History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 94,920,000 | +0 | 3.95% | 8,352,960 |
| 2025-10-13 | 2025-10-09 | 0.090 | 94,920,000 | +0 | 3.95% | 8,542,800 |
| 2025-10-10 | 2025-10-08 | 0.088 | 94,920,000 | +0 | 3.95% | 8,352,960 |
| 2025-10-09 | 2025-10-06 | 0.095 | 94,920,000 | +0 | 3.95% | 9,017,400 |
| 2025-10-08 | 2025-10-03 | 0.092 | 94,920,000 | +0 | 3.95% | 8,732,640 |
| 2025-10-06 | 2025-10-02 | 0.091 | 94,920,000 | +0 | 3.95% | 8,637,720 |
| 2025-10-03 | 2025-09-30 | 0.090 | 94,920,000 | +0 | 3.95% | 8,542,800 |
| 2025-10-02 | 2025-09-29 | 0.092 | 94,920,000 | +0 | 3.95% | 8,732,640 |
| 2025-09-30 | 2025-09-26 | 0.093 | 94,920,000 | +0 | 3.95% | 8,827,560 |
| 2025-09-29 | 2025-09-25 | 0.095 | 94,920,000 | +0 | 3.95% | 9,017,400 |
| 2025-09-26 | 2025-09-24 | 0.099 | 94,920,000 | +0 | 3.95% | 9,397,080 |
| 2025-09-25 | 2025-09-23 | 0.092 | 94,920,000 | +0 | 3.95% | 8,732,640 |
| 2025-09-24 | 2025-09-22 | 0.092 | 94,920,000 | +0 | 3.95% | 8,732,640 |
| 2025-09-23 | 2025-09-19 | 0.088 | 94,920,000 | +0 | 3.95% | 8,352,960 |
| 2025-09-22 | 2025-09-18 | 0.088 | 94,920,000 | +0 | 3.95% | 8,352,960 |
| 2025-09-19 | 2025-09-17 | 0.091 | 94,920,000 | +0 | 3.95% | 8,637,720 |
| 2025-09-18 | 2025-09-16 | 0.089 | 94,920,000 | +0 | 3.95% | 8,447,880 |
| 2025-09-17 | 2025-09-15 | 0.092 | 94,920,000 | +0 | 3.95% | 8,732,640 |
| 2025-09-16 | 2025-09-12 | 0.090 | 94,920,000 | +0 | 3.95% | 8,542,800 |
| 2025-09-15 | 2025-09-11 | 0.090 | 94,920,000 | +0 | 3.95% | 8,542,800 |
| 2025-09-12 | 2025-09-10 | 0.093 | 94,920,000 | +0 | 3.95% | 8,827,560 |
| 2025-09-11 | 2025-09-09 | 0.090 | 94,920,000 | +0 | 3.95% | 8,542,800 |
| 2025-09-10 | 2025-09-08 | 0.090 | 94,920,000 | +0 | 3.95% | 8,542,800 |
| 2025-09-09 | 2025-09-05 | 0.090 | 94,920,000 | +0 | 3.95% | 8,542,800 |
| 2025-09-08 | 2025-09-04 | 0.088 | 94,920,000 | +0 | 3.95% | 8,352,960 |
| 2025-09-05 | 2025-09-03 | 0.089 | 94,920,000 | +0 | 3.95% | 8,447,880 |
| 2025-09-04 | 2025-09-02 | 0.084 | 94,920,000 | +0 | 3.95% | 7,973,280 |
| 2025-09-03 | 2025-09-01 | 0.090 | 94,920,000 | +0 | 3.95% | 8,542,800 |
| 2025-09-02 | 2025-08-29 | 0.088 | 94,920,000 | +0 | 3.95% | 8,352,960 |
| 2025-09-01 | 2025-08-28 | 0.092 | 94,920,000 | +0 | 3.95% | 8,732,640 |
| 2025-08-29 | 2025-08-27 | 0.086 | 94,920,000 | +0 | 3.95% | 8,163,120 |
| 2025-08-28 | 2025-08-26 | 0.087 | 94,920,000 | +0 | 3.95% | 8,258,040 |
| 2025-08-27 | 2025-08-25 | 0.085 | 94,920,000 | +0 | 3.95% | 8,068,200 |
| 2025-08-26 | 2025-08-22 | 0.092 | 94,920,000 | +0 | 3.95% | 8,732,640 |
| 2025-08-25 | 2025-08-21 | 0.090 | 94,920,000 | +0 | 3.95% | 8,542,800 |
| 2025-08-22 | 2025-08-20 | 0.092 | 94,920,000 | +0 | 3.95% | 8,732,640 |
| 2025-08-21 | 2025-08-19 | 0.094 | 94,920,000 | +0 | 3.95% | 8,922,480 |
| 2025-08-20 | 2025-08-18 | 0.095 | 94,920,000 | +0 | 3.95% | 9,017,400 |
| 2025-08-19 | 2025-08-15 | 0.095 | 94,920,000 | +0 | 3.95% | 9,017,400 |
| 2025-08-18 | 2025-08-14 | 0.092 | 94,920,000 | +0 | 3.95% | 8,732,640 |
| 2025-08-15 | 2025-08-13 | 0.091 | 94,920,000 | +0 | 3.95% | 8,637,720 |
| 2025-08-14 | 2025-08-12 | 0.092 | 94,920,000 | +0 | 3.95% | 8,732,640 |
| 2025-08-13 | 2025-08-11 | 0.095 | 94,920,000 | +0 | 3.95% | 9,017,400 |
| 2025-08-12 | 2025-08-08 | 0.095 | 94,920,000 | +0 | 3.95% | 9,017,400 |
| 2025-08-11 | 2025-08-07 | 0.097 | 94,920,000 | +0 | 3.95% | 9,207,240 |
| 2025-08-08 | 2025-08-06 | 0.101 | 94,920,000 | +0 | 3.95% | 9,586,920 |
| 2025-08-07 | 2025-08-05 | 0.099 | 94,920,000 | +0 | 3.95% | 9,397,080 |
| 2025-08-06 | 2025-08-04 | 0.099 | 94,920,000 | +0 | 3.95% | 9,397,080 |
| 2025-08-05 | 2025-08-01 | 0.098 | 94,920,000 | +0 | 3.95% | 9,302,160 |
| 2025-08-04 | 2025-07-31 | 0.096 | 94,920,000 | +0 | 3.95% | 9,112,320 |
| 2025-08-01 | 2025-07-30 | 0.110 | 94,920,000 | +0 | 3.95% | 10,441,200 |
| 2025-07-31 | 2025-07-29 | 0.110 | 94,920,000 | +0 | 3.95% | 10,441,200 |
| 2025-07-30 | 2025-07-28 | 0.111 | 94,920,000 | +0 | 3.95% | 10,536,120 |
| 2025-07-29 | 2025-07-25 | 0.110 | 94,920,000 | +0 | 3.95% | 10,441,200 |
| 2025-07-28 | 2025-07-24 | 0.105 | 94,920,000 | +0 | 3.95% | 9,966,600 |
| 2025-07-25 | 2025-07-23 | 0.096 | 94,920,000 | +0 | 3.95% | 9,112,320 |
| 2025-07-24 | 2025-07-22 | 0.094 | 94,920,000 | +0 | 3.95% | 8,922,480 |
| 2025-07-23 | 2025-07-21 | 0.095 | 94,920,000 | +0 | 3.95% | 9,017,400 |
| 2025-07-22 | 2025-07-18 | 0.092 | 94,920,000 | +0 | 3.95% | 8,732,640 |
| 2025-07-21 | 2025-07-17 | 0.094 | 94,920,000 | +0 | 3.95% | 8,922,480 |
| 2025-07-18 | 2025-07-16 | 0.091 | 94,920,000 | +0 | 3.95% | 8,637,720 |
| 2025-07-17 | 2025-07-15 | 0.093 | 94,920,000 | +0 | 3.95% | 8,827,560 |
| 2025-07-16 | 2025-07-14 | 0.097 | 94,920,000 | +0 | 3.95% | 9,207,240 |
| 2025-07-15 | 2025-07-11 | 0.097 | 94,920,000 | +0 | 3.95% | 9,207,240 |
| 2025-07-14 | 2025-07-10 | 0.096 | 94,920,000 | +0 | 3.95% | 9,112,320 |
| 2025-07-11 | 2025-07-09 | 0.092 | 94,920,000 | +0 | 3.95% | 8,732,640 |
| 2025-07-10 | 2025-07-08 | 0.091 | 94,920,000 | +0 | 3.95% | 8,637,720 |
| 2025-07-09 | 2025-07-07 | 0.091 | 94,920,000 | +0 | 3.95% | 8,637,720 |
| 2025-07-08 | 2025-07-04 | 0.087 | 94,920,000 | +0 | 3.95% | 8,258,040 |
| 2025-07-07 | 2025-07-03 | 0.088 | 94,920,000 | +0 | 3.95% | 8,352,960 |
| 2025-07-04 | 2025-07-02 | 0.096 | 94,920,000 | +0 | 3.95% | 9,112,320 |
| 2025-07-03 | 2025-06-30 | 0.097 | 94,920,000 | +0 | 3.95% | 9,207,240 |
| 2025-07-02 | 2025-06-27 | 0.093 | 94,920,000 | +0 | 3.95% | 8,827,560 |
| 2025-06-30 | 2025-06-26 | 0.100 | 94,920,000 | +0 | 3.95% | 9,492,000 |
| 2025-06-27 | 2025-06-25 | 0.110 | 94,920,000 | +0 | 3.95% | 10,441,200 |
| 2025-06-26 | 2025-06-24 | 0.116 | 94,920,000 | +0 | 3.95% | 11,010,720 |
| 2025-06-25 | 2025-06-23 | 0.116 | 94,920,000 | +0 | 3.95% | 11,010,720 |
| 2025-06-24 | 2025-06-20 | 0.117 | 94,920,000 | +0 | 3.95% | 11,105,640 |
| 2025-06-23 | 2025-06-19 | 0.117 | 94,920,000 | +0 | 3.95% | 11,105,640 |
| 2025-06-20 | 2025-06-18 | 0.114 | 94,920,000 | +0 | 3.95% | 10,820,880 |
| 2025-06-19 | 2025-06-17 | 0.116 | 94,920,000 | +0 | 3.95% | 11,010,720 |
| 2025-06-18 | 2025-06-16 | 0.121 | 94,920,000 | +0 | 3.95% | 11,485,320 |
| 2025-06-17 | 2025-06-13 | 0.122 | 94,920,000 | +0 | 3.95% | 11,580,240 |
| 2025-06-16 | 2025-06-12 | 0.115 | 94,920,000 | +0 | 3.95% | 10,915,800 |
| 2025-06-13 | 2025-06-11 | 0.120 | 94,920,000 | +0 | 3.95% | 11,390,400 |
| 2025-06-12 | 2025-06-10 | 0.117 | 94,920,000 | +0 | 3.95% | 11,105,640 |
| 2025-06-11 | 2025-06-09 | 0.117 | 94,920,000 | +0 | 3.95% | 11,105,640 |
| 2025-06-10 | 2025-06-06 | 0.115 | 94,920,000 | +0 | 3.95% | 10,915,800 |
| 2025-06-09 | 2025-06-05 | 0.124 | 94,920,000 | +0 | 3.95% | 11,770,080 |
| 2025-06-06 | 2025-06-04 | 0.118 | 94,920,000 | +0 | 3.95% | 11,200,560 |
| 2025-06-05 | 2025-06-03 | 0.120 | 94,920,000 | +0 | 3.95% | 11,390,400 |
| 2025-06-04 | 2025-06-02 | 0.119 | 94,920,000 | +0 | 3.95% | 11,295,480 |
| 2025-06-03 | 2025-05-30 | 0.125 | 94,920,000 | +0 | 3.95% | 11,865,000 |
| 2025-06-02 | 2025-05-29 | 0.126 | 94,920,000 | +0 | 3.95% | 11,959,920 |
| 2025-05-30 | 2025-05-28 | 0.124 | 94,920,000 | +0 | 3.95% | 11,770,080 |
| 2025-05-29 | 2025-05-27 | 0.124 | 94,920,000 | +0 | 3.95% | 11,770,080 |
| 2025-05-28 | 2025-05-26 | 0.123 | 94,920,000 | +0 | 3.95% | 11,675,160 |
| 2025-05-27 | 2025-05-23 | 0.122 | 94,920,000 | +0 | 3.95% | 11,580,240 |
| 2025-05-26 | 2025-05-22 | 0.116 | 94,920,000 | +0 | 3.95% | 11,010,720 |
| 2025-05-23 | 2025-05-21 | 0.124 | 94,920,000 | +0 | 3.95% | 11,770,080 |
| 2025-05-22 | 2025-05-20 | 0.124 | 94,920,000 | +0 | 3.95% | 11,770,080 |
| 2025-05-21 | 2025-05-19 | 0.128 | 94,920,000 | +0 | 3.95% | 12,149,760 |
| 2025-05-20 | 2025-05-16 | 0.134 | 94,920,000 | +0 | 3.95% | 12,719,280 |
| 2025-05-19 | 2025-05-15 | 0.124 | 94,920,000 | +0 | 3.95% | 11,770,080 |
| 2025-05-16 | 2025-05-14 | 0.126 | 94,920,000 | +0 | 3.95% | 11,959,920 |
| 2025-05-15 | 2025-05-13 | 0.121 | 94,920,000 | +0 | 3.95% | 11,485,320 |
| 2025-05-14 | 2025-05-12 | 0.121 | 94,920,000 | +0 | 3.95% | 11,485,320 |
| 2025-05-13 | 2025-05-09 | 0.129 | 94,920,000 | +0 | 3.95% | 12,244,680 |
| 2025-05-12 | 2025-05-08 | 0.131 | 94,920,000 | +0 | 3.95% | 12,434,520 |
| 2025-05-09 | 2025-05-07 | 0.148 | 94,920,000 | +0 | 3.95% | 14,048,160 |
| 2025-05-08 | 2025-05-06 | 0.140 | 94,920,000 | +0 | 3.95% | 13,288,800 |
| 2025-05-07 | 2025-05-02 | 0.138 | 94,920,000 | +0 | 3.95% | 13,098,960 |
| 2025-05-06 | 2025-04-30 | 0.138 | 94,920,000 | +0 | 3.95% | 13,098,960 |
| 2025-05-02 | 2025-04-29 | 0.139 | 94,920,000 | +0 | 3.95% | 13,193,880 |
| 2025-04-30 | 2025-04-28 | 0.123 | 94,920,000 | +0 | 3.95% | 11,675,160 |
| 2025-04-29 | 2025-04-25 | 0.128 | 94,920,000 | +0 | 3.95% | 12,149,760 |
| 2025-04-28 | 2025-04-24 | 0.127 | 94,920,000 | +0 | 3.95% | 12,054,840 |
| 2025-04-25 | 2025-04-23 | 0.136 | 94,920,000 | +0 | 3.95% | 12,909,120 |
| 2025-04-24 | 2025-04-22 | 0.141 | 94,920,000 | +0 | 3.95% | 13,383,720 |
| 2025-04-23 | 2025-04-17 | 0.134 | 94,920,000 | +0 | 3.95% | 12,719,280 |
| 2025-04-22 | 2025-04-16 | 0.133 | 94,920,000 | +0 | 3.95% | 12,624,360 |
| 2025-04-17 | 2025-04-15 | 0.147 | 94,920,000 | +0 | 3.95% | 13,953,240 |
| 2025-04-16 | 2025-04-14 | 0.130 | 94,920,000 | +0 | 3.95% | 12,339,600 |
| 2025-04-15 | 2025-04-11 | 0.130 | 94,920,000 | +0 | 3.95% | 12,339,600 |
| 2025-04-14 | 2025-04-10 | 0.111 | 94,920,000 | +0 | 3.95% | 10,536,120 |
| 2025-04-11 | 2025-04-09 | 0.118 | 94,920,000 | +0 | 3.95% | 11,200,560 |
| 2025-04-10 | 2025-04-08 | 0.115 | 94,920,000 | +0 | 3.95% | 10,915,800 |
| 2025-04-09 | 2025-04-07 | 0.115 | 94,920,000 | +0 | 3.95% | 10,915,800 |
| 2025-04-08 | 2025-04-03 | 0.126 | 94,920,000 | +0 | 3.95% | 11,959,920 |
| 2025-04-07 | 2025-04-02 | 0.128 | 94,920,000 | +0 | 3.95% | 12,149,760 |
| 2025-04-03 | 2025-04-01 | 0.140 | 94,920,000 | +0 | 3.95% | 13,288,800 |
| 2025-04-02 | 2025-03-31 | 0.134 | 94,920,000 | +0 | 3.95% | 12,719,280 |
| 2025-04-01 | 2025-03-28 | 0.135 | 94,920,000 | +0 | 3.95% | 12,814,200 |
| 2025-03-31 | 2025-03-27 | 0.134 | 94,920,000 | +0 | 3.95% | 12,719,280 |
| 2025-03-28 | 2025-03-26 | 0.136 | 94,920,000 | +0 | 3.95% | 12,909,120 |
| 2025-03-27 | 2025-03-25 | 0.137 | 94,920,000 | +0 | 3.95% | 13,004,040 |
| 2025-03-26 | 2025-03-24 | 0.137 | 94,920,000 | +0 | 3.95% | 13,004,040 |
| 2025-03-25 | 2025-03-21 | 0.145 | 94,920,000 | +0 | 3.95% | 13,763,400 |
| 2025-03-24 | 2025-03-20 | 0.150 | 94,920,000 | +0 | 3.95% | 14,238,000 |
| 2025-03-21 | 2025-03-19 | 0.150 | 94,920,000 | +0 | 3.95% | 14,238,000 |
| 2025-03-20 | 2025-03-18 | 0.154 | 94,920,000 | +0 | 3.95% | 14,617,680 |
| 2025-03-19 | 2025-03-17 | 0.139 | 94,920,000 | +0 | 3.95% | 13,193,880 |
| 2025-03-18 | 2025-03-14 | 0.139 | 94,920,000 | +0 | 3.95% | 13,193,880 |
| 2025-03-17 | 2025-03-13 | 0.134 | 94,920,000 | +0 | 3.95% | 12,719,280 |
| 2025-03-14 | 2025-03-12 | 0.132 | 94,920,000 | +0 | 3.95% | 12,529,440 |
| 2025-03-13 | 2025-03-11 | 0.128 | 94,920,000 | +0 | 3.95% | 12,149,760 |
| 2025-03-12 | 2025-03-10 | 0.128 | 94,920,000 | +0 | 3.95% | 12,149,760 |
| 2025-03-11 | 2025-03-07 | 0.129 | 94,920,000 | +0 | 3.95% | 12,244,680 |
| 2025-03-10 | 2025-03-06 | 0.137 | 94,920,000 | +0 | 3.95% | 13,004,040 |
| 2025-03-07 | 2025-03-05 | 0.133 | 94,920,000 | +0 | 3.95% | 12,624,360 |
| 2025-03-06 | 2025-03-04 | 0.126 | 94,920,000 | +0 | 3.95% | 11,959,920 |
| 2025-03-05 | 2025-03-03 | 0.125 | 94,920,000 | +0 | 3.95% | 11,865,000 |
| 2025-03-04 | 2025-02-28 | 0.136 | 94,920,000 | +0 | 3.95% | 12,909,120 |
| 2025-03-03 | 2025-02-27 | 0.140 | 94,920,000 | +0 | 3.95% | 13,288,800 |
| 2025-02-28 | 2025-02-26 | 0.132 | 94,920,000 | +0 | 3.95% | 12,529,440 |
| 2025-02-27 | 2025-02-25 | 0.137 | 94,920,000 | +0 | 3.95% | 13,004,040 |
| 2025-02-26 | 2025-02-24 | 0.137 | 94,920,000 | +0 | 3.95% | 13,004,040 |
| 2025-02-25 | 2025-02-21 | 0.137 | 94,920,000 | +0 | 3.95% | 13,004,040 |
| 2025-02-24 | 2025-02-20 | 0.139 | 94,920,000 | +0 | 3.95% | 13,193,880 |
| 2025-02-21 | 2025-02-19 | 0.140 | 94,920,000 | +0 | 3.95% | 13,288,800 |
| 2025-02-20 | 2025-02-18 | 0.136 | 94,920,000 | +0 | 3.95% | 12,909,120 |
| 2025-02-19 | 2025-02-17 | 0.144 | 94,920,000 | +0 | 3.95% | 13,668,480 |
| 2025-02-18 | 2025-02-14 | 0.145 | 94,920,000 | +0 | 3.95% | 13,763,400 |
| 2025-02-17 | 2025-02-13 | 0.139 | 94,920,000 | +0 | 3.95% | 13,193,880 |
| 2025-02-14 | 2025-02-12 | 0.141 | 94,920,000 | +0 | 3.95% | 13,383,720 |
| 2025-02-13 | 2025-02-11 | 0.141 | 94,920,000 | +0 | 3.95% | 13,383,720 |
| 2025-02-12 | 2025-02-10 | 0.140 | 94,920,000 | +0 | 3.95% | 13,288,800 |
| 2025-02-11 | 2025-02-07 | 0.140 | 94,920,000 | +0 | 3.95% | 13,288,800 |
| 2025-02-10 | 2025-02-06 | 0.145 | 94,920,000 | +0 | 3.95% | 13,763,400 |
| 2025-02-07 | 2025-02-05 | 0.144 | 94,920,000 | +0 | 3.95% | 13,668,480 |
| 2025-02-06 | 2025-02-04 | 0.142 | 94,920,000 | +0 | 3.95% | 13,478,640 |
| 2025-02-05 | 2025-02-03 | 0.146 | 94,920,000 | +0 | 3.95% | 13,858,320 |
| 2025-02-04 | 2025-01-28 | 0.153 | 94,920,000 | +0 | 3.95% | 14,522,760 |
| 2025-02-03 | 2025-01-24 | 0.146 | 94,920,000 | +0 | 3.95% | 13,858,320 |
| 2025-01-27 | 2025-01-23 | 0.152 | 94,920,000 | +0 | 3.95% | 14,427,840 |
| 2025-01-24 | 2025-01-22 | 0.147 | 94,920,000 | +0 | 3.95% | 13,953,240 |
| 2025-01-23 | 2025-01-21 | 0.147 | 94,920,000 | +0 | 3.95% | 13,953,240 |
| 2025-01-22 | 2025-01-20 | 0.147 | 94,920,000 | +0 | 3.95% | 13,953,240 |
| 2025-01-21 | 2025-01-17 | 0.152 | 94,920,000 | +0 | 3.95% | 14,427,840 |
| 2025-01-20 | 2025-01-16 | 0.152 | 94,920,000 | +0 | 3.95% | 14,427,840 |
| 2025-01-17 | 2025-01-15 | 0.152 | 94,920,000 | +0 | 3.95% | 14,427,840 |
| 2025-01-16 | 2025-01-14 | 0.145 | 94,920,000 | +0 | 3.95% | 13,763,400 |
| 2025-01-15 | 2025-01-13 | 0.145 | 94,920,000 | +0 | 3.95% | 13,763,400 |
| 2025-01-14 | 2025-01-10 | 0.151 | 94,920,000 | +0 | 3.95% | 14,332,920 |
| 2025-01-13 | 2025-01-09 | 0.151 | 94,920,000 | +0 | 3.95% | 14,332,920 |
| 2025-01-10 | 2025-01-08 | 0.154 | 94,920,000 | +0 | 3.95% | 14,617,680 |
| 2025-01-09 | 2025-01-07 | 0.174 | 94,920,000 | +0 | 3.95% | 16,516,080 |
| 2025-01-08 | 2025-01-06 | 0.145 | 94,920,000 | +0 | 3.95% | 13,763,400 |
| 2025-01-07 | 2025-01-03 | 0.145 | 94,920,000 | +0 | 3.95% | 13,763,400 |
| 2025-01-06 | 2025-01-02 | 0.155 | 94,920,000 | +0 | 3.95% | 14,712,600 |
| 2025-01-03 | 2024-12-31 | 0.141 | 94,920,000 | +0 | 3.95% | 13,383,720 |
| 2025-01-02 | 2024-12-27 | 0.145 | 94,920,000 | +0 | 3.95% | 13,763,400 |
| 2024-12-30 | 2024-12-24 | 0.154 | 94,920,000 | +0 | 3.95% | 14,617,680 |
| 2024-12-27 | 2024-12-20 | 0.148 | 94,920,000 | +0 | 3.95% | 14,048,160 |
| 2024-12-23 | 2024-12-19 | 0.150 | 94,920,000 | +0 | 3.95% | 14,238,000 |
| 2024-12-20 | 2024-12-18 | 0.151 | 94,920,000 | +0 | 3.95% | 14,332,920 |
| 2024-12-19 | 2024-12-17 | 0.153 | 94,920,000 | +0 | 3.95% | 14,522,760 |
| 2024-12-18 | 2024-12-16 | 0.157 | 94,920,000 | +0 | 3.95% | 14,902,440 |
| 2024-12-17 | 2024-12-13 | 0.163 | 94,920,000 | +0 | 3.95% | 15,471,960 |
| 2024-12-16 | 2024-12-12 | 0.162 | 94,920,000 | +0 | 3.95% | 15,377,040 |
| 2024-12-13 | 2024-12-11 | 0.171 | 94,920,000 | +0 | 3.95% | 16,231,320 |
| 2024-12-12 | 2024-12-10 | 0.171 | 94,920,000 | +0 | 3.95% | 16,231,320 |
| 2024-12-11 | 2024-12-09 | 0.161 | 94,920,000 | +0 | 3.95% | 15,282,120 |
| 2024-12-10 | 2024-12-06 | 0.162 | 94,920,000 | +0 | 3.95% | 15,377,040 |
| 2024-12-09 | 2024-12-05 | 0.169 | 94,920,000 | +0 | 3.95% | 16,041,480 |
| 2024-12-06 | 2024-12-04 | 0.160 | 94,920,000 | +0 | 3.95% | 15,187,200 |
| 2024-12-05 | 2024-12-03 | 0.166 | 94,920,000 | +0 | 3.95% | 15,756,720 |
| 2024-12-04 | 2024-12-02 | 0.165 | 94,920,000 | +0 | 3.95% | 15,661,800 |
| 2024-12-03 | 2024-11-29 | 0.165 | 94,920,000 | +0 | 3.95% | 15,661,800 |
| 2024-12-02 | 2024-11-28 | 0.153 | 94,920,000 | +0 | 3.95% | 14,522,760 |
| 2024-11-29 | 2024-11-27 | 0.165 | 94,920,000 | +0 | 3.95% | 15,661,800 |
| 2024-11-28 | 2024-11-26 | 0.154 | 94,920,000 | +0 | 3.95% | 14,617,680 |
| 2024-11-27 | 2024-11-25 | 0.165 | 94,920,000 | +0 | 3.95% | 15,661,800 |
| 2024-11-26 | 2024-11-22 | 0.159 | 94,920,000 | +0 | 3.95% | 15,092,280 |
| 2024-11-25 | 2024-11-21 | 0.165 | 94,920,000 | +0 | 3.95% | 15,661,800 |
| 2024-11-22 | 2024-11-20 | 0.163 | 94,920,000 | +0 | 3.95% | 15,471,960 |
| 2024-11-21 | 2024-11-19 | 0.156 | 94,920,000 | +0 | 3.95% | 14,807,520 |
| 2024-11-20 | 2024-11-18 | 0.160 | 94,920,000 | +0 | 3.95% | 15,187,200 |
| 2024-11-19 | 2024-11-15 | 0.151 | 94,920,000 | +0 | 3.95% | 14,332,920 |
| 2024-11-18 | 2024-11-14 | 0.146 | 94,920,000 | +0 | 3.95% | 13,858,320 |
| 2024-11-15 | 2024-11-13 | 0.145 | 94,920,000 | +0 | 3.95% | 13,763,400 |
| 2024-11-14 | 2024-11-12 | 0.145 | 94,920,000 | +0 | 3.95% | 13,763,400 |
| 2024-11-13 | 2024-11-11 | 0.150 | 94,920,000 | +0 | 3.95% | 14,238,000 |
| 2024-11-12 | 2024-11-08 | 0.149 | 94,920,000 | +0 | 3.95% | 14,143,080 |
| 2024-11-11 | 2024-11-07 | 0.147 | 94,920,000 | +0 | 3.95% | 13,953,240 |
| 2024-11-08 | 2024-11-06 | 0.145 | 94,920,000 | +0 | 3.95% | 13,763,400 |
| 2024-11-07 | 2024-11-05 | 0.147 | 94,920,000 | +0 | 3.95% | 13,953,240 |
| 2024-11-06 | 2024-11-04 | 0.149 | 94,920,000 | +0 | 3.95% | 14,143,080 |
| 2024-11-05 | 2024-11-01 | 0.149 | 94,920,000 | +0 | 3.95% | 14,143,080 |
| 2024-11-04 | 2024-10-31 | 0.163 | 94,920,000 | +0 | 3.95% | 15,471,960 |
| 2024-11-01 | 2024-10-30 | 0.159 | 94,920,000 | +0 | 3.95% | 15,092,280 |
| 2024-10-31 | 2024-10-29 | 0.164 | 94,920,000 | +0 | 3.95% | 15,566,880 |
| 2024-10-30 | 2024-10-28 | 0.162 | 94,920,000 | +0 | 3.95% | 15,377,040 |
| 2024-10-29 | 2024-10-25 | 0.153 | 94,920,000 | +0 | 3.95% | 14,522,760 |
| 2024-10-28 | 2024-10-24 | 0.166 | 94,920,000 | +0 | 3.95% | 15,756,720 |
| 2024-10-25 | 2024-10-23 | 0.162 | 94,920,000 | +0 | 3.95% | 15,377,040 |
| 2024-10-24 | 2024-10-22 | 0.155 | 94,920,000 | +0 | 3.95% | 14,712,600 |
| 2024-10-23 | 2024-10-21 | 0.150 | 94,920,000 | +0 | 3.95% | 14,238,000 |
| 2024-10-22 | 2024-10-18 | 0.165 | 94,920,000 | +0 | 3.95% | 15,661,800 |
| 2024-10-21 | 2024-10-17 | 0.173 | 94,920,000 | +0 | 3.95% | 16,421,160 |
| 2024-10-18 | 2024-10-16 | 0.168 | 94,920,000 | +0 | 3.95% | 15,946,560 |
| 2024-10-17 | 2024-10-15 | 0.161 | 94,920,000 | +0 | 3.95% | 15,282,120 |
| 2024-10-16 | 2024-10-14 | 0.162 | 94,920,000 | +0 | 3.95% | 15,377,040 |
| 2024-10-15 | 2024-10-10 | 0.159 | 94,920,000 | +0 | 3.95% | 15,092,280 |
| 2024-10-14 | 2024-10-09 | 0.162 | 94,920,000 | +0 | 3.95% | 15,377,040 |
| 2024-10-10 | 2024-10-08 | 0.164 | 94,920,000 | +0 | 3.95% | 15,566,880 |
| 2024-10-09 | 2024-10-07 | 0.168 | 94,920,000 | +0 | 3.95% | 15,946,560 |
| 2024-10-08 | 2024-10-04 | 0.167 | 94,920,000 | +0 | 3.95% | 15,851,640 |
| 2024-10-07 | 2024-10-03 | 0.184 | 94,920,000 | +0 | 3.95% | 17,465,280 |
| 2024-10-04 | 2024-10-02 | 0.190 | 94,920,000 | +0 | 3.95% | 18,034,800 |
| 2024-10-03 | 2024-09-30 | 0.178 | 94,920,000 | +0 | 3.95% | 16,895,760 |
| 2024-10-02 | 2024-09-27 | 0.202 | 94,920,000 | +0 | 3.95% | 19,173,840 |
| 2024-09-30 | 2024-09-26 | 0.200 | 94,920,000 | +0 | 3.95% | 18,984,000 |
| 2024-09-27 | 2024-09-25 | 0.186 | 94,920,000 | +0 | 3.95% | 17,655,120 |
| 2024-09-26 | 2024-09-24 | 0.186 | 94,920,000 | +0 | 3.95% | 17,655,120 |
| 2024-09-25 | 2024-09-23 | 0.186 | 94,920,000 | +0 | 3.95% | 17,655,120 |
| 2024-09-24 | 2024-09-20 | 0.190 | 94,920,000 | +0 | 3.95% | 18,034,800 |
| 2024-09-23 | 2024-09-19 | 0.194 | 94,920,000 | +0 | 3.95% | 18,414,480 |
| 2024-09-20 | 2024-09-17 | 0.190 | 94,920,000 | +0 | 3.95% | 18,034,800 |
| 2024-09-19 | 2024-09-16 | 0.204 | 94,920,000 | +0 | 3.95% | 19,363,680 |
| 2024-09-17 | 2024-09-13 | 0.204 | 94,920,000 | +0 | 3.95% | 19,363,680 |
| 2024-09-16 | 2024-09-12 | 0.209 | 94,920,000 | +0 | 3.95% | 19,838,280 |
| 2024-09-13 | 2024-09-11 | 0.205 | 94,920,000 | +0 | 3.95% | 19,458,600 |
| 2024-09-12 | 2024-09-10 | 0.207 | 94,920,000 | +0 | 3.95% | 19,648,440 |
| 2024-09-11 | 2024-09-09 | 0.197 | 94,920,000 | +0 | 3.95% | 18,699,240 |
| 2024-09-10 | 2024-09-05 | 0.183 | 94,920,000 | +0 | 3.95% | 17,370,360 |
| 2024-09-09 | 2024-09-04 | 0.172 | 94,920,000 | +0 | 3.95% | 16,326,240 |
| 2024-09-05 | 2024-09-03 | 0.195 | 94,920,000 | +0 | 3.95% | 18,509,400 |
| 2024-09-04 | 2024-09-02 | 0.198 | 94,920,000 | +0 | 3.95% | 18,794,160 |
| 2024-09-03 | 2024-08-30 | 0.197 | 94,920,000 | +0 | 3.95% | 18,699,240 |
| 2024-09-02 | 2024-08-29 | 0.195 | 94,920,000 | +0 | 3.95% | 18,509,400 |
| 2024-08-30 | 2024-08-28 | 0.193 | 94,920,000 | +0 | 3.95% | 18,319,560 |
| 2024-08-29 | 2024-08-27 | 0.185 | 94,920,000 | +0 | 3.95% | 17,560,200 |
| 2024-08-28 | 2024-08-26 | 0.164 | 94,920,000 | +0 | 3.95% | 15,566,880 |
| 2024-08-27 | 2024-08-23 | 0.164 | 94,920,000 | +0 | 3.95% | 15,566,880 |
| 2024-08-26 | 2024-08-22 | 0.164 | 94,920,000 | +0 | 3.95% | 15,566,880 |
| 2024-08-23 | 2024-08-21 | 0.164 | 94,920,000 | +0 | 3.95% | 15,566,880 |
| 2024-08-22 | 2024-08-20 | 0.164 | 94,920,000 | +0 | 3.95% | 15,566,880 |
| 2024-08-21 | 2024-08-19 | 0.164 | 94,920,000 | +0 | 3.95% | 15,566,880 |
| 2024-08-20 | 2024-08-16 | 0.145 | 94,920,000 | +0 | 3.95% | 13,763,400 |
| 2024-08-19 | 2024-08-15 | 0.157 | 94,920,000 | +0 | 3.95% | 14,902,440 |
| 2024-08-16 | 2024-08-14 | 0.159 | 94,920,000 | +0 | 3.95% | 15,092,280 |
| 2024-08-15 | 2024-08-13 | 0.161 | 94,920,000 | +0 | 3.95% | 15,282,120 |
| 2024-08-14 | 2024-08-12 | 0.176 | 94,920,000 | +0 | 3.95% | 16,705,920 |
| 2024-08-13 | 2024-08-09 | 0.159 | 94,920,000 | +0 | 3.95% | 15,092,280 |
| 2024-08-12 | 2024-08-08 | 0.164 | 94,920,000 | +0 | 3.95% | 15,566,880 |
| 2024-08-09 | 2024-08-07 | 0.167 | 94,920,000 | +0 | 3.95% | 15,851,640 |
| 2024-08-08 | 2024-08-06 | 0.189 | 94,920,000 | +0 | 3.95% | 17,939,880 |
| 2024-08-07 | 2024-08-05 | 0.166 | 94,920,000 | +0 | 3.95% | 15,756,720 |
| 2024-08-06 | 2024-08-02 | 0.166 | 94,920,000 | +0 | 3.95% | 15,756,720 |
| 2024-08-05 | 2024-08-01 | 0.166 | 94,920,000 | +0 | 3.95% | 15,756,720 |
| 2024-08-02 | 2024-07-31 | 0.166 | 94,920,000 | +0 | 3.95% | 15,756,720 |
| 2024-08-01 | 2024-07-30 | 0.165 | 94,920,000 | +0 | 3.95% | 15,661,800 |
| 2024-07-31 | 2024-07-29 | 0.178 | 94,920,000 | +0 | 3.95% | 16,895,760 |
| 2024-07-30 | 2024-07-26 | 0.178 | 94,920,000 | +0 | 3.95% | 16,895,760 |
| 2024-07-29 | 2024-07-25 | 0.175 | 94,920,000 | +0 | 3.95% | 16,611,000 |
| 2024-07-26 | 2024-07-24 | 0.175 | 94,920,000 | +0 | 3.95% | 16,611,000 |
| 2024-07-25 | 2024-07-23 | 0.175 | 94,920,000 | +0 | 3.95% | 16,611,000 |
| 2024-07-24 | 2024-07-22 | 0.176 | 94,920,000 | +0 | 3.95% | 16,705,920 |
| 2024-07-23 | 2024-07-19 | 0.177 | 94,920,000 | +0 | 3.95% | 16,800,840 |
| 2024-07-22 | 2024-07-18 | 0.177 | 94,920,000 | +0 | 3.95% | 16,800,840 |
| 2024-07-19 | 2024-07-17 | 0.178 | 94,920,000 | +0 | 3.95% | 16,895,760 |
| 2024-07-18 | 2024-07-16 | 0.178 | 94,920,000 | +0 | 3.95% | 16,895,760 |
| 2024-07-17 | 2024-07-15 | 0.178 | 94,920,000 | +0 | 3.95% | 16,895,760 |
| 2024-07-16 | 2024-07-12 | 0.174 | 94,920,000 | +0 | 3.95% | 16,516,080 |
| 2024-07-15 | 2024-07-11 | 0.175 | 94,920,000 | +0 | 3.95% | 16,611,000 |
| 2024-07-12 | 2024-07-10 | 0.176 | 94,920,000 | +0 | 3.95% | 16,705,920 |
| 2024-07-11 | 2024-07-09 | 0.180 | 94,920,000 | +0 | 3.95% | 17,085,600 |
| 2024-07-10 | 2024-07-08 | 0.180 | 94,920,000 | +0 | 3.95% | 17,085,600 |
| 2024-07-09 | 2024-07-05 | 0.176 | 94,920,000 | +0 | 3.95% | 16,705,920 |
| 2024-07-08 | 2024-07-04 | 0.180 | 94,920,000 | +0 | 3.95% | 17,085,600 |
| 2024-07-05 | 2024-07-03 | 0.180 | 94,920,000 | +0 | 3.95% | 17,085,600 |
| 2024-07-04 | 2024-07-02 | 0.179 | 94,920,000 | +0 | 3.95% | 16,990,680 |
| 2024-07-03 | 2024-06-28 | 0.180 | 94,920,000 | +0 | 3.95% | 17,085,600 |
| 2024-07-02 | 2024-06-27 | 0.180 | 94,920,000 | +0 | 3.95% | 17,085,600 |
| 2024-06-28 | 2024-06-26 | 0.180 | 94,920,000 | +0 | 3.95% | 17,085,600 |
| 2024-06-27 | 2024-06-25 | 0.175 | 94,920,000 | +0 | 3.95% | 16,611,000 |
| 2024-06-26 | 2024-06-24 | 0.173 | 94,920,000 | +0 | 3.95% | 16,421,160 |
| 2024-06-25 | 2024-06-21 | 0.195 | 94,920,000 | +0 | 3.95% | 18,509,400 |
| 2024-06-24 | 2024-06-20 | 0.195 | 94,920,000 | +0 | 3.95% | 18,509,400 |
| 2024-06-21 | 2024-06-19 | 0.196 | 94,920,000 | +0 | 3.95% | 18,604,320 |
| 2024-06-20 | 2024-06-18 | 0.178 | 94,920,000 | +0 | 3.95% | 16,895,760 |
| 2024-06-19 | 2024-06-17 | 0.178 | 94,920,000 | +0 | 3.95% | 16,895,760 |
| 2024-06-18 | 2024-06-14 | 0.177 | 94,920,000 | +0 | 3.95% | 16,800,840 |
| 2024-06-17 | 2024-06-13 | 0.189 | 94,920,000 | +0 | 3.95% | 17,939,880 |
| 2024-06-14 | 2024-06-12 | 0.189 | 94,920,000 | +0 | 3.95% | 17,939,880 |
| 2024-06-13 | 2024-06-11 | 0.194 | 94,920,000 | +0 | 3.95% | 18,414,480 |
| 2024-06-12 | 2024-06-07 | 0.194 | 94,920,000 | +0 | 3.95% | 18,414,480 |
| 2024-06-11 | 2024-06-06 | 0.194 | 94,920,000 | +0 | 3.95% | 18,414,480 |
| 2024-06-07 | 2024-06-05 | 0.194 | 94,920,000 | +0 | 3.95% | 18,414,480 |
| 2024-06-06 | 2024-06-04 | 0.186 | 94,920,000 | +0 | 3.95% | 17,655,120 |
| 2024-06-05 | 2024-06-03 | 0.185 | 94,920,000 | +0 | 3.95% | 17,560,200 |
| 2024-06-04 | 2024-05-31 | 0.200 | 94,920,000 | +0 | 3.95% | 18,984,000 |
| 2024-06-03 | 2024-05-30 | 0.200 | 94,920,000 | +0 | 3.95% | 18,984,000 |
| 2024-05-31 | 2024-05-29 | 0.190 | 94,920,000 | +0 | 3.95% | 18,034,800 |
| 2024-05-30 | 2024-05-28 | 0.179 | 94,920,000 | +0 | 3.95% | 16,990,680 |
| 2024-05-29 | 2024-05-27 | 0.180 | 94,920,000 | +0 | 3.95% | 17,085,600 |
| 2024-05-28 | 2024-05-24 | 0.190 | 94,920,000 | +0 | 3.95% | 18,034,800 |
| 2024-05-27 | 2024-05-23 | 0.190 | 94,920,000 | +0 | 3.95% | 18,034,800 |
| 2024-05-24 | 2024-05-22 | 0.190 | 94,920,000 | +0 | 3.95% | 18,034,800 |
| 2024-05-23 | 2024-05-21 | 0.183 | 94,920,000 | +0 | 3.95% | 17,370,360 |
| 2024-05-22 | 2024-05-20 | 0.185 | 94,920,000 | +0 | 3.95% | 17,560,200 |
| 2024-05-21 | 2024-05-17 | 0.197 | 94,920,000 | +0 | 3.95% | 18,699,240 |
| 2024-05-20 | 2024-05-16 | 0.185 | 94,920,000 | +0 | 3.95% | 17,560,200 |
| 2024-05-17 | 2024-05-14 | 0.188 | 94,920,000 | +0 | 3.95% | 17,844,960 |
| 2024-05-16 | 2024-05-13 | 0.200 | 94,920,000 | +0 | 3.95% | 18,984,000 |
| 2024-05-14 | 2024-05-10 | 0.198 | 94,920,000 | +0 | 3.95% | 18,794,160 |
| 2024-05-13 | 2024-05-09 | 0.198 | 94,920,000 | +0 | 3.95% | 18,794,160 |
| 2024-05-10 | 2024-05-08 | 0.200 | 94,920,000 | +0 | 3.95% | 18,984,000 |
| 2024-05-09 | 2024-05-07 | 0.200 | 94,920,000 | +0 | 3.95% | 18,984,000 |
| 2024-05-08 | 2024-05-06 | 0.196 | 94,920,000 | +0 | 3.95% | 18,604,320 |
| 2024-05-07 | 2024-05-03 | 0.196 | 94,920,000 | +0 | 3.95% | 18,604,320 |
| 2024-05-06 | 2024-05-02 | 0.196 | 94,920,000 | +0 | 3.95% | 18,604,320 |
| 2024-05-03 | 2024-04-30 | 0.200 | 94,920,000 | +0 | 3.95% | 18,984,000 |
| 2024-05-02 | 2024-04-29 | 0.199 | 94,920,000 | +0 | 3.95% | 18,889,080 |
| 2024-04-30 | 2024-04-26 | 0.205 | 94,920,000 | +0 | 3.95% | 19,458,600 |
| 2024-04-29 | 2024-04-25 | 0.193 | 94,920,000 | +0 | 3.95% | 18,319,560 |
| 2024-04-26 | 2024-04-24 | 0.210 | 94,920,000 | +0 | 3.95% | 19,933,200 |
| 2024-04-25 | 2024-04-23 | 0.216 | 94,920,000 | +0 | 3.95% | 20,502,720 |
| 2024-04-24 | 2024-04-22 | 0.215 | 94,920,000 | +0 | 3.95% | 20,407,800 |
| 2024-04-23 | 2024-04-19 | 0.214 | 94,920,000 | +0 | 3.95% | 20,312,880 |
| 2024-04-22 | 2024-04-18 | 0.220 | 94,920,000 | +0 | 3.95% | 20,882,400 |
| 2024-04-19 | 2024-04-17 | 0.223 | 94,920,000 | +0 | 3.95% | 21,167,160 |
| 2024-04-18 | 2024-04-16 | 0.223 | 94,920,000 | +0 | 3.95% | 21,167,160 |
| 2024-04-17 | 2024-04-15 | 0.226 | 94,920,000 | +0 | 3.95% | 21,451,920 |
| 2024-04-16 | 2024-04-12 | 0.226 | 94,920,000 | +0 | 3.95% | 21,451,920 |
| 2024-04-15 | 2024-04-11 | 0.229 | 94,920,000 | +0 | 3.95% | 21,736,680 |
| 2024-04-12 | 2024-04-10 | 0.232 | 94,920,000 | +0 | 3.95% | 22,021,440 |
| 2024-04-11 | 2024-04-09 | 0.238 | 94,920,000 | +0 | 3.95% | 22,590,960 |
| 2024-04-10 | 2024-04-08 | 0.241 | 94,920,000 | +0 | 3.95% | 22,875,720 |
| 2024-04-09 | 2024-04-05 | 0.249 | 94,920,000 | +0 | 3.95% | 23,635,080 |
| 2024-04-08 | 2024-04-03 | 0.231 | 94,920,000 | +0 | 3.95% | 21,926,520 |
| 2024-04-05 | 2024-04-02 | 0.226 | 94,920,000 | -1,000 | 3.95% | 21,451,920 |
| 2024-03-05 | 2024-03-01 | 0.231 | 94,921,000 | -1,000 | 3.95% | 21,926,751 |
| 2023-12-18 | 2023-12-14 | 0.238 | 94,922,000 | +1,000 | 3.95% | 22,591,436 |
| 2023-10-25 | 2023-10-20 | 0.248 | 94,921,000 | +1,000 | 3.95% | 23,540,408 |
| 2023-10-13 | 2023-10-11 | 0.220 | 94,920,000 | -3,903,000 | 3.95% | 20,882,400 |
| 2023-10-12 | 2023-10-10 | 0.210 | 98,823,000 | -88,000 | 4.11% | 20,752,830 |
| 2023-07-20 | 2023-07-18 | 0.193 | 98,911,000 | +142,000 | 4.12% | 19,089,823 |
| 2023-07-19 | 2023-07-14 | 0.212 | 98,769,000 | +1,358,000 | 4.11% | 20,939,028 |
| 2023-07-05 | 2023-07-03 | 0.211 | 97,411,000 | +355,000 | 4.05% | 20,553,721 |
| 2023-07-04 | 2023-06-30 | 0.210 | 97,056,000 | +415,000 | 4.04% | 20,381,760 |
| 2023-07-03 | 2023-06-29 | 0.213 | 96,641,000 | +116,000 | 4.02% | 20,584,533 |
| 2023-06-30 | 2023-06-28 | 0.211 | 96,525,000 | +2,000 | 4.02% | 20,366,775 |
| 2023-06-28 | 2023-06-26 | 0.210 | 96,523,000 | +73,000 | 4.02% | 20,269,830 |
| 2023-06-27 | 2023-06-23 | 0.213 | 96,450,000 | +30,000 | 4.01% | 20,543,850 |
| 2023-06-09 | 2023-06-07 | 0.203 | 96,420,000 | +391,000 | 4.01% | 19,573,260 |
| 2023-06-08 | 2023-06-06 | 0.207 | 96,029,000 | +537,000 | 4.00% | 19,878,003 |
| 2023-06-07 | 2023-06-05 | 0.204 | 95,492,000 | +572,000 | 3.97% | 19,480,368 |
| 2023-05-16 | 2023-05-12 | 0.220 | 94,920,000 | -2,000 | 3.95% | 20,882,400 |
| 2023-05-15 | 2023-05-11 | 0.220 | 94,922,000 | -4,000 | 3.95% | 20,882,840 |
| 2023-05-12 | 2023-05-10 | 0.217 | 94,926,000 | -3,000 | 3.95% | 20,598,942 |
| 2023-05-11 | 2023-05-09 | 0.217 | 94,929,000 | -4,000 | 3.95% | 20,599,593 |
| 2023-05-10 | 2023-05-08 | 0.216 | 94,933,000 | -4,000 | 3.95% | 20,505,528 |
| 2023-05-09 | 2023-05-05 | 0.218 | 94,937,000 | -3,000 | 3.95% | 20,696,266 |
| 2023-05-08 | 2023-05-04 | 0.222 | 94,940,000 | -3,000 | 3.95% | 21,076,680 |
| 2023-05-04 | 2023-05-02 | 0.249 | 94,943,000 | -4,000 | 3.95% | 23,640,807 |
| 2023-05-03 | 2023-04-28 | 0.249 | 94,947,000 | -1,000 | 3.95% | 23,641,803 |
| 2023-05-02 | 2023-04-27 | 0.250 | 94,948,000 | -1,000 | 3.95% | 23,737,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 94,949,000 | -1,000 | 3.95% | 23,737,250 |
| 2023-04-26 | 2023-04-24 | 0.275 | 94,950,000 | -1,000 | 3.95% | 26,111,250 |
| 2023-04-25 | 2023-04-21 | 0.270 | 94,951,000 | -1,000 | 3.95% | 25,636,770 |
| 2023-04-24 | 2023-04-20 | 0.290 | 94,952,000 | -1,000 | 3.95% | 27,536,080 |
| 2023-04-21 | 2023-04-19 | 0.290 | 94,953,000 | -1,000 | 3.95% | 27,536,370 |
| 2023-04-19 | 2023-04-17 | 0.280 | 94,954,000 | -1,000 | 3.95% | 26,587,120 |
| 2023-04-17 | 2023-04-13 | 0.280 | 94,955,000 | -1,000 | 3.95% | 26,587,400 |
| 2023-04-14 | 2023-04-12 | 0.295 | 94,956,000 | -1,000 | 3.95% | 28,012,020 |
| 2023-04-13 | 2023-04-11 | 0.295 | 94,957,000 | -1,000 | 4.05% | 28,012,315 |
| 2023-03-29 | 2023-03-27 | 0.295 | 94,958,000 | -1,000 | 4.05% | 28,012,610 |
| 2023-03-27 | 2023-03-23 | 0.285 | 94,959,000 | -1,000 | 4.05% | 27,063,315 |
| 2023-03-21 | 2023-03-17 | 0.295 | 94,960,000 | -1,000 | 4.05% | 28,013,200 |
| 2023-03-20 | 2023-03-16 | 0.300 | 94,961,000 | -1,000 | 4.05% | 28,488,300 |
| 2023-03-14 | 2023-03-10 | 0.300 | 94,962,000 | -1,000 | 4.05% | 28,488,600 |
| 2023-03-09 | 2023-03-07 | 0.305 | 94,963,000 | -1,000 | 4.05% | 28,963,715 |
| 2023-03-08 | 2023-03-06 | 0.315 | 94,964,000 | -1,000 | 4.05% | 29,913,660 |
| 2023-03-06 | 2023-03-02 | 0.305 | 94,965,000 | -1,000 | 4.05% | 28,964,325 |
| 2023-03-01 | 2023-02-27 | 0.295 | 94,966,000 | -1,000 | 4.05% | 28,014,970 |
| 2023-02-27 | 2023-02-23 | 0.295 | 94,967,000 | -1,000 | 4.05% | 28,015,265 |
| 2023-02-24 | 2023-02-22 | 0.295 | 94,968,000 | -1,000 | 4.05% | 28,015,560 |
| 2023-02-23 | 2023-02-21 | 0.290 | 94,969,000 | -1,000 | 4.05% | 27,541,010 |
| 2023-02-14 | 2023-02-10 | 0.320 | 94,970,000 | -1,000 | 4.05% | 30,390,400 |
| 2023-02-13 | 2023-02-09 | 0.320 | 94,971,000 | -1,000 | 4.05% | 30,390,720 |
| 2023-02-10 | 2023-02-08 | 0.330 | 94,972,000 | -1,000 | 4.05% | 31,340,760 |
| 2023-02-09 | 2023-02-07 | 0.330 | 94,973,000 | -2,000 | 4.05% | 31,341,090 |
| 2023-02-08 | 2023-02-06 | 0.315 | 94,975,000 | -1,000 | 4.05% | 29,917,125 |
| 2023-02-07 | 2023-02-03 | 0.315 | 94,976,000 | -2,000 | 4.05% | 29,917,440 |
| 2023-02-06 | 2023-02-02 | 0.320 | 94,978,000 | -3,000 | 4.05% | 30,392,960 |
| 2023-02-03 | 2023-02-01 | 0.325 | 94,981,000 | -2,000 | 4.05% | 30,868,825 |
| 2023-02-02 | 2023-01-31 | 0.330 | 94,983,000 | -1,000 | 4.05% | 31,344,390 |
| 2023-02-01 | 2023-01-30 | 0.325 | 94,984,000 | -1,000 | 4.05% | 30,869,800 |
| 2023-01-31 | 2023-01-27 | 0.330 | 94,985,000 | -2,000 | 4.05% | 31,345,050 |
| 2023-01-30 | 2023-01-26 | 0.340 | 94,987,000 | -1,000 | 4.05% | 32,295,580 |
| 2023-01-27 | 2023-01-20 | 0.325 | 94,988,000 | -1,000 | 4.05% | 30,871,100 |
| 2023-01-20 | 2023-01-18 | 0.340 | 94,989,000 | -1,000 | 4.05% | 32,296,260 |
| 2023-01-16 | 2023-01-12 | 0.320 | 94,990,000 | -2,000 | 4.05% | 30,396,800 |
| 2023-01-13 | 2023-01-11 | 0.330 | 94,992,000 | -1,000 | 4.05% | 31,347,360 |
| 2023-01-11 | 2023-01-09 | 0.345 | 94,993,000 | -1,000 | 4.05% | 32,772,585 |
| 2023-01-10 | 2023-01-06 | 0.330 | 94,994,000 | -2,000 | 4.05% | 31,348,020 |
| 2023-01-09 | 2023-01-05 | 0.320 | 94,996,000 | -2,000 | 4.05% | 30,398,720 |
| 2023-01-05 | 2023-01-03 | 0.340 | 94,998,000 | -1,000 | 4.05% | 32,299,320 |
| 2022-12-19 | 2022-12-15 | 0.325 | 94,999,000 | -1,000 | 4.05% | 30,874,675 |
| 2022-12-06 | 2022-12-02 | 0.335 | 95,000,000 | -2,000 | 4.05% | 31,825,000 |
| 2022-12-02 | 2022-11-30 | 0.340 | 95,002,000 | -1,000 | 4.05% | 32,300,680 |
| 2022-12-01 | 2022-11-29 | 0.330 | 95,003,000 | -1,000 | 4.05% | 31,350,990 |
| 2022-11-28 | 2022-11-24 | 0.320 | 95,004,000 | -1,000 | 4.05% | 30,401,280 |
| 2022-11-25 | 2022-11-23 | 0.305 | 95,005,000 | -1,000 | 4.05% | 28,976,525 |
| 2022-11-23 | 2022-11-21 | 0.335 | 95,006,000 | -1,000 | 4.05% | 31,827,010 |
| 2022-11-17 | 2022-11-15 | 0.315 | 95,007,000 | -3,000 | 4.05% | 29,927,205 |
| 2022-10-31 | 2022-10-27 | 0.315 | 95,010,000 | -1,000 | 4.05% | 29,928,150 |
| 2022-10-25 | 2022-10-21 | 0.345 | 95,011,000 | -1,000 | 4.05% | 32,778,795 |
| 2022-10-24 | 2022-10-20 | 0.340 | 95,012,000 | -1,000 | 4.05% | 32,304,080 |
| 2022-10-18 | 2022-10-14 | 0.340 | 95,013,000 | -1,000 | 4.05% | 32,304,420 |
| 2022-09-21 | 2022-09-19 | 0.400 | 95,014,000 | -1,000 | 4.05% | 38,005,600 |
| 2022-08-19 | 2022-08-17 | 0.470 | 95,015,000 | -2,000 | 4.05% | 44,657,050 |
| 2022-08-11 | 2022-08-09 | 0.475 | 95,017,000 | -2,000 | 4.05% | 45,133,075 |
| 2022-08-10 | 2022-08-08 | 0.480 | 95,019,000 | -2,000 | 4.05% | 45,609,120 |
| 2022-07-05 | 2022-06-30 | 0.460 | 95,021,000 | -1,000 | 4.05% | 43,709,660 |
| 2022-07-04 | 2022-06-29 | 0.465 | 95,022,000 | -1,000 | 4.05% | 44,185,230 |
| 2022-06-28 | 2022-06-24 | 0.430 | 95,023,000 | -1,000 | 4.05% | 40,859,890 |
| 2022-06-27 | 2022-06-23 | 0.435 | 95,024,000 | -1,000 | 4.05% | 41,335,440 |
| 2022-06-24 | 2022-06-22 | 0.430 | 95,025,000 | -1,000 | 4.05% | 40,860,750 |
| 2022-06-16 | 2022-06-14 | 0.405 | 95,026,000 | -2,000 | 4.05% | 38,485,530 |
| 2022-06-15 | 2022-06-13 | 0.425 | 95,028,000 | -1,000 | 4.05% | 40,386,900 |
| 2022-06-01 | 2022-05-30 | 0.410 | 95,029,000 | -5,000 | 4.05% | 38,961,890 |
| 2022-05-31 | 2022-05-27 | 0.405 | 95,034,000 | -5,000 | 4.05% | 38,488,770 |
| 2022-05-26 | 2022-05-24 | 0.410 | 95,039,000 | -5,000 | 4.05% | 38,965,990 |
| 2022-05-25 | 2022-05-23 | 0.435 | 95,044,000 | -7,000 | 4.05% | 41,344,140 |
| 2022-05-24 | 2022-05-20 | 0.435 | 95,051,000 | -6,000 | 4.05% | 41,347,185 |
| 2022-05-23 | 2022-05-19 | 0.440 | 95,057,000 | -5,000 | 4.05% | 41,825,080 |
| 2022-05-18 | 2022-05-16 | 0.450 | 95,062,000 | -4,000 | 4.05% | 42,777,900 |
| 2022-05-17 | 2022-05-13 | 0.465 | 95,066,000 | -5,000 | 4.05% | 44,205,690 |
| 2022-05-16 | 2022-05-12 | 0.440 | 95,071,000 | -4,000 | 4.05% | 41,831,240 |
| 2022-05-13 | 2022-05-11 | 0.450 | 95,075,000 | -4,000 | 4.05% | 42,783,750 |
| 2022-05-12 | 2022-05-10 | 0.450 | 95,079,000 | -3,000 | 4.05% | 42,785,550 |
| 2022-05-11 | 2022-05-06 | 0.460 | 95,082,000 | -2,000 | 4.05% | 43,737,720 |
| 2022-05-10 | 2022-05-05 | 0.470 | 95,084,000 | -2,000 | 4.06% | 44,689,480 |
| 2022-05-05 | 2022-05-03 | 0.465 | 95,086,000 | -2,000 | 4.06% | 44,214,990 |
| 2022-05-04 | 2022-04-29 | 0.480 | 95,088,000 | -2,000 | 4.06% | 45,642,240 |
| 2022-05-03 | 2022-04-28 | 0.480 | 95,090,000 | -2,000 | 4.06% | 45,643,200 |
| 2022-04-28 | 2022-04-26 | 0.480 | 95,092,000 | -2,000 | 4.06% | 45,644,160 |
| 2021-07-23 | 2021-07-21 | 0.780 | 95,094,000 | +1,000 | 4.06% | 74,173,320 |
| 2021-06-11 | 2021-06-09 | 0.870 | 95,093,000 | +3,000 | 4.06% | 82,730,910 |
| 2021-06-09 | 2021-06-07 | 0.890 | 95,090,000 | +3,000 | 4.06% | 84,630,100 |
| 2021-06-02 | 2021-05-31 | 0.920 | 95,087,000 | +3,000 | 4.06% | 87,480,040 |
| 2021-05-28 | 2021-05-26 | 0.900 | 95,084,000 | +1,000 | 4.06% | 85,575,600 |
| 2021-05-27 | 2021-05-25 | 0.910 | 95,083,000 | +5,000 | 4.06% | 86,525,530 |
| 2021-05-26 | 2021-05-24 | 0.910 | 95,078,000 | +5,000 | 4.05% | 86,520,980 |
| 2021-05-21 | 2021-05-18 | 0.950 | 95,073,000 | +5,000 | 4.05% | 90,319,350 |
| 2021-05-13 | 2021-05-11 | 0.930 | 95,068,000 | +8,000 | 4.05% | 88,413,240 |
| 2021-05-12 | 2021-05-10 | 0.940 | 95,060,000 | +8,000 | 4.05% | 89,356,400 |
| 2021-05-11 | 2021-05-07 | 0.940 | 95,052,000 | +7,000 | 4.05% | 89,348,880 |
| 2021-05-10 | 2021-05-06 | 0.990 | 95,045,000 | +5,000 | 4.05% | 94,094,550 |
| 2021-05-07 | 2021-05-05 | 0.950 | 95,040,000 | +5,000 | 4.05% | 90,288,000 |
| 2021-05-06 | 2021-05-04 | 0.940 | 95,035,000 | +4,000 | 4.05% | 89,332,900 |
| 2021-05-05 | 2021-05-03 | 0.880 | 95,031,000 | +5,000 | 4.05% | 83,627,280 |
| 2021-04-26 | 2021-04-22 | 0.820 | 95,026,000 | +4,000 | 4.05% | 77,921,320 |
| 2021-04-22 | 2021-04-20 | 0.800 | 95,022,000 | +1,000 | 4.05% | 76,017,600 |
| 2021-04-21 | 2021-04-19 | 0.740 | 95,021,000 | +2,000 | 4.05% | 70,315,540 |
| 2021-04-15 | 2021-04-13 | 0.530 | 95,019,000 | +2,000 | 4.05% | 50,360,070 |
| 2021-04-08 | 2021-04-01 | 0.540 | 95,017,000 | +1,000 | 4.05% | 51,309,180 |
| 2021-03-22 | 2021-03-18 | 0.520 | 95,016,000 | -1,000 | 4.05% | 49,408,320 |
| 2021-03-16 | 2021-03-12 | 0.550 | 95,017,000 | -1,000 | 4.05% | 52,259,350 |
| 2021-03-15 | 2021-03-11 | 0.520 | 95,018,000 | -1,000 | 4.05% | 49,409,360 |
| 2021-03-12 | 2021-03-10 | 0.550 | 95,019,000 | -1,000 | 4.05% | 52,260,450 |
| 2021-02-08 | 2021-02-04 | 0.520 | 95,020,000 | +2,000 | 4.05% | 49,410,400 |
| 2020-12-10 | 2020-12-08 | 0.470 | 95,018,000 | -1,000 | 4.05% | 44,658,460 |
| 2020-05-20 | 2020-05-18 | 0.540 | 95,019,000 | +1,000 | 4.05% | 51,310,260 |
| 2020-05-05 | 2020-04-29 | 0.530 | 95,018,000 | +2,000 | 4.05% | 50,359,540 |
| 2020-05-04 | 2020-04-28 | 0.530 | 95,016,000 | +2,000 | 4.05% | 50,358,480 |
| 2020-04-27 | 2020-04-23 | 0.510 | 95,014,000 | +2,000 | 4.05% | 48,457,140 |
| 2020-04-23 | 2020-04-21 | 0.580 | 95,012,000 | +1,000 | 4.05% | 55,106,960 |
| 2020-04-20 | 2020-04-16 | 0.570 | 95,011,000 | +2,000 | 4.05% | 54,156,270 |
| 2020-04-17 | 2020-04-15 | 0.550 | 95,009,000 | +2,000 | 4.05% | 52,254,950 |
| 2020-04-15 | 2020-04-09 | 0.550 | 95,007,000 | +2,000 | 4.05% | 52,253,850 |
| 2020-04-09 | 2020-04-07 | 0.580 | 95,005,000 | +2,000 | 4.05% | 55,102,900 |
| 2020-04-08 | 2020-04-06 | 0.580 | 95,003,000 | +1,000 | 4.05% | 55,101,740 |
| 2020-03-26 | 2020-03-24 | 0.530 | 95,002,000 | +1,000 | 4.05% | 50,351,060 |
| 2020-03-12 | 2020-03-10 | 0.690 | 95,001,000 | +1,000 | 4.05% | 65,550,690 |
| 2020-03-11 | 2020-03-09 | 0.690 | 95,000,000 | +2,000 | 4.05% | 65,550,000 |
| 2020-02-27 | 2020-02-25 | 0.770 | 94,998,000 | +1,000 | 4.05% | 73,148,460 |
| 2020-02-26 | 2020-02-24 | 0.760 | 94,997,000 | +2,000 | 4.05% | 72,197,720 |
| 2020-02-17 | 2020-02-13 | 0.850 | 94,995,000 | +1,000 | 4.05% | 80,745,750 |
| 2020-02-14 | 2020-02-12 | 0.880 | 94,994,000 | +1,000 | 4.05% | 83,594,720 |
| 2020-02-12 | 2020-02-10 | 0.810 | 94,993,000 | +1,000 | 4.05% | 76,944,330 |
| 2020-02-11 | 2020-02-07 | 0.840 | 94,992,000 | +1,000 | 4.05% | 79,793,280 |
| 2020-02-10 | 2020-02-06 | 0.790 | 94,991,000 | +2,000 | 4.05% | 75,042,890 |
| 2020-01-21 | 2020-01-17 | 0.740 | 94,989,000 | +1,000 | 4.05% | 70,291,860 |
| 2020-01-15 | 2020-01-13 | 0.730 | 94,988,000 | +1,000 | 4.05% | 69,341,240 |
| 2020-01-10 | 2020-01-08 | 0.730 | 94,987,000 | +1,000 | 4.05% | 69,340,510 |
| 2019-10-14 | 2019-10-10 | 0.720 | 94,986,000 | +1,000 | 4.05% | 68,389,920 |
| 2019-08-16 | 2019-08-14 | 0.790 | 94,985,000 | +1,000 | 4.05% | 75,038,150 |
| 2019-06-21 | 2019-06-19 | 0.980 | 94,984,000 | +1,000 | 4.05% | 93,084,320 |
| 2019-06-17 | 2019-06-13 | 0.950 | 94,983,000 | +1,000 | 4.05% | 90,233,850 |
| 2019-06-14 | 2019-06-12 | 0.940 | 94,982,000 | +1,000 | 4.05% | 89,283,080 |
| 2019-06-13 | 2019-06-11 | 0.940 | 94,981,000 | +1,000 | 4.05% | 89,282,140 |
| 2019-06-05 | 2019-06-03 | 0.980 | 94,980,000 | +1,000 | 4.05% | 93,080,400 |
| 2019-05-17 | 2019-05-15 | 1.070 | 94,979,000 | +1,000 | 4.05% | 101,627,530 |
| 2019-05-16 | 2019-05-14 | 1.040 | 94,978,000 | +1,000 | 4.05% | 98,777,120 |
| 2019-05-09 | 2019-05-07 | 1.040 | 94,977,000 | -1,000 | 4.05% | 98,776,080 |
| 2019-04-24 | 2019-04-18 | 1.110 | 94,978,000 | -1,000 | 4.05% | 105,425,580 |
| 2019-04-18 | 2019-04-16 | 1.130 | 94,979,000 | -1,000 | 4.05% | 107,326,270 |
| 2019-04-10 | 2019-04-08 | 1.160 | 94,980,000 | +1,000 | 4.05% | 110,176,800 |
| 2019-03-22 | 2019-03-20 | 1.140 | 94,979,000 | +1,000 | 4.05% | 108,276,060 |
| 2019-03-12 | 2019-03-08 | 1.180 | 94,978,000 | +115,000 | 4.05% | 112,074,040 |
| 2019-03-11 | 2019-03-07 | 1.230 | 94,863,000 | +6,000 | 4.05% | 116,681,490 |
| 2019-01-29 | 2019-01-25 | 1.280 | 94,857,000 | -8,000 | 4.05% | 121,416,960 |
| 2019-01-28 | 2019-01-24 | 1.250 | 94,865,000 | +3,000 | 4.05% | 118,581,250 |
| 2019-01-25 | 2019-01-23 | 1.240 | 94,862,000 | -2,000 | 4.05% | 117,628,880 |
| 2019-01-24 | 2019-01-22 | 1.220 | 94,864,000 | -1,000 | 4.05% | 115,734,080 |
| 2019-01-22 | 2019-01-18 | 1.220 | 94,865,000 | +85,007,000 | 4.05% | 115,735,300 |
| 2019-01-21 | 2019-01-17 | 1.210 | 9,858,000 | +1,000 | 0.42% | 11,928,180 |
| 2019-01-18 | 2019-01-16 | 1.190 | 9,857,000 | -6,000 | 0.42% | 11,729,830 |
| 2019-01-17 | 2019-01-15 | 1.210 | 9,863,000 | -50,000 | 0.42% | 11,934,230 |
| 2019-01-15 | 2019-01-11 | 1.220 | 9,913,000 | -43,000 | 0.42% | 12,093,860 |
| 2019-01-14 | 2019-01-10 | 1.210 | 9,956,000 | +2,000 | 0.42% | 12,046,760 |
| 2019-01-11 | 2019-01-09 | 1.220 | 9,954,000 | -4,000 | 0.42% | 12,143,880 |
| 2019-01-08 | 2019-01-04 | 1.200 | 9,958,000 | +3,000 | 0.42% | 11,949,600 |
| 2019-01-07 | 2019-01-03 | 1.220 | 9,955,000 | +6,000 | 0.42% | 12,145,100 |
| 2019-01-04 | 2019-01-02 | 1.250 | 9,949,000 | +1,000 | 0.42% | 12,436,250 |
| 2018-12-28 | 2018-12-24 | 1.270 | 9,948,000 | +1,000 | 0.42% | 12,633,960 |
| 2018-12-21 | 2018-12-19 | 1.190 | 9,947,000 | -1,000 | 0.42% | 11,836,930 |
| 2018-12-18 | 2018-12-14 | 1.240 | 9,948,000 | +2,000 | 0.42% | 12,335,520 |
| 2018-12-14 | 2018-12-12 | 1.270 | 9,946,000 | +1,000 | 0.42% | 12,631,420 |
| 2018-12-11 | 2018-12-07 | 1.290 | 9,945,000 | +3,000 | 0.42% | 12,829,050 |
| 2018-12-05 | 2018-12-03 | 1.290 | 9,942,000 | +2,000 | 0.42% | 12,825,180 |
| 2018-12-04 | 2018-11-30 | 1.240 | 9,940,000 | +498,000 | 0.42% | 12,325,600 |
| 2018-12-03 | 2018-11-29 | 1.110 | 9,442,000 | +93,000 | 0.44% | 10,480,620 |
| 2018-11-30 | 2018-11-28 | 1.100 | 9,349,000 | +130,000 | 0.44% | 10,283,900 |
| 2018-11-29 | 2018-11-27 | 1.100 | 9,219,000 | +405,000 | 0.43% | 10,140,900 |
| 2018-11-28 | 2018-11-26 | 1.090 | 8,814,000 | +972,000 | 0.41% | 9,607,260 |
| 2018-11-27 | 2018-11-23 | 1.090 | 7,842,000 | +1,266,000 | 0.37% | 8,547,780 |
| 2018-11-26 | 2018-11-22 | 1.090 | 6,576,000 | +1,012,000 | 0.31% | 7,167,840 |
| 2018-11-23 | 2018-11-21 | 1.080 | 5,564,000 | +1,484,000 | 0.26% | 6,009,120 |
| 2018-11-22 | 2018-11-20 | 1.070 | 4,080,000 | +1,077,000 | 0.19% | 4,365,600 |
| 2018-11-21 | 2018-11-19 | 1.090 | 3,003,000 | +254,000 | 0.14% | 3,273,270 |
| 2018-11-20 | 2018-11-16 | 1.080 | 2,749,000 | +135,000 | 0.13% | 2,968,920 |
| 2018-11-19 | 2018-11-15 | 1.060 | 2,614,000 | +536,000 | 0.12% | 2,770,840 |
| 2018-11-16 | 2018-11-14 | 1.060 | 2,078,000 | +677,000 | 0.10% | 2,202,680 |
| 2018-11-15 | 2018-11-13 | 1.070 | 1,401,000 | +1,390,000 | 0.07% | 1,499,070 |
| 2018-10-22 | 2018-10-18 | 0.960 | 11,000 | -1,000 | 0.00% | 10,560 |
| 2018-07-17 | 2018-07-13 | 1.450 | 12,000 | +1,000 | 0.00% | 17,400 |
| 2018-07-05 | 2018-07-03 | 1.460 | 11,000 | -1,000 | 0.00% | 16,060 |
| 2018-07-03 | 2018-06-28 | 1.500 | 12,000 | -407,000 | 0.00% | 18,000 |
| 2018-06-29 | 2018-06-27 | 1.460 | 419,000 | -201,000 | 0.02% | 611,740 |
| 2018-06-15 | 2018-06-13 | 1.620 | 620,000 | +8,000 | 0.03% | 1,004,400 |
| 2018-05-07 | 2018-05-03 | 1.590 | 612,000 | +10,000 | 0.04% | 973,080 |
| 2018-05-04 | 2018-05-02 | 1.580 | 602,000 | -6,000 | 0.04% | 951,160 |
| 2018-05-03 | 2018-04-30 | 1.580 | 608,000 | -1,000 | 0.04% | 960,640 |
| 2018-05-02 | 2018-04-27 | 1.560 | 609,000 | +139,000 | 0.04% | 950,040 |
| 2018-04-30 | 2018-04-26 | 1.500 | 470,000 | +469,000 | 0.03% | 705,000 |
| 2018-04-12 | 2018-04-10 | 1.660 | 1,000 | -1,000 | 0.00% | 1,660 |
| 2018-03-15 | 2018-03-13 | 1.760 | 2,000 | -1,000 | 0.00% | 3,520 |
| 2018-03-13 | 2018-03-09 | 1.800 | 3,000 | +3,000 | 0.00% | 5,400 |
| 2018-03-12 | 2018-03-08 | 1.790 | 0 | -161,000 | ||
| 2018-03-09 | 2018-03-07 | 1.700 | 161,000 | -252,000 | 0.01% | 273,700 |
| 2018-03-08 | 2018-03-06 | 1.820 | 413,000 | -27,000 | 0.03% | 751,660 |
| 2018-03-07 | 2018-03-05 | 1.840 | 440,000 | -149,000 | 0.03% | 809,600 |
| 2018-03-06 | 2018-03-02 | 2.000 | 589,000 | +191,000 | 0.04% | 1,178,000 |
| 2018-03-05 | 2018-03-01 | 1.900 | 398,000 | +10,000 | 0.03% | 756,200 |
| 2018-03-02 | 2018-02-28 | 1.870 | 388,000 | +136,000 | 0.03% | 725,560 |
| 2018-03-01 | 2018-02-27 | 1.890 | 252,000 | +87,000 | 0.02% | 476,280 |
| 2018-02-28 | 2018-02-26 | 1.720 | 165,000 | -3,000 | 0.01% | 283,800 |
| 2018-02-26 | 2018-02-22 | 1.740 | 168,000 | +1,000 | 0.01% | 292,320 |
| 2018-02-23 | 2018-02-21 | 1.760 | 167,000 | +80,000 | 0.01% | 293,920 |
| 2018-02-22 | 2018-02-20 | 1.760 | 87,000 | +7,000 | 0.01% | 153,120 |
| 2018-02-21 | 2018-02-15 | 1.750 | 80,000 | +77,000 | 0.01% | 140,000 |
| 2018-02-02 | 2018-01-31 | 1.720 | 3,000 | -1,000 | 0.00% | 5,160 |
| 2018-01-30 | 2018-01-26 | 1.550 | 4,000 | +2,000 | 0.00% | 6,200 |
| 2018-01-23 | 2018-01-19 | 1.680 | 2,000 | -2,000 | 0.00% | 3,360 |
| 2018-01-08 | 2018-01-04 | 1.730 | 4,000 | +3,000 | 0.00% | 6,920 |
| 2017-12-28 | 2017-12-22 | 1.640 | 1,000 | -2,000 | 0.00% | 1,640 |
| 2017-12-22 | 2017-12-20 | 1.570 | 3,000 | -1,000 | 0.00% | 4,710 |
| 2017-12-21 | 2017-12-19 | 1.610 | 4,000 | -1,000 | 0.00% | 6,440 |
| 2017-12-13 | 2017-12-11 | 1.350 | 5,000 | +1,000 | 0.00% | 6,750 |
| 2017-11-24 | 2017-11-22 | 1.410 | 4,000 | -8,000 | 0.00% | 5,640 |
| 2017-11-23 | 2017-11-21 | 1.490 | 12,000 | -1,000 | 0.00% | 17,880 |
| 2017-11-20 | 2017-11-16 | 1.270 | 13,000 | -15,000 | 0.00% | 16,510 |
| 2017-11-16 | 2017-11-14 | 1.390 | 28,000 | +15,000 | 0.00% | 38,920 |
| 2017-11-09 | 2017-11-07 | 1.630 | 13,000 | -32,000 | 0.00% | 21,190 |
| 2017-11-06 | 2017-11-02 | 1.650 | 45,000 | -18,000 | 0.00% | 74,250 |
| 2017-11-02 | 2017-10-31 | 1.670 | 63,000 | +30,000 | 0.00% | 105,210 |
| 2017-11-01 | 2017-10-30 | 1.640 | 33,000 | +20,000 | 0.00% | 54,120 |
| 2017-10-23 | 2017-10-19 | 1.580 | 13,000 | -3,000 | 0.00% | 20,540 |
| 2017-10-20 | 2017-10-18 | 1.590 | 16,000 | -1,000 | 0.00% | 25,440 |
| 2017-10-19 | 2017-10-17 | 1.600 | 17,000 | +4,000 | 0.00% | 27,200 |
| 2017-10-18 | 2017-10-16 | 1.610 | 13,000 | -10,000 | 0.00% | 20,930 |
| 2017-10-16 | 2017-10-12 | 1.640 | 23,000 | +10,000 | 0.00% | 37,720 |
| 2017-10-13 | 2017-10-11 | 1.660 | 13,000 | -19,000 | 0.00% | 21,580 |
| 2017-10-12 | 2017-10-10 | 1.660 | 32,000 | +2,000 | 0.00% | 53,120 |
| 2017-10-10 | 2017-10-06 | 1.690 | 30,000 | -1,000 | 0.00% | 50,700 |
| 2017-10-09 | 2017-10-04 | 1.710 | 31,000 | +15,000 | 0.00% | 53,010 |
| 2017-09-25 | 2017-09-21 | 1.640 | 16,000 | -4,000 | 0.00% | 26,240 |
| 2017-09-22 | 2017-09-20 | 1.600 | 20,000 | -42,000 | 0.00% | 32,000 |
| 2017-09-18 | 2017-09-14 | 1.490 | 62,000 | +46,000 | 0.00% | 92,380 |
| 2017-09-08 | 2017-09-06 | 1.470 | 16,000 | -27,000 | 0.00% | 23,520 |
| 2017-09-05 | 2017-09-01 | 1.430 | 43,000 | -4,000 | 0.00% | 61,490 |
| 2017-09-04 | 2017-08-31 | 1.340 | 47,000 | -35,000 | 0.00% | 62,980 |
| 2017-08-31 | 2017-08-29 | 1.350 | 82,000 | -37,000 | 0.01% | 110,700 |
| 2017-08-28 | 2017-08-24 | 1.410 | 119,000 | -67,000 | 0.01% | 167,790 |
| 2017-08-25 | 2017-08-22 | 1.270 | 186,000 | -272,000 | 0.01% | 236,220 |
| 2017-08-24 | 2017-08-21 | 1.150 | 458,000 | -12,000 | 0.03% | 526,700 |
| 2017-08-22 | 2017-08-18 | 1.150 | 470,000 | -32,000 | 0.03% | 540,500 |
| 2017-08-21 | 2017-08-17 | 1.120 | 502,000 | -11,000 | 0.03% | 562,240 |
| 2017-08-17 | 2017-08-15 | 1.110 | 513,000 | -48,000 | 0.04% | 569,430 |
| 2017-08-16 | 2017-08-14 | 1.100 | 561,000 | -12,000 | 0.04% | 617,100 |
| 2017-08-15 | 2017-08-11 | 1.140 | 573,000 | -22,000 | 0.04% | 653,220 |
| 2017-08-14 | 2017-08-10 | 1.180 | 595,000 | -15,000 | 0.04% | 702,100 |
| 2017-08-10 | 2017-08-08 | 1.200 | 610,000 | -29,000 | 0.04% | 732,000 |
| 2017-08-09 | 2017-08-07 | 1.200 | 639,000 | -13,000 | 0.04% | 766,800 |
| 2017-08-08 | 2017-08-04 | 1.200 | 652,000 | -84,000 | 0.04% | 782,400 |
| 2017-08-07 | 2017-08-03 | 1.210 | 736,000 | -44,000 | 0.05% | 890,560 |
| 2017-08-04 | 2017-08-02 | 1.250 | 780,000 | -24,000 | 0.05% | 975,000 |
| 2017-08-03 | 2017-08-01 | 1.270 | 804,000 | -69,000 | 0.06% | 1,021,080 |
| 2017-08-02 | 2017-07-31 | 1.300 | 873,000 | -4,000 | 0.06% | 1,134,900 |
| 2017-08-01 | 2017-07-28 | 1.280 | 877,000 | -6,000 | 0.06% | 1,122,560 |
| 2017-07-31 | 2017-07-27 | 1.280 | 883,000 | -33,000 | 0.06% | 1,130,240 |
| 2017-07-28 | 2017-07-26 | 1.290 | 916,000 | -21,000 | 0.06% | 1,181,640 |
| 2017-07-27 | 2017-07-25 | 1.310 | 937,000 | -18,000 | 0.06% | 1,227,470 |
| 2017-07-26 | 2017-07-24 | 1.290 | 955,000 | -24,000 | 0.07% | 1,231,950 |
| 2017-07-25 | 2017-07-21 | 1.300 | 979,000 | -36,000 | 0.07% | 1,272,700 |
| 2017-07-24 | 2017-07-20 | 1.280 | 1,015,000 | -44,000 | 0.07% | 1,299,200 |
| 2017-07-21 | 2017-07-19 | 1.280 | 1,059,000 | -16,000 | 0.07% | 1,355,520 |
| 2017-07-18 | 2017-07-14 | 1.310 | 1,075,000 | -17,000 | 0.07% | 1,408,250 |
| 2017-07-17 | 2017-07-13 | 1.350 | 1,092,000 | -29,000 | 0.08% | 1,474,200 |
| 2017-07-14 | 2017-07-12 | 1.370 | 1,121,000 | -8,000 | 0.08% | 1,535,770 |
| 2017-07-10 | 2017-07-06 | 1.430 | 1,129,000 | -3,000 | 0.08% | 1,614,470 |
| 2017-06-30 | 2017-06-28 | 1.440 | 1,132,000 | -11,000 | 0.08% | 1,630,080 |
| 2017-06-23 | 2017-06-21 | 1.440 | 1,143,000 | -13,000 | 0.08% | 1,645,920 |
| 2017-06-16 | 2017-06-14 | 1.650 | 1,156,000 | +1,000 | 0.08% | 1,907,400 |
| 2017-06-15 | 2017-06-13 | 1.650 | 1,155,000 | +1,000 | 0.08% | 1,905,750 |
| 2017-06-07 | 2017-06-05 | 1.690 | 1,154,000 | +3,000 | 0.08% | 1,950,260 |
| 2017-06-06 | 2017-06-02 | 1.770 | 1,151,000 | +3,000 | 0.08% | 2,037,270 |
| 2017-06-05 | 2017-06-01 | 1.780 | 1,148,000 | +30,000 | 0.08% | 2,043,440 |
| 2017-06-02 | 2017-05-31 | 1.790 | 1,118,000 | +40,000 | 0.08% | 2,001,220 |
| 2017-05-31 | 2017-05-26 | 1.810 | 1,078,000 | +35,000 | 0.07% | 1,951,180 |
| 2017-05-29 | 2017-05-25 | 1.810 | 1,043,000 | -299,000 | 0.07% | 1,887,830 |
| 2017-05-26 | 2017-05-24 | 1.810 | 1,342,000 | -247,000 | 0.09% | 2,429,020 |
| 2017-05-25 | 2017-05-23 | 1.750 | 1,589,000 | +89,000 | 0.11% | 2,780,750 |
| 2017-05-23 | 2017-05-19 | 1.840 | 1,500,000 | +89,000 | 0.10% | 2,760,000 |
| 2017-05-22 | 2017-05-18 | 1.810 | 1,411,000 | -10,000 | 0.10% | 2,553,910 |
| 2017-05-19 | 2017-05-17 | 1.860 | 1,421,000 | +2,000 | 0.10% | 2,643,060 |
| 2017-05-18 | 2017-05-16 | 1.790 | 1,419,000 | +55,000 | 0.10% | 2,540,010 |
| 2017-05-16 | 2017-05-12 | 1.740 | 1,364,000 | -92,000 | 0.09% | 2,373,360 |
| 2017-05-15 | 2017-05-11 | 1.760 | 1,456,000 | +156,000 | 0.10% | 2,562,560 |
| 2017-05-10 | 2017-05-08 | 1.710 | 1,300,000 | +70,000 | 0.09% | 2,223,000 |
| 2017-05-09 | 2017-05-05 | 1.720 | 1,230,000 | +45,000 | 0.08% | 2,115,600 |
| 2017-05-08 | 2017-05-04 | 1.730 | 1,185,000 | +269,000 | 0.08% | 2,050,050 |
| 2017-05-05 | 2017-05-02 | 1.480 | 916,000 | +63,000 | 0.06% | 1,355,680 |
| 2017-05-02 | 2017-04-27 | 1.290 | 853,000 | +6,000 | 0.06% | 1,100,370 |
| 2017-04-28 | 2017-04-26 | 1.290 | 847,000 | +49,000 | 0.06% | 1,092,630 |
| 2017-04-07 | 2017-04-05 | 1.110 | 798,000 | -117,000 | 0.06% | 885,780 |
| 2017-04-06 | 2017-04-03 | 1.080 | 915,000 | +117,000 | 0.06% | 988,200 |
| 2017-03-29 | 2017-03-27 | 1.120 | 798,000 | -25,000 | 0.06% | 893,760 |
| 2017-03-28 | 2017-03-24 | 1.090 | 823,000 | -3,000 | 0.06% | 897,070 |
| 2017-03-27 | 2017-03-23 | 1.090 | 826,000 | -71,000 | 0.06% | 900,340 |
| 2017-03-24 | 2017-03-22 | 1.090 | 897,000 | -60,000 | 0.06% | 977,730 |
| 2017-03-23 | 2017-03-21 | 1.070 | 957,000 | +151,000 | 0.07% | 1,023,990 |
| 2017-03-22 | 2017-03-20 | 1.090 | 806,000 | -53,000 | 0.06% | 878,540 |
| 2017-03-20 | 2017-03-16 | 1.080 | 859,000 | +61,000 | 0.06% | 927,720 |
| 2017-03-16 | 2017-03-14 | 1.080 | 798,000 | -136,000 | 0.06% | 861,840 |
| 2017-03-15 | 2017-03-13 | 1.090 | 934,000 | +136,000 | 0.06% | 1,018,060 |
| 2017-03-14 | 2017-03-10 | 1.130 | 798,000 | -56,500 | 0.06% | 901,740 |
| 2017-03-13 | 2017-03-09 | 1.150 | 854,500 | +56,500 | 0.06% | 982,675 |
| 2017-02-02 | 2017-01-27 | 1.030 | 798,000 | -10,000 | 0.06% | 821,940 |
| 2017-01-18 | 2017-01-16 | 1.030 | 808,000 | -52,000 | 0.07% | 832,240 |
| 2017-01-16 | 2017-01-12 | 1.030 | 860,000 | +53,000 | 0.07% | 885,800 |
| 2017-01-13 | 2017-01-11 | 1.050 | 807,000 | +9,000 | 0.07% | 847,350 |
| 2017-01-12 | 2017-01-10 | 1.080 | 798,000 | -1,000 | 0.06% | 861,840 |
| 2017-01-10 | 2017-01-06 | 1.080 | 799,000 | -84,000 | 0.06% | 862,920 |
| 2017-01-09 | 2017-01-05 | 1.070 | 883,000 | +50,000 | 0.07% | 944,810 |
| 2016-12-30 | 2016-12-28 | 1.050 | 833,000 | -30,000 | 0.07% | 874,650 |
| 2016-12-28 | 2016-12-22 | 1.070 | 863,000 | -57,000 | 0.07% | 923,410 |
| 2016-12-21 | 2016-12-19 | 1.020 | 920,000 | +122,000 | 0.07% | 938,400 |
| 2016-12-16 | 2016-12-14 | 1.120 | 798,000 | -99,000 | 0.06% | 893,760 |
| 2016-05-03 | 2016-04-28 | 1.190 | 897,000 | -2,000 | 0.07% | 1,067,430 |
| 2016-04-29 | 2016-04-27 | 1.220 | 899,000 | -20,000 | 0.07% | 1,096,780 |
| 2016-04-20 | 2016-04-18 | 1.320 | 919,000 | -1,000 | 0.07% | 1,213,080 |
| 2016-04-18 | 2016-04-14 | 1.370 | 920,000 | +22,000 | 0.07% | 1,260,400 |
| 2016-04-11 | 2016-04-07 | 1.330 | 898,000 | -2,000 | 0.07% | 1,194,340 |
| 2016-04-06 | 2016-04-01 | 1.270 | 900,000 | +3,000 | 0.07% | 1,143,000 |
| 2016-02-16 | 2016-02-12 | 1.170 | 897,000 | -1,000 | 0.07% | 1,049,490 |
| 2016-02-11 | 2016-02-04 | 1.320 | 898,000 | +1,000 | 0.07% | 1,185,360 |
| 2016-02-05 | 2016-02-03 | 1.330 | 897,000 | -1,000 | 0.07% | 1,193,010 |
| 2016-02-04 | 2016-02-02 | 1.330 | 898,000 | +1,000 | 0.07% | 1,194,340 |
| 2016-02-01 | 2016-01-28 | 1.240 | 897,000 | -1,000 | 0.07% | 1,112,280 |
| 2016-01-29 | 2016-01-27 | 1.270 | 898,000 | +1,000 | 0.07% | 1,140,460 |
| 2016-01-28 | 2016-01-26 | 1.240 | 897,000 | -1,000 | 0.07% | 1,112,280 |
| 2016-01-27 | 2016-01-25 | 1.310 | 898,000 | +1,000 | 0.07% | 1,176,380 |
| 2015-11-16 | 2015-11-12 | 1.830 | 897,000 | +100,000 | 0.07% | 1,641,510 |
| 2015-11-13 | 2015-11-11 | 1.750 | 797,000 | -45,000 | 0.06% | 1,394,750 |
| 2015-11-12 | 2015-11-10 | 1.830 | 842,000 | +15,000 | 0.07% | 1,540,860 |
| 2015-11-09 | 2015-11-05 | 1.380 | 827,000 | -5,000 | 0.07% | 1,141,260 |
| 2015-11-06 | 2015-11-04 | 1.310 | 832,000 | +1,000 | 0.07% | 1,089,920 |
| 2015-10-29 | 2015-10-27 | 1.340 | 831,000 | -2,000 | 0.07% | 1,113,540 |
| 2015-10-27 | 2015-10-23 | 1.400 | 833,000 | -10,000 | 0.07% | 1,166,200 |
| 2015-10-16 | 2015-10-14 | 1.420 | 843,000 | +8,000 | 0.07% | 1,197,060 |
| 2015-10-15 | 2015-10-13 | 1.450 | 835,000 | +11,000 | 0.07% | 1,210,750 |
| 2015-10-14 | 2015-10-12 | 1.430 | 824,000 | -3,000 | 0.07% | 1,178,320 |
| 2015-10-13 | 2015-10-09 | 1.440 | 827,000 | +4,000 | 0.07% | 1,190,880 |
| 2015-10-09 | 2015-10-07 | 1.420 | 823,000 | +13,000 | 0.07% | 1,168,660 |
| 2015-10-08 | 2015-10-06 | 1.350 | 810,000 | -1,000 | 0.07% | 1,093,500 |
| 2015-10-07 | 2015-10-05 | 1.380 | 811,000 | +14,000 | 0.07% | 1,119,180 |
| 2015-09-02 | 2015-08-31 | 1.450 | 797,000 | -8,000 | 0.06% | 1,155,650 |
| 2015-09-01 | 2015-08-28 | 1.430 | 805,000 | -8,000 | 0.07% | 1,151,150 |
| 2015-08-31 | 2015-08-27 | 1.450 | 813,000 | +16,000 | 0.07% | 1,178,850 |
| 2015-08-26 | 2015-08-24 | 1.300 | 797,000 | -11,000 | 0.06% | 1,036,100 |
| 2015-08-25 | 2015-08-21 | 1.580 | 808,000 | +11,000 | 0.07% | 1,276,640 |
| 2015-08-24 | 2015-08-20 | 1.670 | 797,000 | -9,000 | 0.06% | 1,330,990 |
| 2015-08-21 | 2015-08-19 | 1.730 | 806,000 | -67,000 | 0.07% | 1,394,380 |
| 2015-07-28 | 2015-07-24 | 2.180 | 873,000 | -259,000 | 0.07% | 1,903,140 |
| 2015-07-27 | 2015-07-23 | 2.320 | 1,132,000 | -38,000 | 0.09% | 2,626,240 |
| 2015-07-24 | 2015-07-22 | 2.040 | 1,170,000 | -172,000 | 0.10% | 2,386,800 |
| 2015-07-23 | 2015-07-21 | 1.990 | 1,342,000 | -33,000 | 0.11% | 2,670,580 |
| 2015-07-22 | 2015-07-20 | 2.000 | 1,375,000 | -57,000 | 0.11% | 2,750,000 |
| 2015-07-21 | 2015-07-17 | 2.050 | 1,432,000 | -26,000 | 0.12% | 2,935,600 |
| 2015-07-20 | 2015-07-16 | 2.030 | 1,458,000 | +52,000 | 0.12% | 2,959,740 |
| 2015-07-17 | 2015-07-15 | 1.950 | 1,406,000 | +44,000 | 0.11% | 2,741,700 |
| 2015-07-16 | 2015-07-14 | 2.110 | 1,362,000 | -407,000 | 0.11% | 2,873,820 |
| 2015-07-15 | 2015-07-13 | 2.140 | 1,769,000 | -269,000 | 0.14% | 3,785,660 |
| 2015-07-14 | 2015-07-10 | 1.980 | 2,038,000 | -380,000 | 0.17% | 4,035,240 |
| 2015-07-13 | 2015-07-09 | 1.790 | 2,418,000 | -819,000 | 0.20% | 4,328,220 |
| 2015-07-10 | 2015-07-08 | 1.210 | 3,237,000 | -312,000 | 0.26% | 3,916,770 |
| 2015-07-09 | 2015-07-07 | 1.500 | 3,549,000 | +562,000 | 0.29% | 5,323,500 |
| 2015-07-08 | 2015-07-06 | 1.930 | 2,987,000 | +172,000 | 0.24% | 5,764,910 |
| 2015-07-07 | 2015-07-03 | 2.840 | 2,815,000 | +7,000 | 0.23% | 7,994,600 |
| 2015-07-06 | 2015-07-02 | 3.150 | 2,808,000 | -122,000 | 0.23% | 8,845,200 |
| 2015-07-03 | 2015-06-30 | 3.260 | 2,930,000 | +38,000 | 0.24% | 9,551,800 |
| 2015-07-02 | 2015-06-29 | 3.220 | 2,892,000 | -323,000 | 0.24% | 9,312,240 |
| 2015-06-30 | 2015-06-26 | 3.600 | 3,215,000 | +145,000 | 0.26% | 11,574,000 |
| 2015-06-29 | 2015-06-25 | 3.530 | 3,070,000 | -1,296,000 | 0.25% | 10,837,100 |
| 2015-06-26 | 2015-06-24 | 3.640 | 4,366,000 | -2,773,000 | 0.36% | 15,892,240 |
| 2015-06-25 | 2015-06-23 | 3.100 | 7,139,000 | -530,000 | 0.58% | 22,130,900 |
| 2015-06-24 | 2015-06-22 | 3.080 | 7,669,000 | -552,000 | 0.62% | 23,620,520 |
| 2015-06-23 | 2015-06-19 | 3.100 | 8,221,000 | -779,000 | 0.67% | 25,485,100 |
| 2015-06-22 | 2015-06-18 | 3.100 | 9,000,000 | -165,000 | 0.73% | 27,900,000 |
| 2015-06-19 | 2015-06-17 | 3.020 | 9,165,000 | +166,000 | 0.75% | 27,678,300 |
| 2015-06-18 | 2015-06-16 | 3.280 | 8,999,000 | +137,000 | 0.73% | 29,516,720 |
| 2015-06-17 | 2015-06-15 | 3.510 | 8,862,000 | -86,000 | 0.72% | 31,105,620 |
| 2015-06-16 | 2015-06-12 | 3.650 | 8,948,000 | -23,000 | 0.73% | 32,660,200 |
| 2015-06-15 | 2015-06-11 | 3.550 | 8,971,000 | +1,330,000 | 0.73% | 31,847,050 |
| 2015-06-12 | 2015-06-10 | 3.750 | 7,641,000 | -407,000 | 0.62% | 28,653,750 |
| 2015-06-11 | 2015-06-09 | 3.490 | 8,048,000 | -511,000 | 0.65% | 28,087,520 |
| 2015-06-10 | 2015-06-08 | 3.200 | 8,559,000 | +216,000 | 0.70% | 27,388,800 |
| 2015-06-08 | 2015-06-04 | 2.810 | 8,343,000 | +1,804,000 | 0.68% | 23,443,830 |
| 2015-06-05 | 2015-06-03 | 2.680 | 6,539,000 | +4,556,000 | 0.53% | 17,524,520 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,983,000 | -277,000 | 0.16% | 5,155,800 |
| 2015-06-03 | 2015-06-01 | 2.190 | 2,260,000 | -702,000 | 0.18% | 4,949,400 |
| 2015-06-02 | 2015-05-29 | 1.960 | 2,962,000 | +1,000 | 0.24% | 5,805,520 |
| 2015-06-01 | 2015-05-28 | 1.990 | 2,961,000 | +191,000 | 0.24% | 5,892,390 |
| 2015-05-29 | 2015-05-27 | 2.010 | 2,770,000 | +787,000 | 0.23% | 5,567,700 |
| 2015-05-28 | 2015-05-26 | 1.870 | 1,983,000 | +170,000 | 0.16% | 3,708,210 |
| 2015-05-27 | 2015-05-22 | 1.890 | 1,813,000 | +55,000 | 0.15% | 3,426,570 |
| 2015-05-26 | 2015-05-21 | 1.900 | 1,758,000 | +212,000 | 0.14% | 3,340,200 |
| 2015-05-22 | 2015-05-20 | 1.890 | 1,546,000 | -14,000 | 0.13% | 2,921,940 |
| 2015-05-20 | 2015-05-18 | 1.800 | 1,560,000 | +71,000 | 0.13% | 2,808,000 |
| 2015-05-19 | 2015-05-15 | 1.860 | 1,489,000 | -113,000 | 0.12% | 2,769,540 |
| 2015-05-18 | 2015-05-14 | 1.830 | 1,602,000 | -337,000 | 0.13% | 2,931,660 |
| 2015-05-15 | 2015-05-13 | 1.630 | 1,939,000 | -32,000 | 0.16% | 3,160,570 |
| 2015-05-14 | 2015-05-12 | 1.470 | 1,971,000 | -5,000 | 0.16% | 2,897,370 |
| 2015-05-12 | 2015-05-08 | 1.530 | 1,976,000 | +508,000 | 0.16% | 3,023,280 |
| 2015-05-11 | 2015-05-07 | 1.460 | 1,468,000 | -43,000 | 0.12% | 2,143,280 |
| 2015-05-08 | 2015-05-06 | 1.470 | 1,511,000 | -34,000 | 0.12% | 2,221,170 |
| 2015-05-07 | 2015-05-05 | 1.400 | 1,545,000 | -131,000 | 0.13% | 2,163,000 |
| 2015-05-06 | 2015-05-04 | 1.490 | 1,676,000 | +34,000 | 0.14% | 2,497,240 |
| 2015-05-05 | 2015-04-30 | 1.300 | 1,642,000 | -9,000 | 0.13% | 2,134,600 |
| 2015-04-28 | 2015-04-24 | 1.210 | 1,651,000 | -1,000 | 0.13% | 1,997,710 |
| 2015-04-27 | 2015-04-23 | 1.190 | 1,652,000 | +24,000 | 0.13% | 1,965,880 |
| 2015-04-24 | 2015-04-22 | 1.110 | 1,628,000 | +23,000 | 0.13% | 1,807,080 |
| 2015-04-23 | 2015-04-21 | 1.080 | 1,605,000 | -24,000 | 0.13% | 1,733,400 |
| 2015-04-22 | 2015-04-20 | 1.070 | 1,629,000 | -13,000 | 0.13% | 1,743,030 |
| 2015-04-21 | 2015-04-17 | 1.100 | 1,642,000 | -35,000 | 0.13% | 1,806,200 |
| 2015-04-20 | 2015-04-16 | 1.110 | 1,677,000 | -23,000 | 0.14% | 1,861,470 |
| 2015-04-17 | 2015-04-15 | 1.130 | 1,700,000 | -68,000 | 0.14% | 1,921,000 |
| 2015-04-16 | 2015-04-14 | 1.170 | 1,768,000 | +13,000 | 0.14% | 2,068,560 |
| 2015-04-15 | 2015-04-13 | 1.200 | 1,755,000 | -2,000 | 0.14% | 2,106,000 |
| 2015-04-14 | 2015-04-10 | 1.220 | 1,757,000 | +7,000 | 0.14% | 2,143,540 |
| 2015-04-13 | 2015-04-09 | 1.250 | 1,750,000 | +55,000 | 0.14% | 2,187,500 |
| 2015-04-10 | 2015-04-08 | 1.280 | 1,695,000 | +220,000 | 0.14% | 2,169,600 |
| 2015-04-09 | 2015-04-02 | 1.210 | 1,475,000 | +91,000 | 0.12% | 1,784,750 |
| 2015-04-08 | 2015-04-01 | 1.210 | 1,384,000 | +33,000 | 0.11% | 1,674,640 |
| 2015-04-02 | 2015-03-31 | 1.190 | 1,351,000 | +27,000 | 0.11% | 1,607,690 |
| 2015-04-01 | 2015-03-30 | 1.210 | 1,324,000 | -58,000 | 0.11% | 1,602,040 |
| 2015-03-31 | 2015-03-27 | 1.260 | 1,382,000 | -6,000 | 0.11% | 1,741,320 |
| 2015-03-30 | 2015-03-26 | 1.320 | 1,388,000 | -16,000 | 0.11% | 1,832,160 |
| 2015-03-27 | 2015-03-25 | 1.400 | 1,404,000 | +19,000 | 0.11% | 1,965,600 |
| 2015-03-26 | 2015-03-24 | 1.260 | 1,385,000 | +220,000 | 0.11% | 1,745,100 |
| 2015-03-25 | 2015-03-23 | 1.260 | 1,165,000 | +12,000 | 0.09% | 1,467,900 |
| 2015-03-24 | 2015-03-20 | 1.190 | 1,153,000 | +29,000 | 0.09% | 1,372,070 |
| 2015-03-23 | 2015-03-19 | 1.100 | 1,124,000 | +4,000 | 0.09% | 1,236,400 |
| 2015-03-20 | 2015-03-18 | 1.120 | 1,120,000 | +26,000 | 0.09% | 1,254,400 |
| 2015-03-18 | 2015-03-16 | 1.080 | 1,094,000 | +75,000 | 0.09% | 1,181,520 |
| 2015-03-17 | 2015-03-13 | 1.090 | 1,019,000 | +100,000 | 0.08% | 1,110,710 |
| 2015-03-16 | 2015-03-12 | 1.120 | 919,000 | -3,000 | 0.07% | 1,029,280 |
| 2015-03-11 | 2015-03-09 | 1.090 | 922,000 | +3,000 | 0.07% | 1,004,980 |
| 2015-03-10 | 2015-03-06 | 1.120 | 919,000 | -18,000 | 0.07% | 1,029,280 |
| 2015-03-09 | 2015-03-05 | 1.070 | 937,000 | -15,000 | 0.08% | 1,002,590 |
| 2015-03-06 | 2015-03-04 | 1.110 | 952,000 | -140,000 | 0.08% | 1,056,720 |
| 2015-03-05 | 2015-03-03 | 1.060 | 1,092,000 | -6,000 | 0.09% | 1,157,520 |
| 2015-03-04 | 2015-03-02 | 1.090 | 1,098,000 | -1,000 | 0.09% | 1,196,820 |
| 2015-03-03 | 2015-02-27 | 1.080 | 1,099,000 | -58,000 | 0.09% | 1,186,920 |
| 2015-03-02 | 2015-02-26 | 1.090 | 1,157,000 | +7,000 | 0.09% | 1,261,130 |
| 2015-02-27 | 2015-02-25 | 1.110 | 1,150,000 | -1,000 | 0.09% | 1,276,500 |
| 2015-02-26 | 2015-02-24 | 1.120 | 1,151,000 | -139,000 | 0.09% | 1,289,120 |
| 2015-02-25 | 2015-02-23 | 1.110 | 1,290,000 | -194,000 | 0.10% | 1,431,900 |
| 2015-02-24 | 2015-02-18 | 1.100 | 1,484,000 | -62,000 | 0.12% | 1,632,400 |
| 2015-02-23 | 2015-02-16 | 1.090 | 1,546,000 | +1,000 | 0.13% | 1,685,140 |
| 2015-02-13 | 2015-02-11 | 1.090 | 1,545,000 | +46,000 | 0.13% | 1,684,050 |
| 2015-02-10 | 2015-02-06 | 1.070 | 1,499,000 | -392,000 | 0.12% | 1,603,930 |
| 2015-02-09 | 2015-02-05 | 1.110 | 1,891,000 | -500,000 | 0.15% | 2,099,010 |
| 2015-02-06 | 2015-02-04 | 1.130 | 2,391,000 | -200,000 | 0.19% | 2,701,830 |
| 2015-02-05 | 2015-02-03 | 1.120 | 2,591,000 | -100,000 | 0.21% | 2,901,920 |
| 2015-02-04 | 2015-02-02 | 1.100 | 2,691,000 | -119,000 | 0.22% | 2,960,100 |
| 2015-01-30 | 2015-01-28 | 1.090 | 2,810,000 | -180,000 | 0.23% | 3,062,900 |
| 2015-01-29 | 2015-01-27 | 1.100 | 2,990,000 | -200,000 | 0.24% | 3,289,000 |
| 2015-01-28 | 2015-01-26 | 1.140 | 3,190,000 | -40,000 | 0.26% | 3,636,600 |
| 2015-01-27 | 2015-01-23 | 1.150 | 3,230,000 | -230,000 | 0.26% | 3,714,500 |
| 2015-01-26 | 2015-01-22 | 1.150 | 3,460,000 | -688,000 | 0.28% | 3,979,000 |
| 2015-01-23 | 2015-01-21 | 1.200 | 4,148,000 | -201,000 | 0.34% | 4,977,600 |
| 2015-01-21 | 2015-01-19 | 1.160 | 4,349,000 | -2,000 | 0.35% | 5,044,840 |
| 2015-01-20 | 2015-01-16 | 1.200 | 4,351,000 | -160,000 | 0.35% | 5,221,200 |
| 2015-01-19 | 2015-01-15 | 1.200 | 4,511,000 | -414,000 | 0.37% | 5,413,200 |
| 2015-01-16 | 2015-01-14 | 1.210 | 4,925,000 | -1,000 | 0.40% | 5,959,250 |
| 2015-01-15 | 2015-01-13 | 1.230 | 4,926,000 | +1,000 | 0.40% | 6,058,980 |
| 2015-01-14 | 2015-01-12 | 1.220 | 4,925,000 | -57,000 | 0.40% | 6,008,500 |
| 2015-01-13 | 2015-01-09 | 1.240 | 4,982,000 | -1,000 | 0.41% | 6,177,680 |
| 2015-01-12 | 2015-01-08 | 1.290 | 4,983,000 | +58,000 | 0.41% | 6,428,070 |
| 2014-12-18 | 2014-12-16 | 1.110 | 4,925,000 | -1,480,000 | 0.41% | 5,466,750 |
| 2014-12-15 | 2014-12-11 | 1.130 | 6,405,000 | -1,323,000 | 0.53% | 7,237,650 |
| 2014-12-12 | 2014-12-10 | 1.150 | 7,728,000 | -1,000,000 | 0.64% | 8,887,200 |
| 2014-12-08 | 2014-12-04 | 1.170 | 8,728,000 | -254,000 | 0.73% | 10,211,760 |
| 2014-12-05 | 2014-12-03 | 1.180 | 8,982,000 | -337,000 | 0.75% | 10,598,760 |
| 2014-12-04 | 2014-12-02 | 1.200 | 9,319,000 | -250,000 | 0.78% | 11,182,800 |
| 2014-12-01 | 2014-11-27 | 1.250 | 9,569,000 | -9,000 | 0.80% | 11,961,250 |
| 2014-11-27 | 2014-11-25 | 1.290 | 9,578,000 | +3,000 | 0.80% | 12,355,620 |
| 2014-11-26 | 2014-11-24 | 1.280 | 9,575,000 | +6,000 | 0.80% | 12,256,000 |
| 2014-11-20 | 2014-11-18 | 1.300 | 9,569,000 | -82,000 | 0.80% | 12,439,700 |
| 2014-11-19 | 2014-11-17 | 1.240 | 9,651,000 | -1,000 | 0.80% | 11,967,240 |
| 2014-11-17 | 2014-11-13 | 1.230 | 9,652,000 | +8,000 | 0.81% | 11,871,960 |
| 2014-11-14 | 2014-11-12 | 1.350 | 9,644,000 | +8,000 | 0.81% | 13,019,400 |
| 2014-11-12 | 2014-11-10 | 1.450 | 9,636,000 | +38,000 | 0.80% | 13,972,200 |
| 2014-11-10 | 2014-11-06 | 1.590 | 9,598,000 | +630,000 | 0.80% | 15,260,820 |
| 2014-11-06 | 2014-11-04 | 1.500 | 8,968,000 | +29,000 | 0.75% | 13,452,000 |
| 2014-10-24 | 2014-10-22 | 1.380 | 8,939,000 | -26,000 | 0.75% | 12,335,820 |
| 2014-10-23 | 2014-10-21 | 1.370 | 8,965,000 | -65,000 | 0.75% | 12,282,050 |
| 2014-10-22 | 2014-10-20 | 1.380 | 9,030,000 | -1,577,000 | 0.75% | 12,461,400 |
| 2014-10-21 | 2014-10-17 | 1.370 | 10,607,000 | +1,375,000 | 0.89% | 14,531,590 |
| 2014-10-20 | 2014-10-16 | 1.340 | 9,232,000 | -54,000 | 0.77% | 12,370,880 |
| 2014-10-16 | 2014-10-14 | 1.390 | 9,286,000 | -33,000 | 0.78% | 12,907,540 |
| 2014-10-15 | 2014-10-13 | 1.400 | 9,319,000 | -76,000 | 0.78% | 13,046,600 |
| 2014-10-14 | 2014-10-10 | 1.380 | 9,395,000 | +206,000 | 0.79% | 12,965,100 |
| 2014-10-13 | 2014-10-09 | 1.440 | 9,189,000 | +8,252,000 | 0.77% | 13,232,160 |
| 2014-10-10 | 2014-10-08 | 1.450 | 937,000 | +168,000 | 0.08% | 1,358,650 |
| 2014-10-07 | 2014-10-03 | 1.220 | 769,000 | -73,000 | 0.06% | 938,180 |
| 2014-10-06 | 2014-09-30 | 1.240 | 842,000 | -302,000 | 0.07% | 1,044,080 |
| 2014-10-03 | 2014-09-29 | 1.150 | 1,144,000 | -254,000 | 0.10% | 1,315,600 |
| 2014-09-30 | 2014-09-26 | 1.280 | 1,398,000 | +80,000 | 0.12% | 1,789,440 |
| 2014-09-29 | 2014-09-25 | 1.400 | 1,318,000 | -80,000 | 0.11% | 1,845,200 |
| 2014-09-26 | 2014-09-24 | 1.520 | 1,398,000 | -30,000 | 0.12% | 2,124,960 |
| 2014-09-25 | 2014-09-23 | 1.510 | 1,428,000 | +1,000 | 0.12% | 2,156,280 |
| 2014-09-24 | 2014-09-22 | 1.490 | 1,427,000 | +95,000 | 0.12% | 2,126,230 |
| 2014-09-23 | 2014-09-19 | 1.480 | 1,332,000 | +458,000 | 0.11% | 1,971,360 |
| 2014-09-15 | 2014-09-11 | 1.470 | 874,000 | -128,000 | 0.07% | 1,284,780 |
| 2014-09-10 | 2014-09-05 | 1.430 | 1,002,000 | +233,000 | 0.08% | 1,432,860 |
| 2014-08-25 | 2014-08-21 | 0.790 | 769,000 | -2,000 | 0.06% | 607,510 |
| 2014-08-22 | 2014-08-20 | 0.790 | 771,000 | +2,000 | 0.06% | 609,090 |
| 2014-08-19 | 2014-08-15 | 0.790 | 769,000 | -2,000 | 0.06% | 607,510 |
| 2014-08-18 | 2014-08-14 | 0.800 | 771,000 | +2,000 | 0.06% | 616,800 |
| 2014-07-10 | 2014-07-08 | 0.800 | 769,000 | -59,000 | 0.06% | 615,200 |
| 2014-07-09 | 2014-07-07 | 0.850 | 828,000 | -137,000 | 0.07% | 703,800 |
| 2014-07-08 | 2014-07-04 | 0.840 | 965,000 | -242,000 | 0.08% | 810,600 |
| 2014-07-07 | 2014-07-03 | 0.780 | 1,207,000 | -194,000 | 0.10% | 941,460 |
| 2014-07-04 | 2014-07-02 | 0.750 | 1,401,000 | -406,000 | 0.12% | 1,050,750 |
| 2014-07-03 | 2014-06-30 | 0.670 | 1,807,000 | -96,000 | 0.15% | 1,210,690 |
| 2014-07-02 | 2014-06-27 | 0.610 | 1,903,000 | -7,000 | 0.16% | 1,160,830 |
| 2014-06-30 | 2014-06-26 | 0.630 | 1,910,000 | -30,000 | 0.16% | 1,203,300 |
| 2014-06-27 | 2014-06-25 | 0.630 | 1,940,000 | -141,000 | 0.16% | 1,222,200 |
| 2014-06-26 | 2014-06-24 | 0.610 | 2,081,000 | -18,000 | 0.17% | 1,269,410 |
| 2014-06-25 | 2014-06-23 | 0.640 | 2,099,000 | -79,000 | 0.18% | 1,343,360 |
| 2014-06-24 | 2014-06-20 | 0.680 | 2,178,000 | -120,000 | 0.18% | 1,481,040 |
| 2014-06-23 | 2014-06-19 | 0.600 | 2,298,000 | -43,000 | 0.19% | 1,378,800 |
| 2014-06-20 | 2014-06-18 | 0.610 | 2,341,000 | -173,000 | 0.20% | 1,428,010 |
| 2014-06-19 | 2014-06-17 | 0.520 | 2,514,000 | -87,000 | 0.21% | 1,307,280 |
| 2014-06-18 | 2014-06-16 | 0.560 | 2,601,000 | -143,000 | 0.22% | 1,456,560 |
| 2014-06-17 | 2014-06-13 | 0.600 | 2,744,000 | -109,000 | 0.23% | 1,646,400 |
| 2014-06-16 | 2014-06-12 | 0.650 | 2,853,000 | -47,000 | 0.24% | 1,854,450 |
| 2014-06-13 | 2014-06-11 | 0.650 | 2,900,000 | -42,000 | 0.24% | 1,885,000 |
| 2014-06-12 | 2014-06-10 | 0.660 | 2,942,000 | -7,000 | 0.25% | 1,941,720 |
| 2014-06-11 | 2014-06-09 | 0.660 | 2,949,000 | -38,000 | 0.25% | 1,946,340 |
| 2014-06-10 | 2014-06-06 | 0.660 | 2,987,000 | -85,000 | 0.25% | 1,971,420 |
| 2014-06-09 | 2014-06-05 | 0.680 | 3,072,000 | -54,000 | 0.26% | 2,088,960 |
| 2014-06-06 | 2014-06-04 | 0.700 | 3,126,000 | -97,000 | 0.26% | 2,188,200 |
| 2014-06-05 | 2014-06-03 | 0.690 | 3,223,000 | -128,000 | 0.27% | 2,223,870 |
| 2014-06-04 | 2014-05-30 | 0.690 | 3,351,000 | -57,000 | 0.28% | 2,312,190 |
| 2014-06-03 | 2014-05-29 | 0.710 | 3,408,000 | -23,000 | 0.28% | 2,419,680 |
| 2014-05-30 | 2014-05-28 | 0.720 | 3,431,000 | -50,000 | 0.29% | 2,470,320 |
| 2014-05-29 | 2014-05-27 | 0.740 | 3,481,000 | -183,000 | 0.29% | 2,575,940 |
| 2014-05-28 | 2014-05-26 | 0.790 | 3,664,000 | -180,000 | 0.31% | 2,894,560 |
| 2014-05-27 | 2014-05-23 | 0.770 | 3,844,000 | -2,000 | 0.32% | 2,959,880 |
| 2014-05-26 | 2014-05-22 | 0.790 | 3,846,000 | -6,000 | 0.32% | 3,038,340 |
| 2014-05-23 | 2014-05-21 | 0.790 | 3,852,000 | -2,000 | 0.32% | 3,043,080 |
| 2014-05-22 | 2014-05-20 | 0.780 | 3,854,000 | -30,000 | 0.32% | 3,006,120 |
| 2014-05-21 | 2014-05-19 | 0.790 | 3,884,000 | -25,000 | 0.32% | 3,068,360 |
| 2014-05-20 | 2014-05-16 | 0.820 | 3,909,000 | -23,000 | 0.33% | 3,205,380 |
| 2014-05-19 | 2014-05-15 | 0.820 | 3,932,000 | -49,000 | 0.33% | 3,224,240 |
| 2014-05-16 | 2014-05-14 | 0.800 | 3,981,000 | -37,000 | 0.33% | 3,184,800 |
| 2014-05-15 | 2014-05-13 | 0.760 | 4,018,000 | -21,000 | 0.34% | 3,053,680 |
| 2014-05-14 | 2014-05-12 | 0.760 | 4,039,000 | -7,000 | 0.34% | 3,069,640 |
| 2014-05-13 | 2014-05-09 | 0.770 | 4,046,000 | -28,000 | 0.34% | 3,115,420 |
| 2014-05-12 | 2014-05-08 | 0.750 | 4,074,000 | -68,000 | 0.34% | 3,055,500 |
| 2014-05-09 | 2014-05-07 | 0.750 | 4,142,000 | -105,000 | 0.35% | 3,106,500 |
| 2014-05-08 | 2014-05-05 | 0.700 | 4,247,000 | -50,000 | 0.35% | 2,972,900 |
| 2014-05-07 | 2014-05-02 | 0.690 | 4,297,000 | -12,000 | 0.36% | 2,964,930 |
| 2014-05-05 | 2014-04-30 | 0.710 | 4,309,000 | -103,000 | 0.36% | 3,059,390 |
| 2014-05-02 | 2014-04-29 | 0.730 | 4,412,000 | -10,000 | 0.37% | 3,220,760 |
| 2014-04-30 | 2014-04-28 | 0.750 | 4,422,000 | -11,000 | 0.37% | 3,316,500 |
| 2014-04-29 | 2014-04-25 | 0.750 | 4,433,000 | -38,000 | 0.37% | 3,324,750 |
| 2014-04-28 | 2014-04-24 | 0.780 | 4,471,000 | -64,000 | 0.37% | 3,487,380 |
| 2014-04-25 | 2014-04-23 | 0.810 | 4,535,000 | +214,000 | 0.38% | 3,673,350 |
| 2014-04-24 | 2014-04-22 | 0.830 | 4,321,000 | -44,000 | 0.36% | 3,586,430 |
| 2014-04-23 | 2014-04-17 | 0.840 | 4,365,000 | -39,000 | 0.36% | 3,666,600 |
| 2014-04-22 | 2014-04-16 | 0.830 | 4,404,000 | -136,000 | 0.37% | 3,655,320 |
| 2014-04-17 | 2014-04-15 | 0.860 | 4,540,000 | -31,000 | 0.38% | 3,904,400 |
| 2014-04-16 | 2014-04-14 | 0.840 | 4,571,000 | -126,000 | 0.38% | 3,839,640 |
| 2014-04-15 | 2014-04-11 | 0.890 | 4,697,000 | -72,000 | 0.39% | 4,180,330 |
| 2014-04-14 | 2014-04-10 | 0.910 | 4,769,000 | -122,000 | 0.40% | 4,339,790 |
| 2014-04-11 | 2014-04-09 | 0.930 | 4,891,000 | -83,000 | 0.41% | 4,548,630 |
| 2014-04-10 | 2014-04-08 | 0.900 | 4,974,000 | -35,000 | 0.42% | 4,476,600 |
| 2014-04-09 | 2014-04-07 | 0.890 | 5,009,000 | -144,000 | 0.42% | 4,458,010 |
| 2014-04-08 | 2014-04-04 | 1.010 | 5,153,000 | -274,000 | 0.43% | 5,204,530 |
| 2014-04-07 | 2014-04-03 | 0.980 | 5,427,000 | -93,000 | 0.45% | 5,318,460 |
| 2014-04-04 | 2014-04-02 | 0.940 | 5,520,000 | -517,000 | 0.46% | 5,188,800 |
| 2014-03-05 | 2014-03-03 | 1.040 | 6,037,000 | -382,000 | 0.50% | 6,278,480 |
| 2014-03-04 | 2014-02-28 | 1.030 | 6,419,000 | -63,000 | 0.54% | 6,611,570 |
| 2014-03-03 | 2014-02-27 | 1.010 | 6,482,000 | -74,000 | 0.54% | 6,546,820 |
| 2014-02-28 | 2014-02-26 | 0.990 | 6,556,000 | -34,000 | 0.55% | 6,490,440 |
| 2014-02-27 | 2014-02-25 | 0.980 | 6,590,000 | -98,000 | 0.55% | 6,458,200 |
| 2014-02-26 | 2014-02-24 | 0.990 | 6,688,000 | +152,000 | 0.56% | 6,621,120 |
| 2014-02-24 | 2014-02-20 | 0.920 | 6,536,000 | -15,000 | 0.55% | 6,013,120 |
| 2014-02-21 | 2014-02-19 | 1.000 | 6,551,000 | -198,000 | 0.55% | 6,551,000 |
| 2014-02-20 | 2014-02-18 | 1.090 | 6,749,000 | +2,000 | 0.56% | 7,356,410 |
| 2014-02-19 | 2014-02-17 | 1.090 | 6,747,000 | -187,000 | 0.56% | 7,354,230 |
| 2014-02-18 | 2014-02-14 | 1.110 | 6,934,000 | -47,000 | 0.58% | 7,696,740 |
| 2014-02-17 | 2014-02-13 | 1.160 | 6,981,000 | +35,000 | 0.58% | 8,097,960 |
| 2014-02-14 | 2014-02-12 | 1.100 | 6,946,000 | -232,000 | 0.58% | 7,640,600 |
| 2014-02-13 | 2014-02-11 | 1.110 | 7,178,000 | +63,000 | 0.60% | 7,967,580 |
| 2014-02-12 | 2014-02-10 | 1.170 | 7,115,000 | +42,000 | 0.59% | 8,324,550 |
| 2014-02-10 | 2014-02-06 | 1.150 | 7,073,000 | -32,000 | 0.59% | 8,133,950 |
| 2014-02-07 | 2014-02-05 | 1.190 | 7,105,000 | -94,000 | 0.59% | 8,454,950 |
| 2014-02-06 | 2014-02-04 | 1.280 | 7,199,000 | -138,000 | 0.60% | 9,214,720 |
| 2014-02-05 | 2014-01-30 | 1.330 | 7,337,000 | +108,000 | 0.61% | 9,758,210 |
| 2014-02-04 | 2014-01-28 | 1.310 | 7,229,000 | -84,000 | 0.60% | 9,469,990 |
| 2014-01-29 | 2014-01-27 | 1.340 | 7,313,000 | +99,000 | 0.61% | 9,799,420 |
| 2014-01-28 | 2014-01-24 | 1.330 | 7,214,000 | +398,000 | 0.60% | 9,594,620 |
| 2014-01-27 | 2014-01-23 | 1.420 | 6,816,000 | +269,000 | 0.57% | 9,678,720 |
| 2014-01-24 | 2014-01-22 | 1.490 | 6,547,000 | +722,000 | 0.55% | 9,755,030 |
| 2014-01-23 | 2014-01-21 | 1.390 | 5,825,000 | +187,000 | 0.49% | 8,096,750 |
| 2014-01-22 | 2014-01-20 | 1.360 | 5,638,000 | +409,000 | 0.47% | 7,667,680 |
| 2014-01-21 | 2014-01-17 | 1.440 | 5,229,000 | +233,000 | 0.44% | 7,529,760 |
| 2014-01-20 | 2014-01-16 | 1.450 | 4,996,000 | +170,000 | 0.42% | 7,244,200 |
| 2014-01-17 | 2014-01-15 | 1.430 | 4,826,000 | +188,000 | 0.40% | 6,901,180 |
| 2014-01-16 | 2014-01-14 | 1.570 | 4,638,000 | +731,000 | 0.39% | 7,281,660 |
| 2014-01-15 | 2014-01-13 | 1.610 | 3,907,000 | +410,000 | 0.33% | 6,290,270 |
| 2014-01-14 | 2014-01-10 | 1.500 | 3,497,000 | +147,000 | 0.29% | 5,245,500 |
| 2014-01-13 | 2014-01-09 | 1.490 | 3,350,000 | +544,000 | 0.29% | 4,991,500 |
| 2014-01-10 | 2014-01-08 | 1.390 | 2,806,000 | +273,000 | 0.25% | 3,900,340 |
| 2014-01-09 | 2014-01-07 | 1.400 | 2,533,000 | +429,000 | 0.22% | 3,546,200 |
| 2014-01-08 | 2014-01-06 | 1.310 | 2,104,000 | +41,000 | 0.18% | 2,756,240 |
| 2014-01-07 | 2014-01-03 | 1.250 | 2,063,000 | -42,000 | 0.18% | 2,578,750 |
| 2014-01-06 | 2014-01-02 | 1.250 | 2,105,000 | +108,000 | 0.18% | 2,631,250 |
| 2014-01-03 | 2013-12-31 | 1.210 | 1,997,000 | +9,000 | 0.18% | 2,416,370 |
| 2014-01-02 | 2013-12-27 | 1.180 | 1,988,000 | +33,000 | 0.17% | 2,345,840 |
| 2013-12-30 | 2013-12-24 | 1.190 | 1,955,000 | +366,000 | 0.17% | 2,326,450 |
| 2013-12-27 | 2013-12-20 | 1.170 | 1,589,000 | -22,000 | 0.14% | 1,859,130 |
| 2013-12-23 | 2013-12-19 | 1.160 | 1,611,000 | +47,000 | 0.14% | 1,868,760 |
| 2013-12-19 | 2013-12-17 | 1.120 | 1,564,000 | -38,000 | 0.14% | 1,751,680 |
| 2013-12-18 | 2013-12-16 | 1.140 | 1,602,000 | -54,000 | 0.14% | 1,826,280 |
| 2013-12-16 | 2013-12-12 | 1.080 | 1,656,000 | +37,000 | 0.15% | 1,788,480 |
| 2013-12-13 | 2013-12-11 | 1.030 | 1,619,000 | +365,000 | 0.14% | 1,667,570 |
| 2013-12-12 | 2013-12-10 | 1.110 | 1,254,000 | +76,000 | 0.11% | 1,391,940 |
| 2013-12-11 | 2013-12-09 | 1.300 | 1,178,000 | +140,000 | 0.10% | 1,531,400 |
| 2013-12-10 | 2013-12-06 | 1.260 | 1,038,000 | +22,000 | 0.09% | 1,307,880 |
| 2013-12-09 | 2013-12-05 | 1.220 | 1,016,000 | +262,000 | 0.09% | 1,239,520 |
| 2013-12-06 | 2013-12-04 | 1.160 | 754,000 | +178,000 | 0.07% | 874,640 |
| 2013-12-05 | 2013-12-03 | 1.120 | 576,000 | -114,000 | 0.05% | 645,120 |
| 2013-12-04 | 2013-12-02 | 1.090 | 690,000 | +145,000 | 0.06% | 752,100 |
| 2013-12-02 | 2013-11-28 | 0.950 | 545,000 | +20,000 | 0.05% | 517,750 |
| 2013-11-27 | 2013-11-25 | 0.820 | 525,000 | +517,000 | 0.05% | 430,500 |
| 2013-10-30 | 2013-10-28 | 0.630 | 8,000 | -195,000 | 0.00% | 5,040 |
| 2013-10-29 | 2013-10-25 | 0.590 | 203,000 | +105,000 | 0.02% | 119,770 |
| 2013-10-28 | 2013-10-24 | 0.590 | 98,000 | +90,000 | 0.01% | 57,820 |
| 2013-05-30 | 2013-05-28 | 0.415 | 8,000 | -23,000 | 0.00% | 3,320 |
| 2011-12-05 | 2011-12-01 | 0.280 | 31,000 | -1,000 | 0.00% | 8,680 |
| 2011-12-02 | 2011-11-30 | 0.275 | 32,000 | -6,000 | 0.00% | 8,800 |
| 2011-07-25 | 2011-07-21 | 0.450 | 38,000 | -250,000 | 0.00% | 17,100 |
| 2011-05-30 | 2011-05-26 | 0.581 | 288,000 | +10,473 | 0.03% | 167,366 |
| 2011-03-25 | 2011-03-23 | 0.498 | 277,527 | +6,745 | 0.03% | 138,240 |
| 2011-03-07 | 2011-03-03 | 0.503 | 270,782 | -366,182 | 0.02% | 136,285 |
| 2010-11-15 | 2010-11-11 | 0.550 | 636,964 | -26,018 | 0.06% | 350,330 |
| 2010-11-12 | 2010-11-10 | 0.560 | 662,982 | -15,418 | 0.06% | 371,520 |
| 2010-11-11 | 2010-11-09 | 0.550 | 678,400 | -10,600 | 0.06% | 373,120 |
| 2010-11-10 | 2010-11-08 | 0.571 | 689,000 | -14,455 | 0.06% | 393,250 |
| 2010-11-09 | 2010-11-05 | 0.550 | 703,455 | -24,090 | 0.06% | 386,900 |
| 2010-11-08 | 2010-11-04 | 0.560 | 727,545 | -48,182 | 0.07% | 407,700 |
| 2010-11-05 | 2010-11-03 | 0.540 | 775,727 | -24,091 | 0.07% | 418,600 |
| 2010-11-04 | 2010-11-02 | 0.571 | 799,818 | -26,982 | 0.07% | 456,500 |
| 2010-11-03 | 2010-11-01 | 0.560 | 826,800 | -19,273 | 0.08% | 463,320 |
| 2010-11-02 | 2010-10-29 | 0.560 | 846,073 | -31,800 | 0.08% | 474,120 |
| 2010-11-01 | 2010-10-28 | 0.560 | 877,873 | -35,654 | 0.08% | 491,940 |
| 2010-10-29 | 2010-10-27 | 0.560 | 913,527 | -53,000 | 0.08% | 511,920 |
| 2010-10-28 | 2010-10-26 | 0.571 | 966,527 | -11,564 | 0.09% | 551,650 |
| 2010-10-27 | 2010-10-25 | 0.560 | 978,091 | -12,527 | 0.09% | 548,100 |
| 2010-10-26 | 2010-10-22 | 0.560 | 990,618 | -14,455 | 0.09% | 555,120 |
| 2010-10-25 | 2010-10-21 | 0.550 | 1,005,073 | -6,745 | 0.09% | 552,790 |
| 2010-10-22 | 2010-10-20 | 0.550 | 1,011,818 | -23,127 | 0.09% | 556,500 |
| 2010-10-21 | 2010-10-19 | 0.560 | 1,034,945 | -5,782 | 0.09% | 579,960 |
| 2010-10-20 | 2010-10-18 | 0.550 | 1,040,727 | -14,455 | 0.09% | 572,400 |
| 2010-10-19 | 2010-10-15 | 0.571 | 1,055,182 | -12,527 | 0.10% | 602,250 |
| 2010-10-18 | 2010-10-14 | 0.581 | 1,067,709 | -14,455 | 0.10% | 620,480 |
| 2010-10-15 | 2010-10-13 | 0.571 | 1,082,164 | -8,672 | 0.10% | 617,650 |
| 2010-10-14 | 2010-10-12 | 0.581 | 1,090,836 | -6,746 | 0.10% | 633,920 |
| 2010-10-13 | 2010-10-11 | 0.592 | 1,097,582 | -13,491 | 0.10% | 649,230 |
| 2010-10-12 | 2010-10-08 | 0.581 | 1,111,073 | -9,636 | 0.10% | 645,680 |
| 2010-10-11 | 2010-10-07 | 0.581 | 1,120,709 | -5,782 | 0.10% | 651,280 |
| 2010-10-08 | 2010-10-06 | 0.592 | 1,126,491 | -10,600 | 0.10% | 666,330 |
| 2010-10-07 | 2010-10-05 | 0.560 | 1,137,091 | -24,091 | 0.10% | 637,200 |
| 2010-10-06 | 2010-10-04 | 0.571 | 1,161,182 | -19,273 | 0.11% | 662,750 |
| 2010-10-05 | 2010-09-30 | 0.571 | 1,180,455 | -26,018 | 0.11% | 673,750 |
| 2010-10-04 | 2010-09-29 | 0.592 | 1,206,473 | -47,218 | 0.11% | 713,640 |
| 2010-09-30 | 2010-09-28 | 0.571 | 1,253,691 | -24,091 | 0.11% | 715,550 |
| 2010-09-29 | 2010-09-27 | 0.571 | 1,277,782 | -32,763 | 0.12% | 729,300 |
| 2010-09-28 | 2010-09-24 | 0.571 | 1,310,545 | -122,382 | 0.12% | 748,000 |
| 2010-09-27 | 2010-09-22 | 0.550 | 1,432,927 | -16,382 | 0.13% | 788,110 |
| 2010-09-24 | 2010-09-21 | 0.560 | 1,449,309 | -9,636 | 0.13% | 812,160 |
| 2010-09-22 | 2010-09-20 | 0.550 | 1,458,945 | -15,419 | 0.13% | 802,420 |
| 2010-09-21 | 2010-09-17 | 0.550 | 1,474,364 | -8,672 | 0.13% | 810,900 |
| 2010-09-20 | 2010-09-16 | 0.550 | 1,483,036 | -20,237 | 0.14% | 815,670 |
| 2010-09-17 | 2010-09-15 | 0.560 | 1,503,273 | -14,454 | 0.14% | 842,400 |
| 2010-09-16 | 2010-09-14 | 0.560 | 1,517,727 | -15,418 | 0.14% | 850,500 |
| 2010-09-15 | 2010-09-13 | 0.550 | 1,533,145 | -24,091 | 0.14% | 843,230 |
| 2010-09-14 | 2010-09-10 | 0.560 | 1,557,236 | -14,455 | 0.14% | 872,640 |
| 2010-09-13 | 2010-09-09 | 0.550 | 1,571,691 | -19,273 | 0.14% | 864,430 |
| 2010-09-10 | 2010-09-08 | 0.560 | 1,590,964 | -17,345 | 0.14% | 891,540 |
| 2010-09-09 | 2010-09-07 | 0.560 | 1,608,309 | -10,600 | 0.15% | 901,260 |
| 2010-09-08 | 2010-09-06 | 0.581 | 1,618,909 | -17,346 | 0.15% | 940,800 |
| 2010-09-07 | 2010-09-03 | 0.571 | 1,636,255 | -11,563 | 0.15% | 934,221 |
| 2010-09-06 | 2010-09-02 | 0.560 | 1,647,818 | +28,623 | 0.15% | 923,400 |
| 2010-09-03 | 2010-09-01 | 0.571 | 1,619,195 | -15,132 | 0.15% | 924,480 |
| 2010-09-02 | 2010-08-31 | 0.571 | 1,634,327 | -18,916 | 0.15% | 933,120 |
| 2010-09-01 | 2010-08-30 | 0.560 | 1,653,243 | -16,079 | 0.15% | 926,440 |
| 2010-08-31 | 2010-08-27 | 0.560 | 1,669,322 | -43,506 | 0.15% | 935,450 |
| 2010-08-30 | 2010-08-26 | 0.582 | 1,712,828 | -17,024 | 0.16% | 996,050 |
| 2010-08-27 | 2010-08-25 | 0.592 | 1,729,852 | -14,187 | 0.16% | 1,024,240 |
| 2010-08-26 | 2010-08-24 | 0.592 | 1,744,039 | -19,862 | 0.16% | 1,032,640 |
| 2010-08-25 | 2010-08-23 | 0.603 | 1,763,901 | -527,751 | 0.16% | 1,063,050 |
| 2010-08-24 | 2010-08-20 | 0.603 | 2,291,652 | -40,669 | 0.21% | 1,381,110 |
| 2010-08-23 | 2010-08-19 | 0.624 | 2,332,321 | -14,187 | 0.22% | 1,454,940 |
| 2010-08-20 | 2010-08-18 | 0.613 | 2,346,508 | -24,591 | 0.22% | 1,438,980 |
| 2010-08-19 | 2010-08-17 | 0.613 | 2,371,099 | -39,723 | 0.22% | 1,454,060 |
| 2010-08-18 | 2010-08-16 | 0.613 | 2,410,822 | -25,536 | 0.22% | 1,478,420 |
| 2010-08-17 | 2010-08-13 | 0.624 | 2,436,358 | -4,729 | 0.23% | 1,519,840 |
| 2010-08-16 | 2010-08-12 | 0.624 | 2,441,087 | -39,723 | 0.23% | 1,522,790 |
| 2010-08-13 | 2010-08-11 | 0.634 | 2,480,810 | -47,290 | 0.23% | 1,573,800 |
| 2010-08-12 | 2010-08-10 | 0.624 | 2,528,100 | -22,699 | 0.23% | 1,577,070 |
| 2010-08-11 | 2010-08-09 | 0.634 | 2,550,799 | -20,807 | 0.24% | 1,618,200 |
| 2010-08-10 | 2010-08-06 | 0.634 | 2,571,606 | -35,940 | 0.24% | 1,631,400 |
| 2010-08-09 | 2010-08-05 | 0.645 | 2,607,546 | -38,778 | 0.24% | 1,681,770 |
| 2010-08-06 | 2010-08-04 | 0.634 | 2,646,324 | -75,663 | 0.25% | 1,678,800 |
| 2010-08-05 | 2010-08-03 | 0.613 | 2,721,987 | -17,970 | 0.25% | 1,669,240 |
| 2010-08-04 | 2010-08-02 | 0.613 | 2,739,957 | -14,187 | 0.25% | 1,680,260 |
| 2010-08-03 | 2010-07-30 | 0.603 | 2,754,144 | -21,753 | 0.26% | 1,659,840 |
| 2010-08-02 | 2010-07-29 | 0.613 | 2,775,897 | -17,025 | 0.26% | 1,702,300 |
| 2010-07-30 | 2010-07-28 | 0.603 | 2,792,922 | -23,644 | 0.26% | 1,683,210 |
| 2010-07-29 | 2010-07-27 | 0.603 | 2,816,566 | -17,025 | 0.26% | 1,697,460 |
| 2010-07-28 | 2010-07-26 | 0.624 | 2,833,591 | -26,482 | 0.26% | 1,767,640 |
| 2010-07-27 | 2010-07-23 | 0.603 | 2,860,073 | -11,349 | 0.27% | 1,723,680 |
| 2010-07-26 | 2010-07-22 | 0.603 | 2,871,422 | -8,512 | 0.27% | 1,730,520 |
| 2010-07-23 | 2010-07-21 | 0.603 | 2,879,934 | -10,404 | 0.27% | 1,735,650 |
| 2010-07-22 | 2010-07-20 | 0.603 | 2,890,338 | -6,621 | 0.27% | 1,741,920 |
| 2010-07-21 | 2010-07-19 | 0.603 | 2,896,959 | -10,403 | 0.27% | 1,745,910 |
| 2010-07-20 | 2010-07-16 | 0.603 | 2,907,362 | -11,350 | 0.27% | 1,752,180 |
| 2010-07-19 | 2010-07-15 | 0.603 | 2,918,712 | -22,699 | 0.27% | 1,759,020 |
| 2010-07-16 | 2010-07-14 | 0.613 | 2,941,411 | -8,512 | 0.27% | 1,803,800 |
| 2010-07-15 | 2010-07-13 | 0.613 | 2,949,923 | -10,404 | 0.27% | 1,809,020 |
| 2010-07-14 | 2010-07-12 | 0.624 | 2,960,327 | -27,428 | 0.27% | 1,846,700 |
| 2010-07-13 | 2010-07-09 | 0.624 | 2,987,755 | -3,783 | 0.28% | 1,863,810 |
| 2010-07-12 | 2010-07-08 | 0.624 | 2,991,538 | -9,458 | 0.28% | 1,866,170 |
| 2010-07-09 | 2010-07-07 | 0.634 | 3,000,996 | -7,566 | 0.28% | 1,903,800 |
| 2010-07-08 | 2010-07-06 | 0.634 | 3,008,562 | -8,512 | 0.28% | 1,908,600 |
| 2010-07-07 | 2010-07-05 | 0.624 | 3,017,074 | -11,350 | 0.28% | 1,882,100 |
| 2010-07-06 | 2010-07-02 | 0.624 | 3,028,424 | -20,807 | 0.28% | 1,889,180 |
| 2010-07-05 | 2010-06-30 | 0.613 | 3,049,231 | -8,512 | 0.28% | 1,869,920 |
| 2010-07-02 | 2010-06-29 | 0.592 | 3,057,743 | -13,241 | 0.28% | 1,810,480 |
| 2010-06-30 | 2010-06-28 | 0.613 | 3,070,984 | -13,241 | 0.28% | 1,883,260 |
| 2010-06-29 | 2010-06-25 | 0.634 | 3,084,225 | -9,458 | 0.29% | 1,956,600 |
| 2010-06-28 | 2010-06-24 | 0.624 | 3,093,683 | -29,320 | 0.29% | 1,929,890 |
| 2010-06-25 | 2010-06-23 | 0.645 | 3,123,003 | -12,295 | 0.29% | 2,014,220 |
| 2010-06-24 | 2010-06-22 | 0.645 | 3,135,298 | -11,349 | 0.29% | 2,022,150 |
| 2010-06-23 | 2010-06-21 | 0.656 | 3,146,647 | -46,344 | 0.29% | 2,062,740 |
| 2010-06-22 | 2010-06-18 | 0.613 | 3,192,991 | -5,675 | 0.30% | 1,958,080 |
| 2010-06-15 | 2010-06-11 | 0.592 | 3,198,666 | -27,428 | 0.30% | 1,893,920 |
| 2010-06-14 | 2010-06-10 | 0.646 | 3,226,094 | -24,591 | 0.30% | 2,083,104 |
| 2010-06-11 | 2010-06-09 | 0.635 | 3,250,685 | +85,522 | 0.30% | 2,063,406 |
| 2010-06-10 | 2010-06-08 | 0.646 | 3,165,163 | -54,823 | 0.30% | 2,043,760 |
| 2010-06-09 | 2010-06-07 | 0.602 | 3,219,986 | -51,169 | 0.31% | 1,938,200 |
| 2010-06-08 | 2010-06-04 | 0.624 | 3,271,155 | -55,738 | 0.31% | 2,040,600 |
| 2010-06-07 | 2010-06-03 | 0.569 | 3,326,893 | -42,945 | 0.32% | 1,893,320 |
| 2010-06-04 | 2010-06-02 | 0.558 | 3,369,838 | -26,498 | 0.32% | 1,880,880 |
| 2010-06-03 | 2010-06-01 | 0.547 | 3,396,336 | -7,310 | 0.33% | 1,858,500 |
| 2010-06-02 | 2010-05-31 | 0.569 | 3,403,646 | -45,687 | 0.33% | 1,937,000 |
| 2010-06-01 | 2010-05-28 | 0.591 | 3,449,333 | -28,325 | 0.33% | 2,038,500 |
| 2010-05-31 | 2010-05-27 | 0.569 | 3,477,658 | -31,067 | 0.33% | 1,979,120 |
| 2010-05-28 | 2010-05-26 | 0.531 | 3,508,725 | -15,534 | 0.34% | 1,862,400 |
| 2010-05-27 | 2010-05-25 | 0.536 | 3,524,259 | -18,274 | 0.34% | 1,889,930 |
| 2010-05-26 | 2010-05-24 | 0.569 | 3,542,533 | -20,102 | 0.34% | 2,016,040 |
| 2010-05-25 | 2010-05-20 | 0.542 | 3,562,635 | -55,738 | 0.34% | 1,930,005 |
| 2010-05-24 | 2010-05-19 | 0.580 | 3,618,373 | -25,584 | 0.35% | 2,098,800 |
| 2010-05-20 | 2010-05-18 | 0.602 | 3,643,957 | -21,016 | 0.35% | 2,193,400 |
| 2010-05-19 | 2010-05-17 | 0.613 | 3,664,973 | -20,102 | 0.35% | 2,246,160 |
| 2010-05-18 | 2010-05-14 | 0.635 | 3,685,075 | -11,879 | 0.35% | 2,339,140 |
| 2010-05-17 | 2010-05-13 | 0.635 | 3,696,954 | -21,016 | 0.36% | 2,346,680 |
| 2010-05-14 | 2010-05-12 | 0.624 | 3,717,970 | -3,654 | 0.36% | 2,319,330 |
| 2010-05-13 | 2010-05-11 | 0.624 | 3,721,624 | -2,742 | 0.36% | 2,321,610 |
| 2010-05-12 | 2010-05-10 | 0.646 | 3,724,366 | -4,568 | 0.36% | 2,404,840 |
| 2010-04-26 | 2010-04-22 | 0.755 | 3,728,934 | +822,357 | 0.36% | 2,815,890 |
| 2010-04-21 | 2010-04-19 | 0.733 | 2,906,577 | +31,067 | 0.28% | 2,131,270 |
| 2010-04-20 | 2010-04-16 | 0.766 | 2,875,510 | +69,444 | 0.28% | 2,202,900 |
| 2010-04-19 | 2010-04-15 | 0.766 | 2,806,066 | +92,286 | 0.27% | 2,149,700 |
| 2010-04-16 | 2010-04-14 | 0.755 | 2,713,780 | +166,299 | 0.26% | 2,049,300 |
| 2010-04-15 | 2010-04-13 | 0.777 | 2,547,481 | +150,766 | 0.24% | 1,979,480 |
| 2010-04-14 | 2010-04-12 | 0.777 | 2,396,715 | +42,031 | 0.23% | 1,862,330 |
| 2010-04-13 | 2010-04-09 | 0.799 | 2,354,684 | +137,060 | 0.23% | 1,881,210 |
| 2010-03-01 | 2010-02-25 | 0.919 | 2,217,624 | +238,484 | 0.21% | 2,038,680 |
| 2010-02-25 | 2010-02-23 | 0.886 | 1,979,140 | +431,280 | 0.19% | 1,754,460 |
| 2010-02-24 | 2010-02-22 | 0.876 | 1,547,860 | +1,291,102 | 0.15% | 1,355,200 |
| 2010-02-02 | 2010-01-29 | 0.777 | 256,758 | -3,473,090 | 0.02% | 199,510 |
| 2010-01-29 | 2010-01-27 | 0.679 | 3,729,848 | -91,373 | 0.36% | 2,530,840 |
| 2010-01-25 | 2010-01-21 | 0.810 | 3,821,221 | -730,071 | 0.37% | 3,094,680 |
| 2010-01-22 | 2010-01-20 | 0.810 | 4,551,292 | -365,492 | 0.44% | 3,685,940 |
| 2010-01-19 | 2010-01-15 | 0.832 | 4,916,784 | +91,373 | 0.47% | 4,089,560 |
| 2010-01-18 | 2010-01-14 | 0.854 | 4,825,411 | +4,568,653 | 0.46% | 4,119,180 |
| 2010-01-04 | 2009-12-29 | 0.547 | 256,758 | -91,373 | 0.02% | 140,500 |
| 2009-12-29 | 2009-12-24 | 0.569 | 348,131 | -182,746 | 0.03% | 198,120 |
| 2009-10-28 | 2009-10-23 | 0.624 | 530,877 | +182,746 | 0.05% | 331,170 |
| 2009-10-27 | 2009-10-22 | 0.646 | 348,131 | +91,373 | 0.03% | 224,790 |
| 2009-07-28 | 2009-07-24 | 0.580 | 256,758 | -1,982,796 | 0.02% | 148,930 |
| 2009-07-27 | 2009-07-23 | 0.569 | 2,239,554 | -3,499,587 | 0.22% | 1,274,520 |
| 2009-06-11 | 2009-06-09 | 0.679 | 5,739,141 | +188,168 | 0.55% | 3,896,349 |
| 2008-08-11 | 2008-08-07 | 0.515 | 5,550,973 | -201,500 | 0.55% | 2,857,855 |
| 2008-08-08 | 2008-08-05 | 0.532 | 5,752,473 | -98,982 | 0.57% | 3,059,230 |
| 2008-08-07 | 2008-08-04 | 0.554 | 5,851,455 | -41,538 | 0.58% | 3,244,290 |
| 2008-08-05 | 2008-08-01 | 0.554 | 5,892,993 | -30,932 | 0.59% | 3,267,320 |
| 2008-08-04 | 2008-07-31 | 0.577 | 5,923,925 | -1,030,478 | 0.59% | 3,418,530 |
| 2008-08-01 | 2008-07-30 | 0.566 | 6,954,403 | -176,754 | 0.69% | 3,934,500 |
| 2008-07-31 | 2008-07-29 | 0.532 | 7,131,157 | -38,003 | 0.71% | 3,792,430 |
| 2008-07-30 | 2008-07-28 | 0.543 | 7,169,160 | -45,072 | 0.71% | 3,893,760 |
| 2008-07-29 | 2008-07-25 | 0.520 | 7,214,232 | -338,485 | 0.72% | 3,754,980 |
| 2008-07-28 | 2008-07-24 | 0.537 | 7,552,717 | -77,772 | 0.75% | 4,059,350 |
| 2008-07-25 | 2008-07-23 | 0.554 | 7,630,489 | -82,191 | 0.76% | 4,230,660 |
| 2008-07-24 | 2008-07-22 | 0.532 | 7,712,680 | -178,522 | 0.77% | 4,101,690 |
| 2008-07-23 | 2008-07-21 | 0.526 | 7,891,202 | -249,223 | 0.78% | 4,151,985 |
| 2008-07-22 | 2008-07-18 | 0.526 | 8,140,425 | -303,134 | 0.81% | 4,283,115 |
| 2008-07-21 | 2008-07-17 | 0.520 | 8,443,559 | -63,632 | 0.84% | 4,394,840 |
| 2008-07-18 | 2008-07-16 | 0.549 | 8,507,191 | -197,081 | 0.85% | 4,668,610 |
| 2008-07-17 | 2008-07-15 | 0.549 | 8,704,272 | -52,142 | 0.87% | 4,776,765 |
| 2008-07-16 | 2008-07-14 | 0.566 | 8,756,414 | -142,288 | 0.87% | 4,954,000 |
| 2008-07-15 | 2008-07-11 | 0.588 | 8,898,702 | -110,471 | 0.88% | 5,235,880 |
| 2008-07-14 | 2008-07-10 | 0.611 | 9,009,173 | -490,494 | 0.90% | 5,504,760 |
| 2008-07-11 | 2008-07-09 | 0.634 | 9,499,667 | -558,544 | 0.94% | 6,019,440 |
| 2008-07-10 | 2008-07-08 | 0.577 | 10,058,211 | -250,107 | 1.00% | 5,804,310 |
| 2008-07-09 | 2008-07-07 | 0.566 | 10,308,318 | -247,457 | 1.02% | 5,832,000 |
| 2008-07-07 | 2008-07-03 | 0.532 | 10,555,775 | -190,011 | 1.05% | 5,613,680 |
| 2008-07-04 | 2008-07-02 | 0.560 | 10,745,786 | -410,954 | 1.07% | 6,018,705 |
| 2008-07-03 | 2008-06-30 | 0.566 | 11,156,740 | -112,239 | 1.11% | 6,312,000 |
| 2008-07-02 | 2008-06-27 | 0.622 | 11,268,979 | -142,287 | 1.12% | 7,013,050 |
| 2008-06-30 | 2008-06-26 | 0.634 | 11,411,266 | -304,018 | 1.13% | 7,230,720 |
| 2008-06-27 | 2008-06-25 | 0.645 | 11,715,284 | -156,427 | 1.16% | 7,555,920 |
| 2008-06-26 | 2008-06-24 | 0.668 | 11,871,711 | -44,189 | 1.18% | 7,925,470 |
| 2008-06-25 | 2008-06-23 | 0.690 | 11,915,900 | -80,423 | 1.18% | 8,224,630 |
| 2008-06-24 | 2008-06-20 | 0.702 | 11,996,323 | -69,818 | 1.19% | 8,415,880 |
| 2008-06-16 | 2008-06-12 | 0.713 | 12,066,141 | -129,915 | 1.20% | 8,601,390 |
| 2008-06-13 | 2008-06-11 | 0.758 | 12,196,056 | -144,938 | 1.21% | 9,246,000 |
| 2008-06-05 | 2008-06-03 | 0.792 | 12,340,994 | +347,633 | 1.23% | 9,770,752 |
| 2008-05-22 | 2008-05-20 | 0.838 | 11,993,361 | +4,941,980 | 1.23% | 10,054,080 |
| 2008-05-09 | 2008-05-07 | 0.862 | 7,051,381 | -838,265 | 0.72% | 6,075,400 |
| 2008-05-08 | 2008-05-06 | 0.850 | 7,889,646 | +279,136 | 0.81% | 6,705,780 |
| 2008-05-07 | 2008-05-05 | 0.827 | 7,610,510 | -874,337 | 0.78% | 6,291,310 |
| 2008-05-06 | 2008-05-02 | 0.827 | 8,484,847 | -377,048 | 0.87% | 7,014,090 |
| 2008-05-05 | 2008-04-30 | 0.803 | 8,861,895 | -197,541 | 0.91% | 7,119,420 |
| 2008-05-02 | 2008-04-29 | 0.803 | 9,059,436 | -351,281 | 0.93% | 7,278,120 |
| 2008-04-30 | 2008-04-28 | 0.803 | 9,410,717 | -257,663 | 0.96% | 7,560,330 |
| 2008-04-29 | 2008-04-25 | 0.827 | 9,668,380 | -544,528 | 0.99% | 7,992,470 |
| 2008-04-28 | 2008-04-24 | 0.873 | 10,212,908 | -231,897 | 1.04% | 8,918,250 |
| 2008-04-25 | 2008-04-23 | 0.873 | 10,444,805 | -429,439 | 1.07% | 9,120,750 |
| 2008-04-24 | 2008-04-22 | 0.885 | 10,874,244 | -173,493 | 1.11% | 9,622,360 |
| 2008-04-18 | 2008-04-16 | 1.001 | 11,047,737 | +95,335 | 1.13% | 11,062,180 |
| 2008-04-09 | 2008-04-07 | 0.966 | 10,952,402 | -496,431 | 1.12% | 10,584,160 |
| 2008-04-08 | 2008-04-03 | 0.862 | 11,448,833 | -472,382 | 1.17% | 9,864,200 |
| 2008-04-07 | 2008-04-02 | 0.873 | 11,921,215 | -541,093 | 1.22% | 10,410,000 |
| 2008-04-03 | 2008-04-01 | 0.792 | 12,462,308 | -136,561 | 1.27% | 9,866,800 |
| 2008-04-02 | 2008-03-31 | 0.827 | 12,598,869 | -499,008 | 1.29% | 10,414,990 |
| 2008-04-01 | 2008-03-28 | 0.873 | 13,097,877 | -326,373 | 1.34% | 11,437,500 |
| 2008-03-31 | 2008-03-27 | 0.827 | 13,424,250 | -85,888 | 1.37% | 11,097,300 |
| 2008-03-28 | 2008-03-26 | 0.873 | 13,510,138 | -91,041 | 1.38% | 11,797,500 |
| 2008-03-26 | 2008-03-20 | 0.815 | 13,601,179 | -340,974 | 1.39% | 11,085,200 |
| 2008-03-25 | 2008-03-19 | 0.897 | 13,942,153 | -417,414 | 1.43% | 12,499,410 |
| 2008-03-20 | 2008-03-18 | 0.792 | 14,359,567 | -286,865 | 1.47% | 11,368,920 |
| 2008-03-19 | 2008-03-17 | 0.803 | 14,646,432 | -92,759 | 1.50% | 11,766,570 |
| 2008-03-18 | 2008-03-14 | 0.885 | 14,739,191 | -4,943,697 | 1.51% | 13,042,360 |
| 2008-03-17 | 2008-03-13 | 0.885 | 19,682,888 | -107,359 | 2.01% | 17,416,920 |
| 2008-03-14 | 2008-03-12 | 0.978 | 19,790,247 | -44,662 | 2.02% | 19,355,280 |
| 2008-03-13 | 2008-03-11 | 1.013 | 19,834,909 | +60,121 | 2.03% | 20,091,780 |
| 2008-03-12 | 2008-03-10 | 1.025 | 19,774,788 | +5,154 | 2.02% | 20,261,120 |
| 2008-03-11 | 2008-03-07 | 0.966 | 19,769,634 | +81,593 | 2.02% | 19,104,940 |
| 2008-03-10 | 2008-03-06 | 0.990 | 19,688,041 | +433,733 | 2.01% | 19,484,550 |
| 2008-03-04 | 2008-02-29 | 1.106 | 19,254,308 | +375,329 | 1.97% | 21,297,100 |
| 2008-03-03 | 2008-02-28 | 1.071 | 18,878,979 | +849,430 | 1.93% | 20,222,520 |
| 2008-02-29 | 2008-02-27 | 1.094 | 18,029,549 | +429,438 | 1.84% | 19,732,480 |
| 2008-02-28 | 2008-02-26 | 1.083 | 17,600,111 | +386,495 | 1.80% | 19,057,560 |
| 2008-02-27 | 2008-02-25 | 1.048 | 17,213,616 | +240,486 | 1.76% | 18,037,800 |
| 2008-02-26 | 2008-02-22 | 1.071 | 16,973,130 | +681,089 | 1.74% | 18,181,040 |
| 2008-02-25 | 2008-02-21 | 1.071 | 16,292,041 | +15,460 | 1.67% | 17,451,480 |
| 2008-02-20 | 2008-02-18 | 1.106 | 16,276,581 | +620,109 | 1.67% | 18,003,450 |
| 2008-02-04 | 2008-01-31 | 0.838 | 15,656,472 | +356,434 | 1.60% | 13,124,880 |
| 2008-01-31 | 2008-01-29 | 0.792 | 15,300,038 | -2,606,692 | 1.57% | 12,113,520 |
| 2008-01-29 | 2008-01-25 | 0.792 | 17,906,730 | -1,704,871 | 1.83% | 14,177,320 |
| 2008-01-25 | 2008-01-23 | 0.838 | 19,611,601 | +60,980 | 2.01% | 16,440,480 |
| 2008-01-24 | 2008-01-22 | 0.862 | 19,550,621 | +60,981 | 2.00% | 16,844,620 |
| 2008-01-23 | 2008-01-21 | 0.943 | 19,489,640 | +30,060 | 1.99% | 18,380,520 |
| 2008-01-22 | 2008-01-18 | 0.966 | 19,459,580 | +12,594,575 | 1.99% | 18,805,310 |
| 2008-01-18 | 2008-01-16 | 0.943 | 6,865,005 | -12,376,420 | 0.70% | 6,474,330 |
| 2008-01-17 | 2008-01-15 | 1.025 | 19,241,425 | +273,123 | 1.97% | 19,714,640 |
| 2008-01-15 | 2008-01-11 | 1.013 | 18,968,302 | -5,344,793 | 1.94% | 19,213,950 |
| 2008-01-14 | 2008-01-10 | 1.001 | 24,313,095 | -1,609,535 | 2.49% | 24,344,880 |
| 2008-01-11 | 2008-01-09 | 1.001 | 25,922,630 | -1,596,653 | 2.65% | 25,956,520 |
| 2008-01-10 | 2008-01-08 | 1.071 | 27,519,283 | -1,283,162 | 2.82% | 29,477,720 |
| 2008-01-09 | 2008-01-07 | 1.094 | 28,802,445 | -569,436 | 2.95% | 31,522,899 |
| 2008-01-08 | 2008-01-04 | 1.176 | 29,371,881 | -2,926,195 | 3.00% | 34,539,980 |
| 2008-01-03 | 2007-12-31 | 1.129 | 32,298,076 | -736,916 | 3.30% | 36,476,851 |
| 2007-12-28 | 2007-12-24 | 1.153 | 33,034,992 | +9,347,160 | 3.38% | 38,078,370 |
| 2007-12-27 | 2007-12-20 | 1.083 | 23,687,832 | -9,628,872 | 2.42% | 25,649,400 |
| 2007-12-21 | 2007-12-19 | 1.106 | 33,316,704 | -1,459,232 | 3.41% | 36,851,450 |
| 2007-12-20 | 2007-12-18 | 1.129 | 34,775,936 | +106,501 | 3.56% | 39,275,300 |
| 2007-12-19 | 2007-12-17 | 1.199 | 34,669,435 | +71,286 | 3.55% | 41,576,980 |
| 2007-12-18 | 2007-12-14 | 1.246 | 34,598,149 | +158,893 | 3.54% | 43,102,811 |
| 2007-12-17 | 2007-12-13 | 1.188 | 34,439,256 | -806,486 | 3.52% | 40,899,960 |
| 2007-12-14 | 2007-12-12 | 1.223 | 35,245,742 | -1,653,338 | 3.61% | 43,088,850 |
| 2007-12-13 | 2007-12-11 | 1.257 | 36,899,080 | -959,366 | 3.77% | 46,398,959 |
| 2007-12-12 | 2007-12-10 | 1.281 | 37,858,446 | -178,647 | 3.87% | 48,486,900 |
| 2007-12-11 | 2007-12-07 | 1.281 | 38,037,093 | -730,904 | 3.89% | 48,715,700 |
| 2007-12-10 | 2007-12-06 | 1.292 | 38,767,997 | -1,448,926 | 3.97% | 50,103,180 |
| 2007-12-07 | 2007-12-05 | 1.292 | 40,216,923 | +22,331 | 4.11% | 51,975,750 |
| 2007-12-06 | 2007-12-04 | 1.281 | 40,194,592 | -1,882,659 | 4.11% | 51,478,900 |
| 2007-12-05 | 2007-12-03 | 1.292 | 42,077,251 | -1,040,959 | 4.30% | 54,380,010 |
| 2007-12-04 | 2007-11-30 | 1.304 | 43,118,210 | +16,319 | 4.41% | 56,227,360 |
| 2007-12-03 | 2007-11-29 | 1.269 | 43,101,891 | -3,745,564 | 4.41% | 54,700,560 |
| 2007-11-30 | 2007-11-28 | 1.223 | 46,847,455 | +4,295 | 4.79% | 57,272,251 |
| 2007-11-29 | 2007-11-27 | 1.281 | 46,843,160 | +34,355 | 4.79% | 59,994,000 |
| 2007-11-28 | 2007-11-26 | 1.246 | 46,808,805 | +10,306 | 4.79% | 58,315,000 |
| 2007-11-27 | 2007-11-23 | 1.269 | 46,798,499 | +43,803 | 4.79% | 59,391,921 |
| 2007-11-26 | 2007-11-22 | 1.257 | 46,754,696 | -273,123 | 4.78% | 58,791,960 |
| 2007-11-23 | 2007-11-21 | 1.327 | 47,027,819 | +27,484 | 4.81% | 62,420,700 |
| 2007-11-22 | 2007-11-20 | 1.397 | 47,000,335 | -154,598 | 4.81% | 65,667,600 |
| 2007-11-21 | 2007-11-19 | 1.397 | 47,154,933 | +36,073 | 4.82% | 65,883,601 |
| 2007-11-16 | 2007-11-14 | 1.397 | 47,118,860 | -105,642 | 4.82% | 65,833,200 |
| 2007-11-13 | 2007-11-09 | 1.444 | 47,224,502 | -41,226 | 4.83% | 68,180,161 |
| 2007-11-12 | 2007-11-08 | 1.351 | 47,265,728 | +41,226 | 4.84% | 63,837,120 |
| 2007-11-09 | 2007-11-07 | 1.386 | 47,224,502 | -48,956 | 4.83% | 65,430,961 |
| 2007-11-02 | 2007-10-31 | 1.502 | 47,273,458 | -91,899 | 4.84% | 71,002,891 |
| 2007-10-30 | 2007-10-26 | 1.514 | 47,365,357 | -2,577 | 4.85% | 71,692,399 |
| 2007-10-26 | 2007-10-24 | 1.502 | 47,367,934 | -4,295 | 4.85% | 71,144,790 |
| 2007-10-24 | 2007-10-22 | 1.572 | 47,372,229 | -257,663 | 4.85% | 74,460,601 |
| 2007-10-23 | 2007-10-18 | 1.607 | 47,629,892 | +4,759,898 | 4.87% | 76,529,281 |
| 2007-10-22 | 2007-10-17 | 1.630 | 42,869,994 | -171,776 | 4.39% | 69,879,599 |
| 2007-10-15 | 2007-10-11 | 1.665 | 43,041,770 | -104,783 | 4.40% | 71,663,020 |
| 2007-10-11 | 2007-10-09 | 1.700 | 43,146,553 | +429,439 | 4.41% | 73,344,560 |
| 2007-10-10 | 2007-10-08 | 1.665 | 42,717,114 | +1,063,290 | 4.37% | 71,122,479 |
| 2007-10-02 | 2007-09-27 | 1.677 | 41,653,824 | -84,170 | 4.26% | 69,837,119 |
| 2007-09-28 | 2007-09-25 | 1.595 | 41,737,994 | -155,457 | 4.27% | 66,576,519 |
| 2007-09-17 | 2007-09-13 | 1.514 | 41,893,451 | -117,666 | 4.29% | 63,410,100 |
| 2007-09-14 | 2007-09-12 | 1.467 | 42,011,117 | -38,650 | 4.30% | 61,631,640 |
| 2007-09-11 | 2007-09-07 | 1.607 | 42,049,767 | -22,331 | 4.30% | 67,563,420 |
| 2007-08-27 | 2007-08-23 | 1.537 | 42,072,098 | -435,450 | 4.30% | 64,660,201 |
| 2007-08-23 | 2007-08-21 | 1.595 | 42,507,548 | -164,905 | 4.35% | 67,804,040 |
| 2007-08-14 | 2007-08-10 | 1.863 | 42,672,453 | +524,774 | 4.37% | 79,494,401 |
| 2007-08-13 | 2007-08-09 | 1.979 | 42,147,679 | +4,628,489 | 4.31% | 83,424,100 |
| 2007-08-10 | 2007-08-08 | 1.921 | 37,519,190 | +135,703 | 3.84% | 72,078,600 |
| 2007-08-06 | 2007-08-02 | 2.166 | 37,383,487 | +8,589 | 3.82% | 80,958,360 |
| 2007-08-02 | 2007-07-31 | 2.433 | 37,374,898 | -152,881 | 3.82% | 90,948,439 |
| 2007-07-31 | 2007-07-27 | 2.457 | 37,527,779 | -129,690 | 3.84% | 92,194,341 |
| 2007-07-17 | 2007-07-13 | 2.468 | 37,657,469 | +859 | 3.85% | 92,951,400 |
| 2007-07-16 | 2007-07-12 | 2.550 | 37,656,610 | +47,238 | 3.85% | 96,018,360 |
| 2007-07-12 | 2007-07-10 | 2.573 | 37,609,372 | +40,367 | 3.85% | 96,773,690 |
| 2007-07-09 | 2007-07-05 | 2.515 | 37,569,005 | -1,227,335 | 3.84% | 94,482,721 |
| 2007-07-06 | 2007-07-04 | 2.515 | 38,796,340 | -87,606 | 3.97% | 97,569,360 |
| 2007-07-05 | 2007-07-03 | 2.457 | 38,883,946 | -173,493 | 3.98% | 95,526,031 |
| 2007-07-04 | 2007-06-29 | 2.340 | 39,057,439 | +85,888 | 4.00% | 91,404,751 |
| 2007-07-03 | 2007-06-28 | 2.457 | 38,971,551 | +95,335 | 3.99% | 95,741,250 |
| 2007-06-29 | 2007-06-27 | 2.503 | 38,876,216 | -1,717 | 3.99% | 97,317,601 |
| 2007-06-28 | 2007-06-26 | 2.596 | 38,877,933 | +106,500 | 3.99% | 100,943,179 |
| 2007-06-27 | 2007-06-25 | 2.503 | 38,771,433 | +106,501 | 3.98% | 97,055,301 |
| 2007-06-26 | 2007-06-22 | 2.375 | 38,664,932 | 3.96% | 91,836,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy