History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 7,318,086 | +0 | 0.30% | 643,992 |
| 2025-10-13 | 2025-10-09 | 0.090 | 7,318,086 | +0 | 0.30% | 658,628 |
| 2025-10-10 | 2025-10-08 | 0.088 | 7,318,086 | +0 | 0.30% | 643,992 |
| 2025-10-09 | 2025-10-06 | 0.095 | 7,318,086 | +0 | 0.30% | 695,218 |
| 2025-10-08 | 2025-10-03 | 0.092 | 7,318,086 | +0 | 0.30% | 673,264 |
| 2025-10-06 | 2025-10-02 | 0.091 | 7,318,086 | +0 | 0.30% | 665,946 |
| 2025-10-03 | 2025-09-30 | 0.090 | 7,318,086 | +0 | 0.30% | 658,628 |
| 2025-10-02 | 2025-09-29 | 0.092 | 7,318,086 | +0 | 0.30% | 673,264 |
| 2025-09-30 | 2025-09-26 | 0.093 | 7,318,086 | +0 | 0.30% | 680,582 |
| 2025-09-29 | 2025-09-25 | 0.095 | 7,318,086 | +0 | 0.30% | 695,218 |
| 2025-09-26 | 2025-09-24 | 0.099 | 7,318,086 | +0 | 0.30% | 724,491 |
| 2025-09-25 | 2025-09-23 | 0.092 | 7,318,086 | +0 | 0.30% | 673,264 |
| 2025-09-24 | 2025-09-22 | 0.092 | 7,318,086 | +0 | 0.30% | 673,264 |
| 2025-09-23 | 2025-09-19 | 0.088 | 7,318,086 | +0 | 0.30% | 643,992 |
| 2025-09-22 | 2025-09-18 | 0.088 | 7,318,086 | +0 | 0.30% | 643,992 |
| 2025-09-19 | 2025-09-17 | 0.091 | 7,318,086 | +0 | 0.30% | 665,946 |
| 2025-09-18 | 2025-09-16 | 0.089 | 7,318,086 | +0 | 0.30% | 651,310 |
| 2025-09-17 | 2025-09-15 | 0.092 | 7,318,086 | +0 | 0.30% | 673,264 |
| 2025-09-16 | 2025-09-12 | 0.090 | 7,318,086 | +0 | 0.30% | 658,628 |
| 2025-09-15 | 2025-09-11 | 0.090 | 7,318,086 | +0 | 0.30% | 658,628 |
| 2025-09-12 | 2025-09-10 | 0.093 | 7,318,086 | +0 | 0.30% | 680,582 |
| 2025-09-11 | 2025-09-09 | 0.090 | 7,318,086 | +0 | 0.30% | 658,628 |
| 2025-09-10 | 2025-09-08 | 0.090 | 7,318,086 | +0 | 0.30% | 658,628 |
| 2025-09-09 | 2025-09-05 | 0.090 | 7,318,086 | +0 | 0.30% | 658,628 |
| 2025-09-08 | 2025-09-04 | 0.088 | 7,318,086 | +0 | 0.30% | 643,992 |
| 2025-09-05 | 2025-09-03 | 0.089 | 7,318,086 | +0 | 0.30% | 651,310 |
| 2025-09-04 | 2025-09-02 | 0.084 | 7,318,086 | +0 | 0.30% | 614,719 |
| 2025-09-03 | 2025-09-01 | 0.090 | 7,318,086 | +0 | 0.30% | 658,628 |
| 2025-09-02 | 2025-08-29 | 0.088 | 7,318,086 | +0 | 0.30% | 643,992 |
| 2025-09-01 | 2025-08-28 | 0.092 | 7,318,086 | +0 | 0.30% | 673,264 |
| 2025-08-29 | 2025-08-27 | 0.086 | 7,318,086 | +0 | 0.30% | 629,355 |
| 2025-08-28 | 2025-08-26 | 0.087 | 7,318,086 | +0 | 0.30% | 636,673 |
| 2025-08-27 | 2025-08-25 | 0.085 | 7,318,086 | +0 | 0.30% | 622,037 |
| 2025-08-26 | 2025-08-22 | 0.092 | 7,318,086 | +0 | 0.30% | 673,264 |
| 2025-08-25 | 2025-08-21 | 0.090 | 7,318,086 | +0 | 0.30% | 658,628 |
| 2025-08-22 | 2025-08-20 | 0.092 | 7,318,086 | +0 | 0.30% | 673,264 |
| 2025-08-21 | 2025-08-19 | 0.094 | 7,318,086 | +0 | 0.30% | 687,900 |
| 2025-08-20 | 2025-08-18 | 0.095 | 7,318,086 | +0 | 0.30% | 695,218 |
| 2025-08-19 | 2025-08-15 | 0.095 | 7,318,086 | +0 | 0.30% | 695,218 |
| 2025-08-18 | 2025-08-14 | 0.092 | 7,318,086 | +0 | 0.30% | 673,264 |
| 2025-08-15 | 2025-08-13 | 0.091 | 7,318,086 | +0 | 0.30% | 665,946 |
| 2025-08-14 | 2025-08-12 | 0.092 | 7,318,086 | +0 | 0.30% | 673,264 |
| 2025-08-13 | 2025-08-11 | 0.095 | 7,318,086 | +0 | 0.30% | 695,218 |
| 2025-08-12 | 2025-08-08 | 0.095 | 7,318,086 | +0 | 0.30% | 695,218 |
| 2025-08-11 | 2025-08-07 | 0.097 | 7,318,086 | +0 | 0.30% | 709,854 |
| 2025-08-08 | 2025-08-06 | 0.101 | 7,318,086 | +0 | 0.30% | 739,127 |
| 2025-08-07 | 2025-08-05 | 0.099 | 7,318,086 | +0 | 0.30% | 724,491 |
| 2025-08-06 | 2025-08-04 | 0.099 | 7,318,086 | +0 | 0.30% | 724,491 |
| 2025-08-05 | 2025-08-01 | 0.098 | 7,318,086 | +0 | 0.30% | 717,172 |
| 2025-08-04 | 2025-07-31 | 0.096 | 7,318,086 | +0 | 0.30% | 702,536 |
| 2025-08-01 | 2025-07-30 | 0.110 | 7,318,086 | +0 | 0.30% | 804,989 |
| 2025-07-31 | 2025-07-29 | 0.110 | 7,318,086 | +0 | 0.30% | 804,989 |
| 2025-07-30 | 2025-07-28 | 0.111 | 7,318,086 | +0 | 0.30% | 812,308 |
| 2025-07-29 | 2025-07-25 | 0.110 | 7,318,086 | +0 | 0.30% | 804,989 |
| 2025-07-28 | 2025-07-24 | 0.105 | 7,318,086 | +0 | 0.30% | 768,399 |
| 2025-07-25 | 2025-07-23 | 0.096 | 7,318,086 | +0 | 0.30% | 702,536 |
| 2025-07-24 | 2025-07-22 | 0.094 | 7,318,086 | +0 | 0.30% | 687,900 |
| 2025-07-23 | 2025-07-21 | 0.095 | 7,318,086 | +0 | 0.30% | 695,218 |
| 2025-07-22 | 2025-07-18 | 0.092 | 7,318,086 | +0 | 0.30% | 673,264 |
| 2025-07-21 | 2025-07-17 | 0.094 | 7,318,086 | +0 | 0.30% | 687,900 |
| 2025-07-18 | 2025-07-16 | 0.091 | 7,318,086 | +0 | 0.30% | 665,946 |
| 2025-07-17 | 2025-07-15 | 0.093 | 7,318,086 | +0 | 0.30% | 680,582 |
| 2025-07-16 | 2025-07-14 | 0.097 | 7,318,086 | +0 | 0.30% | 709,854 |
| 2025-07-15 | 2025-07-11 | 0.097 | 7,318,086 | +0 | 0.30% | 709,854 |
| 2025-07-14 | 2025-07-10 | 0.096 | 7,318,086 | +0 | 0.30% | 702,536 |
| 2025-07-11 | 2025-07-09 | 0.092 | 7,318,086 | +0 | 0.30% | 673,264 |
| 2025-07-10 | 2025-07-08 | 0.091 | 7,318,086 | +0 | 0.30% | 665,946 |
| 2025-07-09 | 2025-07-07 | 0.091 | 7,318,086 | +0 | 0.30% | 665,946 |
| 2025-07-08 | 2025-07-04 | 0.087 | 7,318,086 | +0 | 0.30% | 636,673 |
| 2025-07-07 | 2025-07-03 | 0.088 | 7,318,086 | +0 | 0.30% | 643,992 |
| 2025-07-04 | 2025-07-02 | 0.096 | 7,318,086 | +0 | 0.30% | 702,536 |
| 2025-07-03 | 2025-06-30 | 0.097 | 7,318,086 | -200,000 | 0.30% | 709,854 |
| 2024-09-27 | 2024-09-25 | 0.186 | 7,518,086 | -941 | 0.31% | 1,398,364 |
| 2024-01-18 | 2024-01-16 | 0.255 | 7,519,027 | -30,000 | 0.31% | 1,917,352 |
| 2023-12-15 | 2023-12-13 | 0.225 | 7,549,027 | +10,000 | 0.31% | 1,698,531 |
| 2023-11-17 | 2023-11-15 | 0.220 | 7,539,027 | -105,000 | 0.31% | 1,658,586 |
| 2023-10-10 | 2023-10-06 | 0.230 | 7,644,027 | +105,000 | 0.32% | 1,758,126 |
| 2023-04-27 | 2023-04-25 | 0.255 | 7,539,027 | -235,000 | 0.31% | 1,922,452 |
| 2022-09-29 | 2022-09-27 | 0.350 | 7,774,027 | -10,000 | 0.33% | 2,720,909 |
| 2021-05-03 | 2021-04-29 | 0.850 | 7,784,027 | +20,000 | 0.33% | 6,616,423 |
| 2020-12-03 | 2020-12-01 | 0.440 | 7,764,027 | +1,882 | 0.33% | 3,416,172 |
| 2020-02-19 | 2020-02-17 | 0.830 | 7,762,145 | -1,000 | 0.33% | 6,442,580 |
| 2020-02-18 | 2020-02-14 | 0.830 | 7,763,145 | -1,000 | 0.33% | 6,443,410 |
| 2019-10-16 | 2019-10-14 | 0.750 | 7,764,145 | -150,000 | 0.33% | 5,823,109 |
| 2019-07-05 | 2019-07-03 | 1.000 | 7,914,145 | -20,000 | 0.34% | 7,914,145 |
| 2019-04-03 | 2019-04-01 | 1.170 | 7,934,145 | +1,000,000 | 0.34% | 9,282,950 |
| 2018-11-26 | 2018-11-22 | 1.090 | 6,934,145 | -80,000 | 0.32% | 7,558,218 |
| 2018-11-20 | 2018-11-16 | 1.080 | 7,014,145 | +80,000 | 0.33% | 7,575,277 |
| 2018-09-19 | 2018-09-17 | 1.200 | 6,934,145 | +1,883 | 0.32% | 8,320,974 |
| 2018-06-29 | 2018-06-27 | 1.460 | 6,932,262 | -118,000 | 0.32% | 10,121,103 |
| 2018-06-13 | 2018-06-11 | 1.610 | 7,050,262 | +200,000 | 0.33% | 11,350,922 |
| 2018-06-12 | 2018-06-08 | 1.550 | 6,850,262 | +200,000 | 0.32% | 10,617,906 |
| 2018-04-18 | 2018-04-16 | 1.630 | 6,650,262 | +4,000,000 | 0.44% | 10,839,927 |
| 2018-03-22 | 2018-03-20 | 1.780 | 2,650,262 | -158,000 | 0.18% | 4,717,466 |
| 2018-03-01 | 2018-02-27 | 1.890 | 2,808,262 | -186,000 | 0.19% | 5,307,615 |
| 2018-02-20 | 2018-02-13 | 1.700 | 2,994,262 | -60,000 | 0.20% | 5,090,245 |
| 2018-01-18 | 2018-01-16 | 1.680 | 3,054,262 | -59,000 | 0.20% | 5,131,160 |
| 2017-12-28 | 2017-12-22 | 1.640 | 3,113,262 | -100,000 | 0.21% | 5,105,750 |
| 2017-12-22 | 2017-12-20 | 1.570 | 3,213,262 | +140,000 | 0.22% | 5,044,821 |
| 2017-12-20 | 2017-12-18 | 1.610 | 3,073,262 | +137,000 | 0.21% | 4,947,952 |
| 2017-11-23 | 2017-11-21 | 1.490 | 2,936,262 | -150,000 | 0.20% | 4,375,030 |
| 2017-11-22 | 2017-11-20 | 1.310 | 3,086,262 | +86,000 | 0.21% | 4,043,003 |
| 2017-10-06 | 2017-10-03 | 1.680 | 3,000,262 | -100,000 | 0.21% | 5,040,440 |
| 2017-09-25 | 2017-09-21 | 1.640 | 3,100,262 | +20,000 | 0.21% | 5,084,430 |
| 2017-08-10 | 2017-08-08 | 1.200 | 3,080,262 | +100,000 | 0.21% | 3,696,314 |
| 2017-07-20 | 2017-07-18 | 1.250 | 2,980,262 | -45,000 | 0.21% | 3,725,328 |
| 2017-05-29 | 2017-05-25 | 1.810 | 3,025,262 | -20,000 | 0.21% | 5,475,724 |
| 2017-05-23 | 2017-05-19 | 1.840 | 3,045,262 | -45,000 | 0.21% | 5,603,282 |
| 2017-05-12 | 2017-05-10 | 1.770 | 3,090,262 | -45,000 | 0.21% | 5,469,764 |
| 2017-04-13 | 2017-04-11 | 1.120 | 3,135,262 | +45,000 | 0.22% | 3,511,493 |
| 2017-02-24 | 2017-02-22 | 0.930 | 3,090,262 | +50,000 | 0.25% | 2,873,944 |
| 2016-11-25 | 2016-11-23 | 0.770 | 3,040,262 | +100,000 | 0.25% | 2,341,002 |
| 2016-11-01 | 2016-10-28 | 1.060 | 2,940,262 | +10,000 | 0.24% | 3,116,678 |
| 2016-10-13 | 2016-10-11 | 1.140 | 2,930,262 | -150,000 | 0.24% | 3,340,499 |
| 2016-06-28 | 2016-06-24 | 1.100 | 3,080,262 | -60,000 | 0.25% | 3,388,288 |
| 2016-05-17 | 2016-05-13 | 1.240 | 3,140,262 | -100,000 | 0.25% | 3,893,925 |
| 2016-04-06 | 2016-04-01 | 1.270 | 3,240,262 | +84,000 | 0.26% | 4,115,133 |
| 2016-03-30 | 2016-03-24 | 1.570 | 3,156,262 | +240,000 | 0.26% | 4,955,331 |
| 2016-03-14 | 2016-03-10 | 1.120 | 2,916,262 | +100,000 | 0.24% | 3,266,213 |
| 2016-03-04 | 2016-03-02 | 1.160 | 2,816,262 | +50,000 | 0.23% | 3,266,864 |
| 2016-03-03 | 2016-03-01 | 1.130 | 2,766,262 | -1,150,000 | 0.22% | 3,125,876 |
| 2015-12-23 | 2015-12-21 | 1.740 | 3,916,262 | +60,000 | 0.32% | 6,814,296 |
| 2015-11-26 | 2015-11-24 | 2.230 | 3,856,262 | -58,000 | 0.31% | 8,599,464 |
| 2015-11-25 | 2015-11-23 | 2.150 | 3,914,262 | -92,000 | 0.32% | 8,415,663 |
| 2015-11-13 | 2015-11-11 | 1.750 | 4,006,262 | +100,000 | 0.33% | 7,010,958 |
| 2015-10-09 | 2015-10-07 | 1.420 | 3,906,262 | +100,000 | 0.32% | 5,546,892 |
| 2015-08-14 | 2015-08-12 | 1.840 | 3,806,262 | -500 | 0.31% | 7,003,522 |
| 2015-08-13 | 2015-08-11 | 1.970 | 3,806,762 | +200,000 | 0.31% | 7,499,321 |
| 2015-07-20 | 2015-07-16 | 2.030 | 3,606,762 | -1,107,000 | 0.29% | 7,321,727 |
| 2015-07-13 | 2015-07-09 | 1.790 | 4,713,762 | -340,000 | 0.38% | 8,437,634 |
| 2015-07-10 | 2015-07-08 | 1.210 | 5,053,762 | -20,000 | 0.41% | 6,115,052 |
| 2015-07-09 | 2015-07-07 | 1.500 | 5,073,762 | -640,000 | 0.41% | 7,610,643 |
| 2015-07-08 | 2015-07-06 | 1.930 | 5,713,762 | +194,000 | 0.46% | 11,027,561 |
| 2015-07-07 | 2015-07-03 | 2.840 | 5,519,762 | +600,000 | 0.45% | 15,676,124 |
| 2015-06-29 | 2015-06-25 | 3.530 | 4,919,762 | -487,000 | 0.40% | 17,366,760 |
| 2015-06-25 | 2015-06-23 | 3.100 | 5,406,762 | +235,000 | 0.44% | 16,760,962 |
| 2015-06-22 | 2015-06-18 | 3.100 | 5,171,762 | +10,000 | 0.42% | 16,032,462 |
| 2015-06-19 | 2015-06-17 | 3.020 | 5,161,762 | -1,331,000 | 0.42% | 15,588,521 |
| 2015-06-18 | 2015-06-16 | 3.280 | 6,492,762 | -350,000 | 0.53% | 21,296,259 |
| 2015-06-16 | 2015-06-12 | 3.650 | 6,842,762 | +66,000 | 0.56% | 24,976,081 |
| 2015-06-15 | 2015-06-11 | 3.550 | 6,776,762 | +1,638,000 | 0.55% | 24,057,505 |
| 2015-06-12 | 2015-06-10 | 3.750 | 5,138,762 | -100,000 | 0.42% | 19,270,358 |
| 2015-06-11 | 2015-06-09 | 3.490 | 5,238,762 | -300,000 | 0.43% | 18,283,279 |
| 2015-06-09 | 2015-06-05 | 2.880 | 5,538,762 | -800,000 | 0.45% | 15,951,635 |
| 2015-06-08 | 2015-06-04 | 2.810 | 6,338,762 | -900,000 | 0.52% | 17,811,921 |
| 2015-06-05 | 2015-06-03 | 2.680 | 7,238,762 | +187,000 | 0.59% | 19,399,882 |
| 2015-06-04 | 2015-06-02 | 2.600 | 7,051,762 | -1,105,000 | 0.57% | 18,334,581 |
| 2015-06-03 | 2015-06-01 | 2.190 | 8,156,762 | +40,000 | 0.66% | 17,863,309 |
| 2015-06-01 | 2015-05-28 | 1.990 | 8,116,762 | -331,000 | 0.66% | 16,152,356 |
| 2015-05-29 | 2015-05-27 | 2.010 | 8,447,762 | -50,000 | 0.69% | 16,980,002 |
| 2015-05-21 | 2015-05-19 | 1.890 | 8,497,762 | -856,000 | 0.69% | 16,060,770 |
| 2015-05-18 | 2015-05-14 | 1.830 | 9,353,762 | -175,000 | 0.76% | 17,117,384 |
| 2015-05-15 | 2015-05-13 | 1.630 | 9,528,762 | -245,000 | 0.78% | 15,531,882 |
| 2015-05-14 | 2015-05-12 | 1.470 | 9,773,762 | -200,000 | 0.79% | 14,367,430 |
| 2015-05-12 | 2015-05-08 | 1.530 | 9,973,762 | +700,000 | 0.81% | 15,259,856 |
| 2015-05-11 | 2015-05-07 | 1.460 | 9,273,762 | +494,000 | 0.75% | 13,539,693 |
| 2015-05-07 | 2015-05-05 | 1.400 | 8,779,762 | -300,000 | 0.71% | 12,291,667 |
| 2015-05-06 | 2015-05-04 | 1.490 | 9,079,762 | +3,135,000 | 0.74% | 13,528,845 |
| 2015-05-05 | 2015-04-30 | 1.300 | 5,944,762 | +621,000 | 0.48% | 7,728,191 |
| 2015-04-23 | 2015-04-21 | 1.080 | 5,323,762 | +100,000 | 0.43% | 5,749,663 |
| 2015-03-31 | 2015-03-27 | 1.260 | 5,223,762 | +50,000 | 0.42% | 6,581,940 |
| 2015-03-30 | 2015-03-26 | 1.320 | 5,173,762 | +50,000 | 0.42% | 6,829,366 |
| 2015-03-27 | 2015-03-25 | 1.400 | 5,123,762 | +250,000 | 0.42% | 7,173,267 |
| 2015-03-24 | 2015-03-20 | 1.190 | 4,873,762 | -9,000 | 0.40% | 5,799,777 |
| 2015-03-23 | 2015-03-19 | 1.100 | 4,882,762 | -1,000 | 0.40% | 5,371,038 |
| 2015-03-12 | 2015-03-10 | 1.140 | 4,883,762 | +100,000 | 0.40% | 5,567,489 |
| 2015-02-12 | 2015-02-10 | 1.070 | 4,783,762 | -4,706 | 0.39% | 5,118,625 |
| 2014-12-11 | 2014-12-09 | 1.200 | 4,788,468 | -410,000 | 0.40% | 5,746,162 |
| 2014-12-09 | 2014-12-05 | 1.250 | 5,198,468 | +460,000 | 0.43% | 6,498,085 |
| 2014-11-12 | 2014-11-10 | 1.450 | 4,738,468 | +3,000 | 0.40% | 6,870,779 |
| 2014-10-31 | 2014-10-29 | 1.460 | 4,735,468 | -7,000 | 0.40% | 6,913,783 |
| 2014-10-14 | 2014-10-10 | 1.380 | 4,742,468 | +710,000 | 0.40% | 6,544,606 |
| 2014-10-09 | 2014-10-07 | 1.470 | 4,032,468 | -130,000 | 0.34% | 5,927,728 |
| 2014-10-07 | 2014-10-03 | 1.220 | 4,162,468 | -283,000 | 0.35% | 5,078,211 |
| 2014-10-03 | 2014-09-29 | 1.150 | 4,445,468 | -20,000 | 0.37% | 5,112,288 |
| 2014-09-30 | 2014-09-26 | 1.280 | 4,465,468 | -20,000 | 0.37% | 5,715,799 |
| 2014-09-26 | 2014-09-24 | 1.520 | 4,485,468 | +200,000 | 0.37% | 6,817,911 |
| 2014-09-25 | 2014-09-23 | 1.510 | 4,285,468 | +400,000 | 0.36% | 6,471,057 |
| 2014-09-23 | 2014-09-19 | 1.480 | 3,885,468 | -104,000 | 0.32% | 5,750,493 |
| 2014-09-22 | 2014-09-18 | 1.530 | 3,989,468 | +263,000 | 0.33% | 6,103,886 |
| 2014-09-19 | 2014-09-17 | 1.510 | 3,726,468 | +7,000 | 0.31% | 5,626,967 |
| 2014-09-17 | 2014-09-15 | 1.470 | 3,719,468 | +390,000 | 0.31% | 5,467,618 |
| 2014-09-15 | 2014-09-11 | 1.470 | 3,329,468 | -100,000 | 0.28% | 4,894,318 |
| 2014-09-12 | 2014-09-10 | 1.520 | 3,429,468 | -100,000 | 0.29% | 5,212,791 |
| 2014-09-11 | 2014-09-08 | 1.380 | 3,529,468 | -1,980,000 | 0.29% | 4,870,666 |
| 2014-09-10 | 2014-09-05 | 1.430 | 5,509,468 | -3,795,000 | 0.46% | 7,878,539 |
| 2014-09-08 | 2014-09-04 | 1.400 | 9,304,468 | +1,700,000 | 0.78% | 13,026,255 |
| 2014-09-02 | 2014-08-29 | 0.940 | 7,604,468 | +20,000 | 0.64% | 7,148,200 |
| 2014-09-01 | 2014-08-28 | 1.020 | 7,584,468 | -15,000 | 0.63% | 7,736,157 |
| 2014-08-29 | 2014-08-27 | 1.020 | 7,599,468 | +35,000 | 0.64% | 7,751,457 |
| 2014-08-28 | 2014-08-26 | 0.990 | 7,564,468 | -1,112,000 | 0.63% | 7,488,823 |
| 2014-08-26 | 2014-08-22 | 0.930 | 8,676,468 | +70,000 | 0.73% | 8,069,115 |
| 2014-08-07 | 2014-08-05 | 0.730 | 8,606,468 | -28,238 | 0.72% | 6,282,722 |
| 2014-07-25 | 2014-07-23 | 0.650 | 8,634,706 | +50,000 | 0.72% | 5,612,559 |
| 2014-07-24 | 2014-07-22 | 0.650 | 8,584,706 | -500,000 | 0.72% | 5,580,059 |
| 2014-07-14 | 2014-07-10 | 0.790 | 9,084,706 | +941 | 0.76% | 7,176,918 |
| 2014-06-23 | 2014-06-19 | 0.600 | 9,083,765 | +74,000 | 0.76% | 5,450,259 |
| 2014-06-20 | 2014-06-18 | 0.610 | 9,009,765 | +226,000 | 0.75% | 5,495,957 |
| 2014-06-19 | 2014-06-17 | 0.520 | 8,783,765 | -178,000 | 0.73% | 4,567,558 |
| 2014-06-18 | 2014-06-16 | 0.560 | 8,961,765 | -172,000 | 0.75% | 5,018,588 |
| 2014-05-05 | 2014-04-30 | 0.710 | 9,133,765 | +3,000 | 0.76% | 6,484,973 |
| 2014-04-28 | 2014-04-24 | 0.780 | 9,130,765 | -154,000 | 0.76% | 7,121,997 |
| 2014-04-23 | 2014-04-17 | 0.840 | 9,284,765 | -14 | 0.78% | 7,799,203 |
| 2014-04-04 | 2014-04-02 | 0.940 | 9,284,779 | -1,445,000 | 0.78% | 8,727,692 |
| 2014-02-27 | 2014-02-25 | 0.980 | 10,729,779 | +62,000 | 0.90% | 10,515,183 |
| 2014-02-26 | 2014-02-24 | 0.990 | 10,667,779 | +38,000 | 0.89% | 10,561,101 |
| 2014-02-25 | 2014-02-21 | 0.940 | 10,629,779 | +100,000 | 0.89% | 9,991,992 |
| 2014-02-21 | 2014-02-19 | 1.000 | 10,529,779 | -100,000 | 0.88% | 10,529,779 |
| 2014-02-19 | 2014-02-17 | 1.090 | 10,629,779 | -238,000 | 0.89% | 11,586,459 |
| 2014-02-07 | 2014-02-05 | 1.190 | 10,867,779 | +200,000 | 0.91% | 12,932,657 |
| 2014-01-27 | 2014-01-23 | 1.420 | 10,667,779 | -110,000 | 0.89% | 15,148,246 |
| 2014-01-20 | 2014-01-16 | 1.450 | 10,777,779 | -790,000 | 0.90% | 15,627,780 |
| 2014-01-17 | 2014-01-15 | 1.430 | 11,567,779 | +200,000 | 0.97% | 16,541,924 |
| 2014-01-16 | 2014-01-14 | 1.570 | 11,367,779 | -93,000 | 0.95% | 17,847,413 |
| 2014-01-14 | 2014-01-10 | 1.500 | 11,460,779 | -360,000 | 0.96% | 17,191,168 |
| 2014-01-13 | 2014-01-09 | 1.490 | 11,820,779 | -532,000 | 1.04% | 17,612,961 |
| 2014-01-10 | 2014-01-08 | 1.390 | 12,352,779 | +965,000 | 1.08% | 17,170,363 |
| 2014-01-09 | 2014-01-07 | 1.400 | 11,387,779 | -1,011,000 | 1.00% | 15,942,891 |
| 2014-01-08 | 2014-01-06 | 1.310 | 12,398,779 | -1,454,000 | 1.09% | 16,242,400 |
| 2014-01-06 | 2014-01-02 | 1.250 | 13,852,779 | -240,000 | 1.22% | 17,315,974 |
| 2014-01-03 | 2013-12-31 | 1.210 | 14,092,779 | -708,000 | 1.24% | 17,052,263 |
| 2013-12-27 | 2013-12-20 | 1.170 | 14,800,779 | -1,080,000 | 1.30% | 17,316,911 |
| 2013-12-23 | 2013-12-19 | 1.160 | 15,880,779 | -500,000 | 1.39% | 18,421,704 |
| 2013-12-19 | 2013-12-17 | 1.120 | 16,380,779 | -770,000 | 1.44% | 18,346,472 |
| 2013-12-18 | 2013-12-16 | 1.140 | 17,150,779 | -330,000 | 1.51% | 19,551,888 |
| 2013-12-16 | 2013-12-12 | 1.080 | 17,480,779 | +200,000 | 1.53% | 18,879,241 |
| 2013-12-12 | 2013-12-10 | 1.110 | 17,280,779 | +130,000 | 1.52% | 19,181,665 |
| 2013-12-11 | 2013-12-09 | 1.300 | 17,150,779 | -200,000 | 1.51% | 22,296,013 |
| 2013-12-10 | 2013-12-06 | 1.260 | 17,350,779 | -751,000 | 1.52% | 21,861,982 |
| 2013-12-09 | 2013-12-05 | 1.220 | 18,101,779 | -340,000 | 1.59% | 22,084,170 |
| 2013-12-06 | 2013-12-04 | 1.160 | 18,441,779 | -240,000 | 1.62% | 21,392,464 |
| 2013-12-05 | 2013-12-03 | 1.120 | 18,681,779 | +100,000 | 1.64% | 20,923,592 |
| 2013-11-29 | 2013-11-27 | 0.950 | 18,581,779 | +2,500,000 | 1.63% | 17,652,690 |
| 2013-11-27 | 2013-11-25 | 0.820 | 16,081,779 | -796,000 | 1.41% | 13,187,059 |
| 2013-11-25 | 2013-11-21 | 0.740 | 16,877,779 | -20,000 | 1.48% | 12,489,556 |
| 2013-11-21 | 2013-11-19 | 0.710 | 16,897,779 | -200,000 | 1.48% | 11,997,423 |
| 2013-11-19 | 2013-11-15 | 0.700 | 17,097,779 | +1,306,000 | 1.50% | 11,968,445 |
| 2013-11-18 | 2013-11-14 | 0.740 | 15,791,779 | +1,365,000 | 1.39% | 11,685,916 |
| 2013-10-23 | 2013-10-21 | 0.660 | 14,426,779 | +746,000 | 1.27% | 9,521,674 |
| 2013-09-26 | 2013-09-24 | 0.430 | 13,680,779 | -100,000 | 1.20% | 5,882,735 |
| 2013-09-23 | 2013-09-18 | 0.410 | 13,780,779 | -600,000 | 1.21% | 5,650,119 |
| 2013-09-09 | 2013-09-05 | 0.435 | 14,380,779 | +400,000 | 1.26% | 6,255,639 |
| 2013-09-03 | 2013-08-30 | 0.420 | 13,980,779 | +200,000 | 1.23% | 5,871,927 |
| 2013-08-29 | 2013-08-27 | 0.445 | 13,780,779 | +100,000 | 1.21% | 6,132,447 |
| 2013-06-21 | 2013-06-19 | 0.480 | 13,680,779 | -300,000 | 1.20% | 6,566,774 |
| 2013-06-18 | 2013-06-14 | 0.415 | 13,980,779 | -200,000 | 1.23% | 5,802,023 |
| 2013-06-10 | 2013-06-06 | 0.415 | 14,180,779 | +238,000 | 1.24% | 5,885,023 |
| 2013-05-08 | 2013-05-06 | 0.410 | 13,942,779 | -30,000 | 1.22% | 5,716,539 |
| 2013-04-30 | 2013-04-26 | 0.410 | 13,972,779 | -170,000 | 1.23% | 5,728,839 |
| 2013-04-12 | 2013-04-10 | 0.320 | 14,142,779 | -100,000 | 1.24% | 4,525,689 |
| 2013-02-25 | 2013-02-21 | 0.380 | 14,242,779 | +100,000 | 1.25% | 5,412,256 |
| 2013-01-30 | 2013-01-28 | 0.400 | 14,142,779 | -200,000 | 1.24% | 5,657,112 |
| 2013-01-23 | 2013-01-21 | 0.410 | 14,342,779 | -763,000 | 1.26% | 5,880,539 |
| 2012-08-17 | 2012-08-15 | 0.249 | 15,105,779 | +1,000 | 1.33% | 3,761,339 |
| 2012-08-15 | 2012-08-13 | 0.239 | 15,104,779 | -300,000 | 1.33% | 3,610,042 |
| 2012-07-16 | 2012-07-12 | 0.250 | 15,404,779 | +400,000 | 1.35% | 3,851,195 |
| 2012-07-13 | 2012-07-11 | 0.245 | 15,004,779 | +300,000 | 1.32% | 3,676,171 |
| 2012-07-12 | 2012-07-10 | 0.250 | 14,704,779 | +69,000 | 1.29% | 3,676,195 |
| 2012-06-06 | 2012-06-04 | 0.260 | 14,635,779 | +20,000 | 1.28% | 3,805,303 |
| 2012-05-11 | 2012-05-09 | 0.270 | 14,615,779 | +30,000 | 1.28% | 3,946,260 |
| 2012-04-24 | 2012-04-20 | 0.295 | 14,585,779 | +660,000 | 1.28% | 4,302,805 |
| 2012-03-23 | 2012-03-21 | 0.285 | 13,925,779 | +85,000 | 1.22% | 3,968,847 |
| 2012-03-07 | 2012-03-05 | 0.325 | 13,840,779 | +10,000 | 1.21% | 4,498,253 |
| 2012-02-21 | 2012-02-17 | 0.300 | 13,830,779 | +400,000 | 1.21% | 4,149,234 |
| 2012-02-15 | 2012-02-13 | 0.300 | 13,430,779 | +100,000 | 1.18% | 4,029,234 |
| 2012-01-18 | 2012-01-16 | 0.270 | 13,330,779 | +13,000 | 1.17% | 3,599,310 |
| 2011-12-28 | 2011-12-22 | 0.250 | 13,317,779 | -45,000 | 1.17% | 3,329,445 |
| 2011-11-07 | 2011-11-03 | 0.300 | 13,362,779 | +150,000 | 1.17% | 4,008,834 |
| 2011-11-02 | 2011-10-31 | 0.290 | 13,212,779 | +150,000 | 1.16% | 3,831,706 |
| 2011-10-28 | 2011-10-26 | 0.315 | 13,062,779 | +200,000 | 1.15% | 4,114,775 |
| 2011-10-27 | 2011-10-25 | 0.280 | 12,862,779 | +116,000 | 1.13% | 3,601,578 |
| 2011-10-26 | 2011-10-24 | 0.260 | 12,746,779 | +400,000 | 1.12% | 3,314,163 |
| 2011-10-17 | 2011-10-13 | 0.290 | 12,346,779 | +564,000 | 1.08% | 3,580,566 |
| 2011-10-14 | 2011-10-12 | 0.285 | 11,782,779 | +568,000 | 1.03% | 3,358,092 |
| 2011-09-28 | 2011-09-26 | 0.260 | 11,214,779 | +600,000 | 0.98% | 2,915,843 |
| 2011-09-06 | 2011-09-02 | 0.335 | 10,614,779 | -300,000 | 0.93% | 3,555,951 |
| 2011-06-08 | 2011-06-03 | 0.520 | 10,914,779 | +200,000 | 0.96% | 5,675,685 |
| 2011-06-02 | 2011-05-31 | 0.540 | 10,714,779 | +7,000 | 0.94% | 5,785,981 |
| 2011-05-30 | 2011-05-26 | 0.581 | 10,707,779 | +389,374 | 0.94% | 6,222,634 |
| 2011-05-04 | 2011-04-29 | 0.560 | 10,318,405 | +674,545 | 0.94% | 5,782,201 |
| 2011-04-28 | 2011-04-26 | 0.519 | 9,643,860 | +25,055 | 0.88% | 5,003,890 |
| 2011-04-26 | 2011-04-20 | 0.529 | 9,618,805 | -96,364 | 0.88% | 5,090,707 |
| 2011-04-21 | 2011-04-19 | 0.508 | 9,715,169 | +96,364 | 0.88% | 4,940,072 |
| 2011-04-07 | 2011-04-04 | 0.493 | 9,618,805 | +482 | 0.88% | 4,741,345 |
| 2011-03-24 | 2011-03-22 | 0.488 | 9,618,323 | +163,818 | 0.88% | 4,691,201 |
| 2011-02-14 | 2011-02-10 | 0.529 | 9,454,505 | +481,818 | 0.86% | 5,003,752 |
| 2010-12-29 | 2010-12-24 | 0.540 | 8,972,687 | +717,909 | 0.82% | 4,841,865 |
| 2010-12-23 | 2010-12-21 | 0.540 | 8,254,778 | +674,546 | 0.75% | 4,454,465 |
| 2010-11-08 | 2010-11-04 | 0.560 | 7,580,232 | +2,601,818 | 0.69% | 4,247,790 |
| 2010-10-26 | 2010-10-22 | 0.560 | 4,978,414 | +1,307,654 | 0.45% | 2,789,790 |
| 2010-10-05 | 2010-09-30 | 0.571 | 3,670,760 | +96,364 | 0.33% | 2,095,104 |
| 2010-10-04 | 2010-09-29 | 0.592 | 3,574,396 | +289,091 | 0.33% | 2,114,289 |
| 2010-09-30 | 2010-09-28 | 0.571 | 3,285,305 | +96,363 | 0.30% | 1,875,103 |
| 2010-09-29 | 2010-09-27 | 0.571 | 3,188,942 | +96,364 | 0.29% | 1,820,104 |
| 2010-09-17 | 2010-09-15 | 0.560 | 3,092,578 | -453 | 0.28% | 1,733,011 |
| 2010-09-06 | 2010-09-02 | 0.560 | 3,093,031 | +57,278 | 0.28% | 1,733,265 |
| 2010-08-24 | 2010-08-20 | 0.603 | 3,035,753 | +189,159 | 0.28% | 1,829,557 |
| 2010-08-06 | 2010-08-04 | 0.634 | 2,846,594 | -1,335 | 0.26% | 1,805,849 |
| 2010-08-04 | 2010-08-02 | 0.613 | 2,847,929 | -47,289 | 0.26% | 1,746,473 |
| 2010-07-14 | 2010-07-12 | 0.624 | 2,895,218 | +111,603 | 0.27% | 1,806,084 |
| 2010-06-11 | 2010-06-09 | 0.635 | 2,783,615 | +135,478 | 0.26% | 1,766,929 |
| 2010-05-25 | 2010-05-20 | 0.542 | 2,648,137 | +91,373 | 0.25% | 1,434,589 |
| 2010-05-10 | 2010-05-06 | 0.624 | 2,556,764 | -306,100 | 0.25% | 1,594,951 |
| 2010-05-07 | 2010-05-05 | 0.657 | 2,862,864 | -1,187,850 | 0.27% | 1,879,896 |
| 2010-05-03 | 2010-04-29 | 0.722 | 4,050,714 | +73,099 | 0.39% | 2,925,886 |
| 2010-04-28 | 2010-04-26 | 0.755 | 3,977,615 | -73,099 | 0.38% | 3,003,680 |
| 2010-04-26 | 2010-04-22 | 0.755 | 4,050,714 | -91,373 | 0.39% | 3,058,881 |
| 2010-04-22 | 2010-04-20 | 0.722 | 4,142,087 | +54,824 | 0.40% | 2,991,886 |
| 2010-03-30 | 2010-03-26 | 0.810 | 4,087,263 | +123,354 | 0.39% | 3,310,139 |
| 2010-03-26 | 2010-03-24 | 0.777 | 3,963,909 | +91,373 | 0.38% | 3,080,093 |
| 2010-03-24 | 2010-03-22 | 0.821 | 3,872,536 | -1,096,477 | 0.37% | 3,178,620 |
| 2010-03-22 | 2010-03-18 | 0.886 | 4,969,013 | -54,824 | 0.48% | 4,404,910 |
| 2010-03-17 | 2010-03-15 | 0.843 | 5,023,837 | +146,197 | 0.48% | 4,233,584 |
| 2010-03-16 | 2010-03-12 | 0.854 | 4,877,640 | +91,373 | 0.47% | 4,163,765 |
| 2010-03-15 | 2010-03-11 | 0.886 | 4,786,267 | +91,373 | 0.46% | 4,242,910 |
| 2010-03-05 | 2010-03-03 | 0.941 | 4,694,894 | -36,549 | 0.45% | 4,418,818 |
| 2010-02-26 | 2010-02-24 | 0.941 | 4,731,443 | -584,787 | 0.45% | 4,453,218 |
| 2010-02-25 | 2010-02-23 | 0.886 | 5,316,230 | -146,197 | 0.51% | 4,712,709 |
| 2010-02-24 | 2010-02-22 | 0.876 | 5,462,427 | +1,142,163 | 0.53% | 4,782,528 |
| 2010-02-18 | 2010-02-12 | 0.821 | 4,320,264 | +9,137 | 0.42% | 3,546,120 |
| 2010-02-10 | 2010-02-08 | 0.799 | 4,311,127 | -36,549 | 0.41% | 3,444,257 |
| 2010-02-09 | 2010-02-05 | 0.821 | 4,347,676 | +45,686 | 0.42% | 3,568,620 |
| 2010-02-03 | 2010-02-01 | 0.876 | 4,301,990 | +45,687 | 0.41% | 3,766,528 |
| 2010-02-01 | 2010-01-28 | 0.722 | 4,256,303 | +127,922 | 0.41% | 3,074,386 |
| 2010-01-29 | 2010-01-27 | 0.679 | 4,128,381 | +54,824 | 0.40% | 2,801,259 |
| 2010-01-28 | 2010-01-26 | 0.722 | 4,073,557 | -1,096,477 | 0.39% | 2,942,386 |
| 2010-01-26 | 2010-01-22 | 0.810 | 5,170,034 | -429,453 | 0.50% | 4,187,039 |
| 2010-01-21 | 2010-01-19 | 0.777 | 5,599,487 | -274,119 | 0.54% | 4,350,994 |
| 2010-01-20 | 2010-01-18 | 0.821 | 5,873,606 | +137,060 | 0.56% | 4,821,120 |
| 2010-01-19 | 2010-01-15 | 0.832 | 5,736,546 | -1,973,658 | 0.55% | 4,771,401 |
| 2010-01-18 | 2010-01-14 | 0.854 | 7,710,204 | +2,677,230 | 0.74% | 6,581,764 |
| 2010-01-14 | 2010-01-12 | 0.711 | 5,032,974 | -402,041 | 0.48% | 3,580,304 |
| 2010-01-13 | 2010-01-11 | 0.700 | 5,435,015 | +274,119 | 0.52% | 3,806,822 |
| 2010-01-12 | 2010-01-08 | 0.613 | 5,160,896 | -913,731 | 0.50% | 3,162,969 |
| 2010-01-07 | 2010-01-05 | 0.657 | 6,074,627 | +1,461,969 | 0.58% | 3,988,896 |
| 2009-12-30 | 2009-12-28 | 0.580 | 4,612,658 | -137,059 | 0.44% | 2,675,525 |
| 2009-12-21 | 2009-12-17 | 0.624 | 4,749,717 | -228,433 | 0.46% | 2,962,951 |
| 2009-12-18 | 2009-12-16 | 0.635 | 4,978,150 | -91,373 | 0.48% | 3,159,933 |
| 2009-12-17 | 2009-12-15 | 0.602 | 5,069,523 | +1,005,103 | 0.49% | 3,051,488 |
| 2009-12-16 | 2009-12-14 | 0.602 | 4,064,420 | +411,179 | 0.39% | 2,446,488 |
| 2009-12-14 | 2009-12-10 | 0.542 | 3,653,241 | +91,373 | 0.35% | 1,979,089 |
| 2009-12-11 | 2009-12-09 | 0.547 | 3,561,868 | +91,373 | 0.34% | 1,949,080 |
| 2009-11-18 | 2009-11-16 | 0.580 | 3,470,495 | -45,686 | 0.33% | 2,013,025 |
| 2009-11-13 | 2009-11-11 | 0.569 | 3,516,181 | +182,746 | 0.34% | 2,001,043 |
| 2009-11-12 | 2009-11-10 | 0.569 | 3,333,435 | +14,620 | 0.32% | 1,897,043 |
| 2009-11-10 | 2009-11-06 | 0.580 | 3,318,815 | -73,099 | 0.32% | 1,925,045 |
| 2009-11-09 | 2009-11-05 | 0.558 | 3,391,914 | +63,961 | 0.33% | 1,893,202 |
| 2009-11-06 | 2009-11-04 | 0.602 | 3,327,953 | +85,891 | 0.32% | 2,003,188 |
| 2009-11-05 | 2009-11-03 | 0.635 | 3,242,062 | -164,472 | 0.31% | 2,057,933 |
| 2009-10-28 | 2009-10-23 | 0.624 | 3,406,534 | -91,373 | 0.33% | 2,125,051 |
| 2009-10-27 | 2009-10-22 | 0.646 | 3,497,907 | +91,373 | 0.34% | 2,258,615 |
| 2009-10-08 | 2009-10-06 | 0.722 | 3,406,534 | +91,373 | 0.33% | 2,460,586 |
| 2009-09-29 | 2009-09-25 | 0.722 | 3,315,161 | +73,099 | 0.32% | 2,394,586 |
| 2009-09-22 | 2009-09-18 | 0.711 | 3,242,062 | +868,044 | 0.31% | 2,306,304 |
| 2009-09-21 | 2009-09-17 | 0.711 | 2,374,018 | +45,686 | 0.23% | 1,688,804 |
| 2009-08-13 | 2009-08-11 | 0.722 | 2,328,332 | -1,719 | 0.22% | 1,681,786 |
| 2009-08-11 | 2009-08-07 | 0.722 | 2,330,051 | -182,746 | 0.22% | 1,683,028 |
| 2009-08-05 | 2009-08-03 | 0.722 | 2,512,797 | +182,746 | 0.24% | 1,815,027 |
| 2009-07-31 | 2009-07-29 | 0.711 | 2,330,051 | -730,985 | 0.22% | 1,657,527 |
| 2009-07-23 | 2009-07-21 | 0.602 | 3,061,036 | +91,373 | 0.29% | 1,842,523 |
| 2009-07-14 | 2009-07-10 | 0.569 | 2,969,663 | -3,440 | 0.29% | 1,690,022 |
| 2009-07-02 | 2009-06-29 | 0.558 | 2,973,103 | -913,730 | 0.29% | 1,659,442 |
| 2009-06-22 | 2009-06-18 | 0.602 | 3,886,833 | -91,373 | 0.37% | 2,339,594 |
| 2009-06-18 | 2009-06-16 | 0.591 | 3,978,206 | +91,373 | 0.38% | 2,351,056 |
| 2009-06-17 | 2009-06-15 | 0.580 | 3,886,833 | +91,373 | 0.37% | 2,254,518 |
| 2009-06-16 | 2009-06-12 | 0.635 | 3,795,460 | +91,373 | 0.36% | 2,409,208 |
| 2009-06-15 | 2009-06-11 | 0.635 | 3,704,087 | -2,591,181 | 0.36% | 2,351,208 |
| 2009-06-12 | 2009-06-10 | 0.690 | 6,295,268 | +124,267 | 0.61% | 4,345,140 |
| 2009-06-11 | 2009-06-09 | 0.679 | 6,171,001 | +290,705 | 0.59% | 4,189,542 |
| 2009-06-01 | 2009-05-27 | 0.577 | 5,880,296 | +441,887 | 0.58% | 3,393,353 |
| 2009-05-29 | 2009-05-26 | 0.566 | 5,438,409 | +72,469 | 0.54% | 3,076,816 |
| 2009-05-26 | 2009-05-22 | 0.560 | 5,365,940 | +176,754 | 0.53% | 3,005,458 |
| 2009-05-25 | 2009-05-21 | 0.577 | 5,189,186 | +132,566 | 0.52% | 2,994,533 |
| 2009-05-21 | 2009-05-19 | 0.520 | 5,056,620 | +88,377 | 0.50% | 2,631,951 |
| 2009-05-11 | 2009-05-07 | 0.492 | 4,968,243 | +176,755 | 0.49% | 2,445,411 |
| 2009-05-08 | 2009-05-06 | 0.504 | 4,791,488 | +44,188 | 0.48% | 2,412,627 |
| 2009-05-06 | 2009-05-04 | 0.424 | 4,747,300 | +88,378 | 0.47% | 2,014,363 |
| 2009-03-04 | 2009-03-02 | 0.385 | 4,658,922 | -44,189 | 0.46% | 1,792,355 |
| 2009-02-05 | 2009-02-03 | 0.243 | 4,703,111 | -88,377 | 0.47% | 1,144,151 |
| 2009-01-20 | 2009-01-16 | 0.215 | 4,791,488 | -176,755 | 0.48% | 1,030,110 |
| 2009-01-08 | 2009-01-06 | 0.275 | 4,968,243 | -93,680 | 0.49% | 1,366,057 |
| 2009-01-05 | 2008-12-31 | 0.260 | 5,061,923 | -26,513 | 0.50% | 1,317,356 |
| 2008-12-30 | 2008-12-24 | 0.258 | 5,088,436 | +5,303 | 0.51% | 1,312,740 |
| 2008-12-29 | 2008-12-22 | 0.270 | 5,083,133 | -176,754 | 0.51% | 1,374,640 |
| 2008-12-17 | 2008-12-15 | 0.183 | 5,259,887 | -190,895 | 0.52% | 964,164 |
| 2008-12-09 | 2008-12-05 | 0.163 | 5,450,782 | -88,377 | 0.54% | 888,139 |
| 2008-11-27 | 2008-11-25 | 0.158 | 5,539,159 | +88,377 | 0.55% | 877,469 |
| 2008-11-26 | 2008-11-24 | 0.160 | 5,450,782 | -88,377 | 0.54% | 869,636 |
| 2008-11-21 | 2008-11-19 | 0.153 | 5,539,159 | +132,565 | 0.55% | 846,130 |
| 2008-11-20 | 2008-11-18 | 0.150 | 5,406,594 | +132,566 | 0.54% | 813,645 |
| 2008-11-17 | 2008-11-13 | 0.145 | 5,274,028 | +88,377 | 0.52% | 763,857 |
| 2008-11-12 | 2008-11-10 | 0.163 | 5,185,651 | +44,189 | 0.52% | 844,939 |
| 2008-11-06 | 2008-11-04 | 0.164 | 5,141,462 | -70,702 | 0.51% | 843,557 |
| 2008-10-29 | 2008-10-27 | 0.184 | 5,212,164 | -95,447 | 0.52% | 961,314 |
| 2008-10-21 | 2008-10-17 | 0.266 | 5,307,611 | +265,131 | 0.53% | 1,411,324 |
| 2008-09-16 | 2008-09-11 | 0.441 | 5,042,480 | -17,675 | 0.50% | 2,225,197 |
| 2008-09-12 | 2008-09-10 | 0.458 | 5,060,155 | +24,956 | 0.50% | 2,318,881 |
| 2008-08-29 | 2008-08-27 | 0.498 | 5,035,199 | -88,377 | 0.50% | 2,506,854 |
| 2008-08-27 | 2008-08-25 | 0.487 | 5,123,576 | -97,215 | 0.51% | 2,492,880 |
| 2008-08-25 | 2008-08-20 | 0.475 | 5,220,791 | -178,522 | 0.52% | 2,481,106 |
| 2008-08-20 | 2008-08-18 | 0.509 | 5,399,313 | -8,838 | 0.54% | 2,749,228 |
| 2008-08-14 | 2008-08-12 | 0.509 | 5,408,151 | +265,132 | 0.54% | 2,753,728 |
| 2008-07-24 | 2008-07-22 | 0.532 | 5,143,019 | -88,377 | 0.51% | 2,735,116 |
| 2008-07-22 | 2008-07-18 | 0.526 | 5,231,396 | +134,333 | 0.52% | 2,752,518 |
| 2008-07-14 | 2008-07-10 | 0.611 | 5,097,063 | +49,491 | 0.51% | 3,114,393 |
| 2008-07-11 | 2008-07-09 | 0.634 | 5,047,572 | +35,351 | 0.50% | 3,198,381 |
| 2008-07-10 | 2008-07-08 | 0.577 | 5,012,221 | +123,728 | 0.50% | 2,892,411 |
| 2008-06-26 | 2008-06-24 | 0.668 | 4,888,493 | +7,954 | 0.49% | 3,263,523 |
| 2008-06-24 | 2008-06-20 | 0.702 | 4,880,539 | +10,605 | 0.49% | 3,423,885 |
| 2008-06-23 | 2008-06-19 | 0.690 | 4,869,934 | -53,026 | 0.48% | 3,361,341 |
| 2008-06-19 | 2008-06-17 | 0.668 | 4,922,960 | +53,026 | 0.49% | 3,286,533 |
| 2008-06-05 | 2008-06-03 | 0.792 | 4,869,934 | +137,182 | 0.48% | 3,855,680 |
| 2008-05-28 | 2008-05-26 | 0.815 | 4,732,752 | -214,720 | 0.48% | 3,857,276 |
| 2008-05-22 | 2008-05-20 | 0.838 | 4,947,472 | +51,533 | 0.51% | 4,147,485 |
| 2008-05-20 | 2008-05-16 | 0.908 | 4,895,939 | +257,663 | 0.50% | 4,446,308 |
| 2008-05-19 | 2008-05-15 | 0.920 | 4,638,276 | -44,662 | 0.47% | 4,266,312 |
| 2008-05-15 | 2008-05-13 | 0.838 | 4,682,938 | -152,021 | 0.48% | 3,925,725 |
| 2008-05-08 | 2008-05-06 | 0.850 | 4,834,959 | +126,255 | 0.49% | 4,109,459 |
| 2008-04-29 | 2008-04-25 | 0.827 | 4,708,704 | +68,710 | 0.48% | 3,892,501 |
| 2008-04-28 | 2008-04-24 | 0.873 | 4,639,994 | +103,066 | 0.47% | 4,051,797 |
| 2008-04-25 | 2008-04-23 | 0.873 | 4,536,928 | +1,717 | 0.46% | 3,961,796 |
| 2008-04-18 | 2008-04-16 | 1.001 | 4,535,211 | +42,944 | 0.46% | 4,541,140 |
| 2008-04-17 | 2008-04-15 | 1.013 | 4,492,267 | -42,944 | 0.46% | 4,550,444 |
| 2008-04-14 | 2008-04-10 | 0.955 | 4,535,211 | +85,888 | 0.46% | 4,329,924 |
| 2008-04-11 | 2008-04-09 | 0.931 | 4,449,323 | +78,158 | 0.46% | 4,144,316 |
| 2008-04-10 | 2008-04-08 | 0.931 | 4,371,165 | +34,355 | 0.45% | 4,071,516 |
| 2008-04-09 | 2008-04-07 | 0.966 | 4,336,810 | +60,121 | 0.44% | 4,190,998 |
| 2008-04-08 | 2008-04-03 | 0.862 | 4,276,689 | -859 | 0.44% | 3,684,753 |
| 2008-04-07 | 2008-04-02 | 0.873 | 4,277,548 | +143,433 | 0.44% | 3,735,297 |
| 2008-04-03 | 2008-04-01 | 0.792 | 4,134,115 | +42,944 | 0.42% | 3,273,109 |
| 2008-04-02 | 2008-03-31 | 0.827 | 4,091,171 | +42,944 | 0.42% | 3,382,010 |
| 2008-04-01 | 2008-03-28 | 0.873 | 4,048,227 | +85,887 | 0.41% | 3,535,046 |
| 2008-03-27 | 2008-03-25 | 0.873 | 3,962,340 | -29,201 | 0.41% | 3,460,047 |
| 2008-03-26 | 2008-03-20 | 0.815 | 3,991,541 | +34,355 | 0.41% | 3,253,176 |
| 2008-03-25 | 2008-03-19 | 0.897 | 3,957,186 | +240,485 | 0.40% | 3,547,694 |
| 2008-03-17 | 2008-03-13 | 0.885 | 3,716,701 | +68,710 | 0.38% | 3,288,820 |
| 2008-03-12 | 2008-03-10 | 1.025 | 3,647,991 | -42,943 | 0.37% | 3,737,708 |
| 2008-03-11 | 2008-03-07 | 0.966 | 3,690,934 | +85,887 | 0.38% | 3,566,837 |
| 2008-03-07 | 2008-03-05 | 0.990 | 3,605,047 | +47,239 | 0.37% | 3,567,786 |
| 2008-03-05 | 2008-03-03 | 1.025 | 3,557,808 | +42,943 | 0.36% | 3,645,307 |
| 2008-03-04 | 2008-02-29 | 1.106 | 3,514,865 | -42,943 | 0.36% | 3,887,776 |
| 2008-03-03 | 2008-02-28 | 1.071 | 3,557,808 | +68,710 | 0.36% | 3,811,003 |
| 2008-02-28 | 2008-02-26 | 1.083 | 3,489,098 | +85,887 | 0.36% | 3,778,027 |
| 2008-02-20 | 2008-02-18 | 1.106 | 3,403,211 | +343,551 | 0.35% | 3,764,276 |
| 2008-02-18 | 2008-02-14 | 0.873 | 3,059,660 | -42,944 | 0.31% | 2,671,797 |
| 2008-02-15 | 2008-02-13 | 0.850 | 3,102,604 | +171,776 | 0.32% | 2,637,049 |
| 2008-02-12 | 2008-02-06 | 0.838 | 2,930,828 | +128,831 | 0.30% | 2,456,924 |
| 2008-02-05 | 2008-02-01 | 0.768 | 2,801,997 | +42,944 | 0.29% | 2,153,181 |
| 2008-02-04 | 2008-01-31 | 0.838 | 2,759,053 | -42,944 | 0.28% | 2,312,925 |
| 2008-01-31 | 2008-01-29 | 0.792 | 2,801,997 | +42,944 | 0.29% | 2,218,429 |
| 2008-01-18 | 2008-01-16 | 0.943 | 2,759,053 | +42,944 | 0.28% | 2,602,040 |
| 2008-01-15 | 2008-01-11 | 1.013 | 2,716,109 | -42,944 | 0.28% | 2,751,284 |
| 2008-01-11 | 2008-01-09 | 1.001 | 2,759,053 | +42,944 | 0.28% | 2,762,660 |
| 2008-01-10 | 2008-01-08 | 1.071 | 2,716,109 | +42,944 | 0.28% | 2,909,404 |
| 2008-01-09 | 2008-01-07 | 1.094 | 2,673,165 | +128,832 | 0.27% | 2,925,651 |
| 2008-01-04 | 2008-01-02 | 1.164 | 2,544,333 | -25,767 | 0.26% | 2,962,395 |
| 2008-01-03 | 2007-12-31 | 1.129 | 2,570,100 | +34,355 | 0.26% | 2,902,623 |
| 2008-01-02 | 2007-12-27 | 1.164 | 2,535,745 | -34,355 | 0.26% | 2,952,395 |
| 2007-12-21 | 2007-12-19 | 1.106 | 2,570,100 | +42,944 | 0.26% | 2,842,776 |
| 2007-12-20 | 2007-12-18 | 1.129 | 2,527,156 | +34,355 | 0.26% | 2,854,123 |
| 2007-12-17 | 2007-12-13 | 1.188 | 2,492,801 | -34,355 | 0.26% | 2,960,443 |
| 2007-12-13 | 2007-12-11 | 1.257 | 2,527,156 | -25,766 | 0.26% | 3,177,787 |
| 2007-12-10 | 2007-12-06 | 1.292 | 2,552,922 | +34,355 | 0.26% | 3,299,358 |
| 2007-12-06 | 2007-12-04 | 1.281 | 2,518,567 | +171,775 | 0.26% | 3,225,634 |
| 2007-11-16 | 2007-11-14 | 1.397 | 2,346,792 | +34,355 | 0.24% | 3,278,874 |
| 2007-11-14 | 2007-11-12 | 1.420 | 2,312,437 | -30,060 | 0.24% | 3,284,723 |
| 2007-11-13 | 2007-11-09 | 1.444 | 2,342,497 | -34,355 | 0.24% | 3,381,969 |
| 2007-11-09 | 2007-11-07 | 1.386 | 2,376,852 | +34,355 | 0.24% | 3,293,200 |
| 2007-11-08 | 2007-11-06 | 1.397 | 2,342,497 | -6,871 | 0.24% | 3,272,874 |
| 2007-11-01 | 2007-10-30 | 1.537 | 2,349,368 | +34,355 | 0.24% | 3,610,721 |
| 2007-10-31 | 2007-10-29 | 1.572 | 2,315,013 | -25,767 | 0.24% | 3,638,783 |
| 2007-10-24 | 2007-10-22 | 1.572 | 2,340,780 | +25,767 | 0.24% | 3,679,284 |
| 2007-10-22 | 2007-10-17 | 1.630 | 2,315,013 | +34,355 | 0.24% | 3,773,553 |
| 2007-10-18 | 2007-10-16 | 1.677 | 2,280,658 | -27,484 | 0.23% | 3,823,769 |
| 2007-10-16 | 2007-10-12 | 1.618 | 2,308,142 | +25,766 | 0.24% | 3,735,479 |
| 2007-10-11 | 2007-10-09 | 1.700 | 2,282,376 | -85,888 | 0.23% | 3,879,797 |
| 2007-10-10 | 2007-10-08 | 1.665 | 2,368,264 | -84,170 | 0.24% | 3,943,076 |
| 2007-10-09 | 2007-10-05 | 1.712 | 2,452,434 | -25,766 | 0.25% | 4,197,431 |
| 2007-10-02 | 2007-09-27 | 1.677 | 2,478,200 | -18,895 | 0.25% | 4,154,969 |
| 2007-09-21 | 2007-09-19 | 1.618 | 2,497,095 | +13,742 | 0.26% | 4,041,279 |
| 2007-09-20 | 2007-09-18 | 1.700 | 2,483,353 | +25,766 | 0.25% | 4,221,436 |
| 2007-09-19 | 2007-09-17 | 1.700 | 2,457,587 | -176,928 | 0.25% | 4,177,637 |
| 2007-09-18 | 2007-09-14 | 1.746 | 2,634,515 | +25,766 | 0.27% | 4,601,092 |
| 2007-09-13 | 2007-09-11 | 1.502 | 2,608,749 | +6,871 | 0.27% | 3,918,239 |
| 2007-09-04 | 2007-08-31 | 1.642 | 2,601,878 | +17,177 | 0.27% | 4,271,447 |
| 2007-09-03 | 2007-08-30 | 1.677 | 2,584,701 | -80,734 | 0.26% | 4,333,529 |
| 2007-08-30 | 2007-08-28 | 1.816 | 2,665,435 | +8,589 | 0.27% | 4,841,296 |
| 2007-08-27 | 2007-08-23 | 1.537 | 2,656,846 | -68,710 | 0.27% | 4,083,281 |
| 2007-08-21 | 2007-08-17 | 1.537 | 2,725,556 | -171,776 | 0.28% | 4,188,881 |
| 2007-08-17 | 2007-08-15 | 1.793 | 2,897,332 | -85,888 | 0.30% | 5,195,028 |
| 2007-08-16 | 2007-08-14 | 1.770 | 2,983,220 | +171,776 | 0.31% | 5,279,561 |
| 2007-08-14 | 2007-08-10 | 1.863 | 2,811,444 | -171,776 | 0.29% | 5,237,432 |
| 2007-08-07 | 2007-08-03 | 2.142 | 2,983,220 | +34,355 | 0.31% | 6,391,048 |
| 2007-08-03 | 2007-08-01 | 2.294 | 2,948,865 | +25,767 | 0.30% | 6,763,789 |
| 2007-07-30 | 2007-07-26 | 2.538 | 2,923,098 | -42,944 | 0.30% | 7,419,401 |
| 2007-07-27 | 2007-07-25 | 2.480 | 2,966,042 | -8,589 | 0.30% | 7,355,731 |
| 2007-07-26 | 2007-07-24 | 2.527 | 2,974,631 | -85,888 | 0.30% | 7,515,568 |
| 2007-07-23 | 2007-07-19 | 2.433 | 3,060,519 | -77,299 | 0.31% | 7,447,497 |
| 2007-07-12 | 2007-07-10 | 2.573 | 3,137,818 | +249,075 | 0.32% | 8,074,004 |
| 2007-07-10 | 2007-07-06 | 2.527 | 2,888,743 | +154,598 | 0.30% | 7,298,567 |
| 2007-07-06 | 2007-07-04 | 2.515 | 2,734,145 | -25,767 | 0.28% | 6,876,133 |
| 2007-07-05 | 2007-07-03 | 2.457 | 2,759,912 | +25,767 | 0.28% | 6,780,265 |
| 2007-07-04 | 2007-06-29 | 2.340 | 2,734,145 | +17,177 | 0.28% | 6,398,623 |
| 2007-07-03 | 2007-06-28 | 2.457 | 2,716,968 | -51,532 | 0.28% | 6,674,764 |
| 2007-06-29 | 2007-06-27 | 2.503 | 2,768,500 | +94,476 | 0.28% | 6,930,298 |
| 2007-06-28 | 2007-06-26 | 2.596 | 2,674,024 | +94,477 | 0.27% | 6,942,871 |
| 2007-06-27 | 2007-06-25 | 2.503 | 2,579,547 | -25,767 | 0.26% | 6,457,298 |
| 2007-06-26 | 2007-06-22 | 2.375 | 2,605,314 | 0.27% | 6,188,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy