08-07 | 2014-08-05 | 0.730 | 5,687,528 | -100,000 | 0.48% | 4,151,895 |
| 2014-07-30 | 2014-07-28 | 0.650 | 5,787,528 | -500,000 | 0.48% | 3,761,893 |
| 2014-07-22 | 2014-07-18 | 0.750 | 6,287,528 | +20,000 | 0.53% | 4,715,646 |
| 2014-06-30 | 2014-06-26 | 0.630 | 6,267,528 | -4,000 | 0.52% | 3,948,543 |
| 2014-06-24 | 2014-06-20 | 0.680 | 6,271,528 | -10,000 | 0.52% | 4,264,639 |
| 2014-06-13 | 2014-06-11 | 0.650 | 6,281,528 | +10,000 | 0.52% | 4,082,993 |
| 2014-04-07 | 2014-04-03 | 0.980 | 6,271,528 | -5,000 | 0.52% | 6,146,097 |
| 2014-04-04 | 2014-04-02 | 0.940 | 6,276,528 | -100,000 | 0.52% | 5,899,936 |
| 2014-04-03 | 2014-04-01 | 1.010 | 6,376,528 | +5,000 | 0.53% | 6,440,293 |
| 2014-02-25 | 2014-02-21 | 0.940 | 6,371,528 | +60,000 | 0.53% | 5,989,236 |
| 2014-02-21 | 2014-02-19 | 1.000 | 6,311,528 | +20,000 | 0.53% | 6,311,528 |
| 2014-02-20 | 2014-02-18 | 1.090 | 6,291,528 | -9 | 0.53% | 6,857,766 |
| 2014-02-19 | 2014-02-17 | 1.090 | 6,291,537 | +100,000 | 0.53% | 6,857,775 |
| 2014-02-18 | 2014-02-14 | 1.110 | 6,191,537 | +90,000 | 0.52% | 6,872,606 |
| 2014-02-17 | 2014-02-13 | 1.160 | 6,101,537 | +110,000 | 0.51% | 7,077,783 |
| 2014-02-10 | 2014-02-06 | 1.150 | 5,991,537 | +9 | 0.50% | 6,890,268 |
| 2014-01-28 | 2014-01-24 | 1.330 | 5,991,528 | +10,000 | 0.50% | 7,968,732 |
| 2014-01-27 | 2014-01-23 | 1.420 | 5,981,528 | +2,000 | 0.50% | 8,493,770 |
| 2014-01-20 | 2014-01-16 | 1.450 | 5,979,528 | +2,000 | 0.50% | 8,670,316 |
| 2014-01-13 | 2014-01-09 | 1.490 | 5,977,528 | -200,000 | 0.52% | 8,906,517 |
| 2014-01-09 | 2014-01-07 | 1.400 | 6,177,528 | -100,000 | 0.54% | 8,648,539 |
| 2014-01-08 | 2014-01-06 | 1.310 | 6,277,528 | -100,000 | 0.55% | 8,223,562 |
| 2014-01-03 | 2013-12-31 | 1.210 | 6,377,528 | -30,000 | 0.56% | 7,716,809 |
| 2013-12-12 | 2013-12-10 | 1.110 | 6,407,528 | +400,000 | 0.56% | 7,112,356 |
| 2013-12-05 | 2013-12-03 | 1.120 | 6,007,528 | -250,000 | 0.53% | 6,728,431 |
| 2013-12-04 | 2013-12-02 | 1.090 | 6,257,528 | +150,000 | 0.55% | 6,820,706 |
| 2013-12-03 | 2013-11-29 | 0.960 | 6,107,528 | +70,000 | 0.54% | 5,863,227 |
| 2013-12-02 | 2013-11-28 | 0.950 | 6,037,528 | +30,000 | 0.53% | 5,735,652 |
| 2013-11-27 | 2013-11-25 | 0.820 | 6,007,528 | -250,000 | 0.53% | 4,926,173 |
| 2013-11-26 | 2013-11-22 | 0.750 | 6,257,528 | -20,000 | 0.55% | 4,693,146 |
| 2013-11-21 | 2013-11-19 | 0.710 | 6,277,528 | -100,000 | 0.55% | 4,457,045 |
| 2013-11-19 | 2013-11-15 | 0.700 | 6,377,528 | -50,000 | 0.56% | 4,464,270 |
| 2013-11-15 | 2013-11-13 | 0.710 | 6,427,528 | +18,000 | 0.56% | 4,563,545 |
| 2013-11-14 | 2013-11-12 | 0.700 | 6,409,528 | +32,000 | 0.56% | 4,486,670 |
| 2013-11-13 | 2013-11-11 | 0.700 | 6,377,528 | -130,000 | 0.56% | 4,464,270 |
| 2013-11-08 | 2013-11-06 | 0.660 | 6,507,528 | +200,000 | 0.57% | 4,294,968 |
| 2013-11-07 | 2013-11-05 | 0.660 | 6,307,528 | -120,000 | 0.55% | 4,162,968 |
| 2013-11-05 | 2013-11-01 | 0.660 | 6,427,528 | +30,000 | 0.56% | 4,242,168 |
| 2013-10-31 | 2013-10-29 | 0.600 | 6,397,528 | -11,000 | 0.56% | 3,838,517 |
| 2013-10-30 | 2013-10-28 | 0.630 | 6,408,528 | +100,000 | 0.56% | 4,037,373 |
| 2013-10-28 | 2013-10-24 | 0.590 | 6,308,528 | -9,000 | 0.55% | 3,722,032 |
| 2013-10-25 | 2013-10-23 | 0.600 | 6,317,528 | +20,000 | 0.55% | 3,790,517 |
| 2013-10-24 | 2013-10-22 | 0.640 | 6,297,528 | +20,000 | 0.55% | 4,030,418 |
| 2013-10-18 | 2013-10-16 | 0.670 | 6,277,528 | -20,000 | 0.55% | 4,205,944 |
| 2013-10-16 | 2013-10-11 | 0.550 | 6,297,528 | -10,000 | 0.55% | 3,463,640 |
| 2013-10-10 | 2013-10-08 | 0.510 | 6,307,528 | +30,000 | 0.55% | 3,216,839 |
| 2013-10-09 | 2013-10-07 | 0.540 | 6,277,528 | -193,000 | 0.55% | 3,389,865 |
| 2013-10-08 | 2013-10-04 | 0.475 | 6,470,528 | -7,000 | 0.57% | 3,073,501 |
| 2013-09-17 | 2013-09-13 | 0.415 | 6,477,528 | -30,000 | 0.57% | 2,688,174 |
| 2013-09-06 | 2013-09-04 | 0.425 | 6,507,528 | +150,000 | 0.57% | 2,765,699 |
| 2013-06-28 | 2013-06-26 | 0.420 | 6,357,528 | -100,000 | 0.56% | 2,670,162 |
| 2013-06-27 | 2013-06-25 | 0.405 | 6,457,528 | +100,000 | 0.57% | 2,615,299 |
| 2013-06-26 | 2013-06-24 | 0.425 | 6,357,528 | -300,000 | 0.56% | 2,701,949 |
| 2013-06-25 | 2013-06-21 | 0.460 | 6,657,528 | -505,000 | 0.58% | 3,062,463 |
| 2013-06-24 | 2013-06-20 | 0.480 | 7,162,528 | +805,000 | 0.63% | 3,438,013 |
| 2013-06-21 | 2013-06-19 | 0.480 | 6,357,528 | -210,000 | 0.56% | 3,051,613 |
| 2013-06-05 | 2013-06-03 | 0.435 | 6,567,528 | -140,000 | 0.58% | 2,856,875 |
| 2013-05-24 | 2013-05-22 | 0.430 | 6,707,528 | -52,000 | 0.59% | 2,884,237 |
| 2013-05-23 | 2013-05-21 | 0.430 | 6,759,528 | -48,000 | 0.59% | 2,906,597 |
| 2013-05-16 | 2013-05-14 | 0.440 | 6,807,528 | +60,000 | 0.60% | 2,995,312 |
| 2013-05-15 | 2013-05-13 | 0.480 | 6,747,528 | +30,000 | 0.59% | 3,238,813 |
| 2013-05-13 | 2013-05-09 | 0.445 | 6,717,528 | -100,000 | 0.59% | 2,989,300 |
| 2013-02-14 | 2013-02-07 | 0.360 | 6,817,528 | +200,000 | 0.60% | 2,454,310 |
| 2013-01-18 | 2013-01-16 | 0.300 | 6,617,528 | -94 | 0.58% | 1,985,258 |
| 2013-01-17 | 2013-01-15 | 0.300 | 6,617,622 | +250,000 | 0.58% | 1,985,287 |
| 2013-01-03 | 2012-12-31 | 0.265 | 6,367,622 | +668,799 | 0.56% | 1,687,420 |
| 2012-03-15 | 2012-03-13 | 0.310 | 5,698,823 | -300,000 | 0.50% | 1,766,635 |
| 2012-02-28 | 2012-02-24 | 0.340 | 5,998,823 | +113,000 | 0.53% | 2,039,600 |
| 2012-02-27 | 2012-02-23 | 0.350 | 5,885,823 | -13,000 | 0.52% | 2,060,038 |
| 2012-02-23 | 2012-02-21 | 0.330 | 5,898,823 | +200,000 | 0.52% | 1,946,612 |
| 2012-02-03 | 2012-02-01 | 0.275 | 5,698,823 | -100,000 | 0.50% | 1,567,176 |
| 2011-12-22 | 2011-12-20 | 0.255 | 5,798,823 | -941 | 0.51% | 1,478,700 |
| 2011-12-21 | 2011-12-19 | 0.255 | 5,799,764 | -377 | 0.51% | 1,478,940 |
| 2011-12-16 | 2011-12-14 | 0.270 | 5,800,141 | -847 | 0.51% | 1,566,038 |
| 2011-12-12 | 2011-12-08 | 0.265 | 5,800,988 | -94 | 0.51% | 1,537,262 |
| 2011-11-16 | 2011-11-14 | 0.305 | 5,801,082 | +100,000 | 0.51% | 1,769,330 |
| 2011-10-28 | 2011-10-26 | 0.315 | 5,701,082 | -100,000 | 0.50% | 1,795,841 |
| 2011-10-17 | 2011-10-13 | 0.290 | 5,801,082 | +100,000 | 0.51% | 1,682,314 |
| 2011-09-07 | 2011-09-05 | 0.325 | 5,701,082 | -100,000 | 0.50% | 1,852,852 |
| 2011-08-30 | 2011-08-26 | 0.340 | 5,801,082 | -200,000 | 0.51% | 1,972,368 |
| 2011-08-29 | 2011-08-25 | 0.350 | 6,001,082 | +150,000 | 0.53% | 2,100,379 |
| 2011-08-24 | 2011-08-22 | 0.360 | 5,851,082 | -225,000 | 0.51% | 2,106,390 |
| 2011-08-23 | 2011-08-19 | 0.360 | 6,076,082 | -100,000 | 0.53% | 2,187,390 |
| 2011-08-22 | 2011-08-18 | 0.370 | 6,176,082 | +300,000 | 0.54% | 2,285,150 |
| 2011-08-09 | 2011-08-05 | 0.435 | 5,876,082 | -5,000 | 0.52% | 2,556,096 |
| 2011-07-26 | 2011-07-22 | 0.455 | 5,881,082 | +100,000 | 0.52% | 2,675,892 |
| 2011-07-12 | 2011-07-08 | 0.480 | 5,781,082 | +80,000 | 0.51% | 2,774,919 |
| 2011-06-24 | 2011-06-22 | 0.470 | 5,701,082 | +100,000 | 0.50% | 2,679,509 |
| 2011-06-01 | 2011-05-30 | 0.530 | 5,601,082 | -50,000 | 0.49% | 2,968,573 |
| 2011-05-30 | 2011-05-26 | 0.581 | 5,651,082 | +205,494 | 0.50% | 3,284,025 |
| 2011-05-18 | 2011-05-16 | 0.602 | 5,445,588 | -48,182 | 0.50% | 3,277,627 |
| 2011-05-12 | 2011-05-09 | 0.571 | 5,493,770 | +48,182 | 0.50% | 3,135,595 |
| 2011-05-11 | 2011-05-06 | 0.571 | 5,445,588 | +48,182 | 0.50% | 3,108,095 |
| 2011-05-06 | 2011-05-04 | 0.571 | 5,397,406 | -86,728 | 0.49% | 3,080,595 |
| 2011-05-05 | 2011-05-03 | 0.581 | 5,484,134 | +57,819 | 0.50% | 3,187,006 |
| 2011-04-14 | 2011-04-12 | 0.519 | 5,426,315 | -48,182 | 0.49% | 2,815,541 |
| 2011-03-18 | 2011-03-16 | 0.477 | 5,474,497 | +96,363 | 0.50% | 2,613,298 |
| 2011-03-11 | 2011-03-09 | 0.519 | 5,378,134 | +192,728 | 0.49% | 2,790,541 |
| 2011-02-21 | 2011-02-17 | 0.529 | 5,185,406 | -96,364 | 0.47% | 2,744,352 |
| 2011-02-15 | 2011-02-11 | 0.529 | 5,281,770 | -96,364 | 0.48% | 2,795,352 |
| 2011-01-07 | 2011-01-05 | 0.560 | 5,378,134 | -78,361 | 0.49% | 3,013,785 |
| 2011-01-04 | 2010-12-31 | 0.540 | 5,456,495 | +77,091 | 0.50% | 2,944,448 |
| 2010-12-16 | 2010-12-14 | 0.540 | 5,379,404 | +96,364 | 0.49% | 2,902,848 |
| 2010-11-17 | 2010-11-15 | 0.540 | 5,283,040 | -96,364 | 0.48% | 2,850,848 |
| 2010-11-16 | 2010-11-12 | 0.550 | 5,379,404 | -192,727 | 0.49% | 2,958,672 |
| 2010-10-19 | 2010-10-15 | 0.571 | 5,572,131 | +192,727 | 0.51% | 3,180,320 |
| 2010-10-14 | 2010-10-12 | 0.581 | 5,379,404 | -4,535 | 0.49% | 3,126,144 |
| 2010-10-04 | 2010-09-29 | 0.592 | 5,383,939 | -19,272 | 0.49% | 3,184,651 |
| 2010-09-28 | 2010-09-24 | 0.571 | 5,403,211 | -140,691 | 0.49% | 3,083,908 |
| 2010-09-27 | 2010-09-22 | 0.550 | 5,543,902 | +140,691 | 0.50% | 3,049,146 |
| 2010-09-15 | 2010-09-13 | 0.550 | 5,403,211 | -96,364 | 0.49% | 2,971,766 |
| 2010-09-14 | 2010-09-10 | 0.560 | 5,499,575 | -96,364 | 0.50% | 3,081,837 |
| 2010-09-13 | 2010-09-09 | 0.550 | 5,595,939 | -1,749,000 | 0.51% | 3,077,766 |
| 2010-09-10 | 2010-09-08 | 0.560 | 7,344,939 | +9,694 | 0.67% | 4,115,938 |
| 2010-09-08 | 2010-09-06 | 0.581 | 7,335,245 | -3,855 | 0.67% | 4,262,746 |
| 2010-09-07 | 2010-09-03 | 0.571 | 7,339,100 | +964 | 0.67% | 4,190,263 |
| 2010-09-06 | 2010-09-02 | 0.560 | 7,338,136 | +135,891 | 0.67% | 4,112,125 |
| 2010-09-03 | 2010-09-01 | 0.571 | 7,202,245 | +2,838 | 0.67% | 4,112,126 |
| 2010-09-02 | 2010-08-31 | 0.571 | 7,199,407 | +3,783 | 0.67% | 4,110,505 |
| 2010-08-31 | 2010-08-27 | 0.560 | 7,195,624 | +15,132 | 0.67% | 4,032,265 |
| 2010-08-30 | 2010-08-26 | 0.582 | 7,180,492 | +75,664 | 0.67% | 4,175,626 |
| 2010-08-27 | 2010-08-25 | 0.592 | 7,104,828 | +3,783 | 0.66% | 4,206,746 |
| 2010-08-23 | 2010-08-19 | 0.624 | 7,101,045 | +4,729 | 0.66% | 4,429,748 |
| 2010-08-13 | 2010-08-11 | 0.634 | 7,096,316 | +5,675 | 0.66% | 4,501,828 |
| 2010-08-12 | 2010-08-10 | 0.624 | 7,090,641 | +212,803 | 0.66% | 4,423,257 |
| 2010-08-10 | 2010-08-06 | 0.634 | 6,877,838 | -18,916 | 0.64% | 4,363,228 |
| 2010-08-09 | 2010-08-05 | 0.645 | 6,896,754 | +98,362 | 0.64% | 4,448,149 |
| 2010-08-06 | 2010-08-04 | 0.634 | 6,798,392 | +100,254 | 0.63% | 4,312,828 |
| 2010-08-04 | 2010-08-02 | 0.613 | 6,698,138 | -17,024 | 0.62% | 4,107,587 |
| 2010-08-02 | 2010-07-29 | 0.613 | 6,715,162 | +1,891 | 0.62% | 4,118,027 |
| 2010-07-29 | 2010-07-27 | 0.603 | 6,713,271 | +245,906 | 0.62% | 4,045,887 |
| 2010-07-28 | 2010-07-26 | 0.624 | 6,467,365 | -60,531 | 0.60% | 4,034,448 |
| 2010-07-27 | 2010-07-23 | 0.603 | 6,527,896 | +18,916 | 0.61% | 3,934,167 |
| 2010-07-26 | 2010-07-22 | 0.603 | 6,508,980 | +94,579 | 0.60% | 3,922,767 |
| 2010-07-22 | 2010-07-20 | 0.603 | 6,414,401 | -34,048 | 0.60% | 3,865,767 |
| 2010-07-21 | 2010-07-19 | 0.603 | 6,448,449 | +94,579 | 0.60% | 3,886,287 |
| 2010-07-20 | 2010-07-16 | 0.603 | 6,353,870 | +13,241 | 0.59% | 3,829,287 |
| 2010-07-19 | 2010-07-15 | 0.603 | 6,340,629 | +161,730 | 0.59% | 3,821,307 |
| 2010-07-15 | 2010-07-13 | 0.613 | 6,178,899 | -58,639 | 0.57% | 3,789,167 |
| 2010-07-14 | 2010-07-12 | 0.624 | 6,237,538 | -33,102 | 0.58% | 3,891,078 |
| 2010-07-12 | 2010-07-08 | 0.624 | 6,270,640 | +1,891 | 0.58% | 3,911,727 |
| 2010-07-09 | 2010-07-07 | 0.634 | 6,268,749 | -47,289 | 0.58% | 3,976,828 |
| 2010-07-08 | 2010-07-06 | 0.634 | 6,316,038 | +170,242 | 0.59% | 4,006,828 |
| 2010-07-07 | 2010-07-05 | 0.624 | 6,145,796 | +2,837 | 0.57% | 3,833,848 |
| 2010-07-06 | 2010-07-02 | 0.624 | 6,142,959 | -94,579 | 0.57% | 3,832,078 |
| 2010-07-05 | 2010-06-30 | 0.613 | 6,237,538 | +1,892 | 0.58% | 3,825,127 |
| 2010-07-02 | 2010-06-29 | 0.592 | 6,235,646 | +117,278 | 0.58% | 3,692,106 |
| 2010-06-30 | 2010-06-28 | 0.613 | 6,118,368 | +274,279 | 0.57% | 3,752,047 |
| 2010-06-29 | 2010-06-25 | 0.634 | 5,844,089 | +48,236 | 0.54% | 3,707,428 |
| 2010-06-28 | 2010-06-24 | 0.624 | 5,795,853 | -926,876 | 0.54% | 3,615,548 |
| 2010-06-24 | 2010-06-22 | 0.645 | 6,722,729 | +47,290 | 0.62% | 4,335,909 |
| 2010-06-17 | 2010-06-14 | 0.582 | 6,675,439 | +75,663 | 0.62% | 3,881,926 |
| 2010-06-15 | 2010-06-11 | 0.592 | 6,599,776 | +94,579 | 0.61% | 3,907,706 |
| 2010-06-14 | 2010-06-10 | 0.646 | 6,505,197 | +47,290 | 0.60% | 4,200,436 |
| 2010-06-11 | 2010-06-09 | 0.635 | 6,457,907 | +27,029 | 0.60% | 4,099,224 |
| 2010-06-10 | 2010-06-08 | 0.646 | 6,430,878 | -61,220 | 0.62% | 4,152,447 |
| 2010-06-09 | 2010-06-07 | 0.602 | 6,492,098 | +225,691 | 0.62% | 3,907,776 |
| 2010-06-08 | 2010-06-04 | 0.624 | 6,266,407 | +319,806 | 0.60% | 3,909,087 |
| 2010-06-07 | 2010-06-03 | 0.569 | 5,946,601 | +182,746 | 0.57% | 3,384,184 |
| 2010-05-25 | 2010-05-20 | 0.542 | 5,763,855 | -319,806 | 0.55% | 3,122,483 |
| 2010-05-24 | 2010-05-19 | 0.580 | 6,083,661 | +137,060 | 0.58% | 3,528,765 |
| 2010-05-20 | 2010-05-18 | 0.602 | 5,946,601 | +274,119 | 0.57% | 3,579,426 |
| 2010-05-10 | 2010-05-06 | 0.624 | 5,672,482 | -54,824 | 0.54% | 3,538,587 |
| 2010-05-07 | 2010-05-05 | 0.657 | 5,727,306 | +73,099 | 0.55% | 3,760,828 |
| 2010-05-05 | 2010-05-03 | 0.689 | 5,654,207 | +182,746 | 0.54% | 3,898,469 |
| 2010-05-04 | 2010-04-30 | 0.722 | 5,471,461 | +54,823 | 0.53% | 3,952,111 |
| 2010-05-03 | 2010-04-29 | 0.722 | 5,416,638 | +155,335 | 0.52% | 3,912,511 |
| 2010-04-28 | 2010-04-26 | 0.755 | 5,261,303 | +45,686 | 0.51% | 3,973,052 |
| 2010-04-27 | 2010-04-23 | 0.744 | 5,215,617 | -319,805 | 0.50% | 3,881,472 |
| 2010-04-20 | 2010-04-16 | 0.766 | 5,535,422 | -45,687 | 0.53% | 4,240,633 |
| 2010-04-16 | 2010-04-14 | 0.755 | 5,581,109 | +109,648 | 0.54% | 4,214,552 |
| 2010-04-12 | 2010-04-08 | 0.777 | 5,471,461 | +45,686 | 0.53% | 4,251,513 |
| 2010-03-26 | 2010-03-24 | 0.777 | 5,425,775 | -45,686 | 0.52% | 4,216,014 |
| 2010-03-23 | 2010-03-19 | 0.876 | 5,471,461 | +45,686 | 0.53% | 4,790,437 |
| 2010-03-19 | 2010-03-17 | 0.876 | 5,425,775 | -45,686 | 0.52% | 4,750,438 |
| 2010-03-17 | 2010-03-15 | 0.843 | 5,471,461 | +109,647 | 0.53% | 4,610,796 |
| 2010-03-16 | 2010-03-12 | 0.854 | 5,361,814 | -18,274 | 0.51% | 4,577,077 |
| 2010-03-12 | 2010-03-10 | 0.897 | 5,380,088 | +91,373 | 0.52% | 4,828,198 |
| 2010-03-10 | 2010-03-08 | 0.897 | 5,288,715 | -182,746 | 0.51% | 4,746,198 |
| 2010-03-09 | 2010-03-05 | 0.908 | 5,471,461 | -228,433 | 0.53% | 4,970,079 |
| 2010-03-05 | 2010-03-03 | 0.941 | 5,699,894 | -106,531 | 0.55% | 5,364,720 |
| 2010-03-04 | 2010-03-02 | 0.897 | 5,806,425 | -3,547 | 0.56% | 5,210,802 |
| 2010-03-03 | 2010-03-01 | 0.897 | 5,809,972 | -27,412 | 0.56% | 5,213,985 |
| 2010-03-02 | 2010-02-26 | 0.897 | 5,837,384 | -137,059 | 0.56% | 5,238,585 |
| 2010-03-01 | 2010-02-25 | 0.919 | 5,974,443 | +201,020 | 0.57% | 5,492,355 |
| 2010-02-26 | 2010-02-24 | 0.941 | 5,773,423 | +63,961 | 0.56% | 5,433,926 |
| 2010-02-25 | 2010-02-23 | 0.886 | 5,709,462 | +267,723 | 0.55% | 5,061,300 |
| 2010-02-24 | 2010-02-22 | 0.876 | 5,441,739 | +91,373 | 0.52% | 4,764,415 |
| 2010-02-23 | 2010-02-19 | 0.810 | 5,350,366 | -130,663 | 0.51% | 4,333,084 |
| 2010-02-22 | 2010-02-18 | 0.810 | 5,481,029 | +91,373 | 0.53% | 4,438,903 |
| 2010-02-11 | 2010-02-09 | 0.788 | 5,389,656 | -38,377 | 0.52% | 4,246,933 |
| 2010-02-10 | 2010-02-08 | 0.799 | 5,428,033 | +27,412 | 0.52% | 4,336,578 |
| 2010-02-09 | 2010-02-05 | 0.821 | 5,400,621 | +38,377 | 0.52% | 4,432,889 |
| 2010-02-05 | 2010-02-03 | 0.854 | 5,362,244 | -45,687 | 0.52% | 4,577,444 |
| 2010-02-04 | 2010-02-02 | 0.832 | 5,407,931 | +91,373 | 0.52% | 4,498,074 |
| 2010-02-03 | 2010-02-01 | 0.876 | 5,316,558 | +45,687 | 0.51% | 4,654,815 |
| 2010-02-02 | 2010-01-29 | 0.777 | 5,270,871 | -73,098 | 0.51% | 4,095,648 |
| 2010-01-28 | 2010-01-26 | 0.722 | 5,343,969 | +73,098 | 0.51% | 3,860,022 |
| 2010-01-27 | 2010-01-25 | 0.788 | 5,270,871 | -9,137 | 0.51% | 4,153,333 |
| 2010-01-26 | 2010-01-22 | 0.810 | 5,280,008 | -274,119 | 0.51% | 4,276,103 |
| 2010-01-25 | 2010-01-21 | 0.810 | 5,554,127 | +91,373 | 0.53% | 4,498,103 |
| 2010-01-21 | 2010-01-19 | 0.777 | 5,462,754 | +118,785 | 0.53% | 4,244,747 |
| 2010-01-19 | 2010-01-15 | 0.832 | 5,343,969 | -91,373 | 0.51% | 4,444,873 |
| 2010-01-18 | 2010-01-14 | 0.854 | 5,435,342 | -18,275 | 0.52% | 4,639,844 |
| 2010-01-14 | 2010-01-12 | 0.711 | 5,453,617 | -118,785 | 0.52% | 3,879,537 |
| 2010-01-07 | 2010-01-05 | 0.657 | 5,572,402 | -45,687 | 0.54% | 3,659,111 |
| 2010-01-06 | 2010-01-04 | 0.624 | 5,618,089 | -91,373 | 0.54% | 3,504,656 |
| 2009-12-23 | 2009-12-21 | 0.580 | 5,709,462 | +91,373 | 0.55% | 3,311,715 |
| 2009-12-17 | 2009-12-15 | 0.602 | 5,618,089 | -118,785 | 0.54% | 3,381,685 |
| 2009-12-16 | 2009-12-14 | 0.602 | 5,736,874 | +118,785 | 0.55% | 3,453,185 |
| 2009-12-04 | 2009-12-02 | 0.525 | 5,618,089 | -127,922 | 0.54% | 2,951,289 |
| 2009-12-03 | 2009-12-01 | 0.503 | 5,746,011 | +274,119 | 0.55% | 2,892,718 |
| 2009-12-02 | 2009-11-30 | 0.514 | 5,471,892 | -127,922 | 0.53% | 2,814,604 |
| 2009-12-01 | 2009-11-27 | 0.514 | 5,599,814 | +23,757 | 0.54% | 2,880,403 |
| 2009-11-30 | 2009-11-26 | 0.558 | 5,576,057 | +232,088 | 0.54% | 3,112,284 |
| 2009-11-24 | 2009-11-20 | 0.569 | 5,343,969 | -54,824 | 0.51% | 3,041,229 |
| 2009-11-23 | 2009-11-19 | 0.558 | 5,398,793 | +45,686 | 0.52% | 3,013,344 |
| 2009-11-19 | 2009-11-17 | 0.569 | 5,353,107 | +71,703 | 0.51% | 3,046,430 |
| 2009-11-16 | 2009-11-12 | 0.580 | 5,281,404 | +54,823 | 0.51% | 3,063,424 |
| 2009-11-12 | 2009-11-10 | 0.569 | 5,226,581 | -18,274 | 0.50% | 2,974,424 |
| 2009-11-10 | 2009-11-06 | 0.580 | 5,244,855 | +45,686 | 0.50% | 3,042,224 |
| 2009-11-06 | 2009-11-04 | 0.602 | 5,199,169 | +109,648 | 0.50% | 3,129,525 |
| 2009-11-05 | 2009-11-03 | 0.635 | 5,089,521 | +328,407 | 0.49% | 3,230,627 |
| 2009-11-04 | 2009-11-02 | 0.624 | 4,761,114 | +2,962,439 | 0.46% | 2,970,061 |
| 2009-11-03 | 2009-10-30 | 0.624 | 1,798,675 | +7,955 | 0.17% | 1,122,043 |
| 2009-10-07 | 2009-10-05 | 0.711 | 1,790,720 | -91,373 | 0.17% | 1,273,864 |
| 2009-09-25 | 2009-09-23 | 0.689 | 1,882,093 | -45,687 | 0.18% | 1,297,668 |
| 2009-09-22 | 2009-09-18 | 0.711 | 1,927,780 | +45,687 | 0.19% | 1,371,364 |
| 2009-09-16 | 2009-09-14 | 0.700 | 1,882,093 | +91,373 | 0.18% | 1,318,266 |
| 2009-08-25 | 2009-08-21 | 0.646 | 1,790,720 | -91,373 | 0.17% | 1,156,276 |
| 2009-08-21 | 2009-08-19 | 0.624 | 1,882,093 | -48,428 | 0.18% | 1,174,080 |
| 2009-08-20 | 2009-08-18 | 0.635 | 1,930,521 | +48,428 | 0.19% | 1,225,418 |
| 2009-08-11 | 2009-08-07 | 0.722 | 1,882,093 | -13,706 | 0.18% | 1,359,461 |
| 2009-08-04 | 2009-07-31 | 0.744 | 1,895,799 | -13,706 | 0.18% | 1,410,857 |
| 2009-08-03 | 2009-07-30 | 0.766 | 1,909,505 | +27,412 | 0.18% | 1,462,853 |
| 2009-07-03 | 2009-06-30 | 0.569 | 1,882,093 | -73,098 | 0.18% | 1,071,091 |
| 2009-06-22 | 2009-06-18 | 0.602 | 1,955,191 | +73,098 | 0.19% | 1,176,884 |
| 2009-06-17 | 2009-06-15 | 0.580 | 1,882,093 | -73,098 | 0.18% | 1,091,689 |
| 2009-06-11 | 2009-06-09 | 0.679 | 1,955,191 | +134,806 | 0.19% | 1,327,395 |
| 2009-06-10 | 2009-06-08 | 0.702 | 1,820,385 | -70,702 | 0.18% | 1,277,070 |
| 2009-06-09 | 2009-06-05 | 0.645 | 1,891,087 | +70,702 | 0.19% | 1,219,680 |
| 2009-05-14 | 2009-05-12 | 0.464 | 1,820,385 | +88,377 | 0.18% | 844,514 |
| 2009-05-12 | 2009-05-08 | 0.498 | 1,732,008 | -44,188 | 0.17% | 862,308 |
| 2009-05-08 | 2009-05-06 | 0.504 | 1,776,196 | -291,645 | 0.18% | 894,356 |
| 2009-05-07 | 2009-05-05 | 0.475 | 2,067,841 | +335,833 | 0.21% | 982,712 |
| 2009-04-22 | 2009-04-20 | 0.407 | 1,732,008 | -88,377 | 0.17% | 705,524 |
| 2009-04-08 | 2009-04-06 | 0.351 | 1,820,385 | -44,189 | 0.18% | 638,535 |
| 2009-04-06 | 2009-04-02 | 0.339 | 1,864,574 | +141,404 | 0.19% | 632,937 |
| 2009-04-03 | 2009-04-01 | 0.339 | 1,723,170 | +44,189 | 0.17% | 584,937 |
| 2009-03-23 | 2009-03-19 | 0.379 | 1,678,981 | -70,702 | 0.17% | 636,429 |
| 2009-03-12 | 2009-03-10 | 0.334 | 1,749,683 | +26,513 | 0.17% | 584,038 |
| 2009-03-09 | 2009-03-05 | 0.373 | 1,723,170 | +44,189 | 0.17% | 643,431 |
| 2009-03-06 | 2009-03-04 | 0.368 | 1,678,981 | -44,189 | 0.17% | 617,432 |
| 2009-03-05 | 2009-03-03 | 0.362 | 1,723,170 | +44,189 | 0.17% | 623,933 |
| 2009-02-24 | 2009-02-20 | 0.339 | 1,678,981 | -26,514 | 0.17% | 569,937 |
| 2009-02-23 | 2009-02-19 | 0.322 | 1,705,495 | +26,514 | 0.17% | 549,990 |
| 2009-02-20 | 2009-02-18 | 0.306 | 1,678,981 | -35,351 | 0.17% | 512,943 |
| 2009-02-18 | 2009-02-16 | 0.283 | 1,714,332 | -8,838 | 0.17% | 484,947 |
| 2009-01-07 | 2009-01-05 | 0.281 | 1,723,170 | +44,189 | 0.17% | 483,548 |
| 2008-12-12 | 2008-12-10 | 0.177 | 1,678,981 | +123,728 | 0.17% | 296,367 |
| 2008-12-11 | 2008-12-09 | 0.174 | 1,555,253 | +176,754 | 0.15% | 271,008 |
| 2008-12-10 | 2008-12-08 | 0.179 | 1,378,499 | -176,754 | 0.14% | 246,447 |
| 2008-12-09 | 2008-12-05 | 0.163 | 1,555,253 | +176,754 | 0.15% | 253,410 |
| 2008-11-28 | 2008-11-26 | 0.150 | 1,378,499 | -176,754 | 0.14% | 207,452 |
| 2008-11-26 | 2008-11-24 | 0.160 | 1,555,253 | +176,754 | 0.15% | 248,130 |
| 2008-11-12 | 2008-11-10 | 0.163 | 1,378,499 | +265,132 | 0.14% | 224,610 |
| 2008-11-11 | 2008-11-07 | 0.163 | 1,113,367 | +247,456 | 0.11% | 181,410 |
| 2008-08-26 | 2008-08-21 | 0.498 | 865,911 | -53,026 | 0.09% | 431,108 |
| 2008-07-11 | 2008-07-09 | 0.634 | 918,937 | +53,026 | 0.09% | 582,282 |
| 2008-07-07 | 2008-07-03 | 0.532 | 865,911 | +70,702 | 0.09% | 460,501 |
| 2008-07-02 | 2008-06-27 | 0.622 | 795,209 | +61,864 | 0.08% | 494,884 |
| 2008-06-18 | 2008-06-16 | 0.713 | 733,345 | +61,864 | 0.07% | 522,767 |
| 2008-06-12 | 2008-06-10 | 0.747 | 671,481 | +88,377 | 0.07% | 501,461 |
| 2008-06-06 | 2008-06-04 | 0.827 | 583,104 | +4,419 | 0.06% | 482,029 |
| 2008-06-05 | 2008-06-03 | 0.792 | 578,685 | +20,595 | 0.06% | 458,163 |
| 2008-06-03 | 2008-05-30 | 0.827 | 558,090 | -42,944 | 0.06% | 461,351 |
| 2008-05-20 | 2008-05-16 | 0.908 | 601,034 | +42,944 | 0.06% | 545,837 |
| 2008-05-19 | 2008-05-15 | 0.920 | 558,090 | +85,888 | 0.06% | 513,334 |
| 2007-11-13 | 2007-11-09 | 1.444 | 472,202 | -25,766 | 0.05% | 681,739 |
| 2007-10-29 | 2007-10-25 | 1.502 | 497,968 | -8,589 | 0.05% | 747,929 |
| 2007-09-19 | 2007-09-17 | 1.700 | 506,557 | -17,178 | 0.05% | 861,093 |
| 2007-09-18 | 2007-09-14 | 1.746 | 523,735 | +25,767 | 0.05% | 914,686 |
| 2007-09-03 | 2007-08-30 | 1.677 | 497,968 | -17,178 | 0.05% | 834,897 |
| 2007-08-31 | 2007-08-29 | 1.723 | 515,146 | -51,533 | 0.05% | 887,689 |
| 2007-08-30 | 2007-08-28 | 1.816 | 566,679 | +85,888 | 0.06% | 1,029,273 |
| 2007-08-27 | 2007-08-23 | 1.537 | 480,791 | -42,944 | 0.05% | 738,923 |
| 2007-08-01 | 2007-07-30 | 2.422 | 523,735 | +8,589 | 0.05% | 1,268,364 |
| 2007-07-31 | 2007-07-27 | 2.457 | 515,146 | -8,589 | 0.05% | 1,265,557 |
| 2007-07-26 | 2007-07-24 | 2.527 | 523,735 | +8,589 | 0.05% | 1,323,245 |
| 2007-07-24 | 2007-07-20 | 2.468 | 515,146 | -17,177 | 0.05% | 1,271,555 |
| 2007-07-23 | 2007-07-19 | 2.433 | 532,323 | +13,742 | 0.05% | 1,295,360 |
| 2007-07-17 | 2007-07-13 | 2.468 | 518,581 | +2,576 | 0.05% | 1,280,034 |
| 2007-07-05 | 2007-07-03 | 2.457 | 516,005 | -85,888 | 0.05% | 1,267,667 |
| 2007-07-04 | 2007-06-29 | 2.340 | 601,893 | +30,920 | 0.06% | 1,408,589 |
| 2007-06-29 | 2007-06-27 | 2.503 | 570,973 | +4,294 | 0.06% | 1,429,299 |
| 2007-06-28 | 2007-06-26 | 2.596 | 566,679 | +4,295 | 0.06% | 1,471,333 |
| 2007-06-27 | 2007-06-25 | 2.503 | 562,384 | +4,294 | 0.06% | 1,407,798 |
| 2007-06-26 | 2007-06-22 | 2.375 | 558,090 | 0.06% | 1,325,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy