History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 25,190 +0 0.00% 2,217
2025-10-13 2025-10-09 0.090 25,190 +0 0.00% 2,267
2025-10-10 2025-10-08 0.088 25,190 +0 0.00% 2,217
2025-10-09 2025-10-06 0.095 25,190 +0 0.00% 2,393
2025-10-08 2025-10-03 0.092 25,190 +0 0.00% 2,317
2025-10-06 2025-10-02 0.091 25,190 +0 0.00% 2,292
2025-10-03 2025-09-30 0.090 25,190 +0 0.00% 2,267
2025-10-02 2025-09-29 0.092 25,190 +0 0.00% 2,317
2025-09-30 2025-09-26 0.093 25,190 +0 0.00% 2,343
2025-09-29 2025-09-25 0.095 25,190 +0 0.00% 2,393
2025-09-26 2025-09-24 0.099 25,190 +0 0.00% 2,494
2025-09-25 2025-09-23 0.092 25,190 +0 0.00% 2,317
2025-09-24 2025-09-22 0.092 25,190 +0 0.00% 2,317
2025-09-23 2025-09-19 0.088 25,190 +0 0.00% 2,217
2025-09-22 2025-09-18 0.088 25,190 +0 0.00% 2,217
2025-09-19 2025-09-17 0.091 25,190 +0 0.00% 2,292
2025-09-18 2025-09-16 0.089 25,190 +0 0.00% 2,242
2025-09-17 2025-09-15 0.092 25,190 +0 0.00% 2,317
2025-09-16 2025-09-12 0.090 25,190 +0 0.00% 2,267
2025-09-15 2025-09-11 0.090 25,190 +0 0.00% 2,267
2025-09-12 2025-09-10 0.093 25,190 +0 0.00% 2,343
2025-09-11 2025-09-09 0.090 25,190 +0 0.00% 2,267
2025-09-10 2025-09-08 0.090 25,190 +0 0.00% 2,267
2025-09-09 2025-09-05 0.090 25,190 +0 0.00% 2,267
2025-09-08 2025-09-04 0.088 25,190 +0 0.00% 2,217
2025-09-05 2025-09-03 0.089 25,190 +0 0.00% 2,242
2025-09-04 2025-09-02 0.084 25,190 +0 0.00% 2,116
2025-09-03 2025-09-01 0.090 25,190 +0 0.00% 2,267
2025-09-02 2025-08-29 0.088 25,190 +0 0.00% 2,217
2025-09-01 2025-08-28 0.092 25,190 +0 0.00% 2,317
2025-08-29 2025-08-27 0.086 25,190 +0 0.00% 2,166
2025-08-28 2025-08-26 0.087 25,190 +0 0.00% 2,192
2025-08-27 2025-08-25 0.085 25,190 +0 0.00% 2,141
2025-08-26 2025-08-22 0.092 25,190 +0 0.00% 2,317
2025-08-25 2025-08-21 0.090 25,190 +0 0.00% 2,267
2025-08-22 2025-08-20 0.092 25,190 +0 0.00% 2,317
2025-08-21 2025-08-19 0.094 25,190 +0 0.00% 2,368
2025-08-20 2025-08-18 0.095 25,190 +0 0.00% 2,393
2025-08-19 2025-08-15 0.095 25,190 +0 0.00% 2,393
2025-08-18 2025-08-14 0.092 25,190 +0 0.00% 2,317
2025-08-15 2025-08-13 0.091 25,190 +0 0.00% 2,292
2025-08-14 2025-08-12 0.092 25,190 +0 0.00% 2,317
2025-08-13 2025-08-11 0.095 25,190 +0 0.00% 2,393
2025-08-12 2025-08-08 0.095 25,190 +0 0.00% 2,393
2025-08-11 2025-08-07 0.097 25,190 +0 0.00% 2,443
2025-08-08 2025-08-06 0.101 25,190 +0 0.00% 2,544
2025-08-07 2025-08-05 0.099 25,190 +0 0.00% 2,494
2025-08-06 2025-08-04 0.099 25,190 +0 0.00% 2,494
2025-08-05 2025-08-01 0.098 25,190 +0 0.00% 2,469
2025-08-04 2025-07-31 0.096 25,190 +0 0.00% 2,418
2025-08-01 2025-07-30 0.110 25,190 +0 0.00% 2,771
2025-07-31 2025-07-29 0.110 25,190 +0 0.00% 2,771
2025-07-30 2025-07-28 0.111 25,190 +0 0.00% 2,796
2025-07-29 2025-07-25 0.110 25,190 +0 0.00% 2,771
2025-07-28 2025-07-24 0.105 25,190 +0 0.00% 2,645
2025-07-25 2025-07-23 0.096 25,190 +0 0.00% 2,418
2025-07-24 2025-07-22 0.094 25,190 +0 0.00% 2,368
2025-07-23 2025-07-21 0.095 25,190 +0 0.00% 2,393
2025-07-22 2025-07-18 0.092 25,190 +0 0.00% 2,317
2025-07-21 2025-07-17 0.094 25,190 +0 0.00% 2,368
2025-07-18 2025-07-16 0.091 25,190 +0 0.00% 2,292
2025-07-17 2025-07-15 0.093 25,190 +0 0.00% 2,343
2025-07-16 2025-07-14 0.097 25,190 +0 0.00% 2,443
2025-07-15 2025-07-11 0.097 25,190 +0 0.00% 2,443
2025-07-14 2025-07-10 0.096 25,190 +0 0.00% 2,418
2025-07-11 2025-07-09 0.092 25,190 +0 0.00% 2,317
2025-07-10 2025-07-08 0.091 25,190 +0 0.00% 2,292
2025-07-09 2025-07-07 0.091 25,190 +0 0.00% 2,292
2025-07-08 2025-07-04 0.087 25,190 +0 0.00% 2,192
2025-07-07 2025-07-03 0.088 25,190 +0 0.00% 2,217
2025-07-04 2025-07-02 0.096 25,190 +0 0.00% 2,418
2025-07-03 2025-06-30 0.097 25,190 +0 0.00% 2,443
2025-07-02 2025-06-27 0.093 25,190 +0 0.00% 2,343
2025-06-30 2025-06-26 0.100 25,190 +0 0.00% 2,519
2025-06-27 2025-06-25 0.110 25,190 +0 0.00% 2,771
2025-06-26 2025-06-24 0.116 25,190 +0 0.00% 2,922
2025-06-25 2025-06-23 0.116 25,190 +0 0.00% 2,922
2025-06-24 2025-06-20 0.117 25,190 +0 0.00% 2,947
2025-06-23 2025-06-19 0.117 25,190 +0 0.00% 2,947
2025-06-20 2025-06-18 0.114 25,190 +0 0.00% 2,872
2025-06-19 2025-06-17 0.116 25,190 +0 0.00% 2,922
2025-06-18 2025-06-16 0.121 25,190 +0 0.00% 3,048
2025-06-17 2025-06-13 0.122 25,190 +0 0.00% 3,073
2025-06-16 2025-06-12 0.115 25,190 +0 0.00% 2,897
2025-06-13 2025-06-11 0.120 25,190 +0 0.00% 3,023
2025-06-12 2025-06-10 0.117 25,190 +0 0.00% 2,947
2025-06-11 2025-06-09 0.117 25,190 +0 0.00% 2,947
2025-06-10 2025-06-06 0.115 25,190 +0 0.00% 2,897
2025-06-09 2025-06-05 0.124 25,190 +0 0.00% 3,124
2025-06-06 2025-06-04 0.118 25,190 +0 0.00% 2,972
2025-06-05 2025-06-03 0.120 25,190 +0 0.00% 3,023
2025-06-04 2025-06-02 0.119 25,190 +0 0.00% 2,998
2025-06-03 2025-05-30 0.125 25,190 +0 0.00% 3,149
2025-06-02 2025-05-29 0.126 25,190 +0 0.00% 3,174
2025-05-30 2025-05-28 0.124 25,190 +0 0.00% 3,124
2025-05-29 2025-05-27 0.124 25,190 +0 0.00% 3,124
2025-05-28 2025-05-26 0.123 25,190 +0 0.00% 3,098
2025-05-27 2025-05-23 0.122 25,190 +0 0.00% 3,073
2025-05-26 2025-05-22 0.116 25,190 +0 0.00% 2,922
2025-05-23 2025-05-21 0.124 25,190 +0 0.00% 3,124
2025-05-22 2025-05-20 0.124 25,190 +0 0.00% 3,124
2025-05-21 2025-05-19 0.128 25,190 +0 0.00% 3,224
2025-05-20 2025-05-16 0.134 25,190 +0 0.00% 3,375
2025-05-19 2025-05-15 0.124 25,190 +0 0.00% 3,124
2025-05-16 2025-05-14 0.126 25,190 +0 0.00% 3,174
2025-05-15 2025-05-13 0.121 25,190 +0 0.00% 3,048
2025-05-14 2025-05-12 0.121 25,190 +0 0.00% 3,048
2025-05-13 2025-05-09 0.129 25,190 +0 0.00% 3,250
2025-05-12 2025-05-08 0.131 25,190 +0 0.00% 3,300
2025-05-09 2025-05-07 0.148 25,190 +0 0.00% 3,728
2025-05-08 2025-05-06 0.140 25,190 +0 0.00% 3,527
2025-05-07 2025-05-02 0.138 25,190 +0 0.00% 3,476
2025-05-06 2025-04-30 0.138 25,190 +0 0.00% 3,476
2025-05-02 2025-04-29 0.139 25,190 +0 0.00% 3,501
2025-04-30 2025-04-28 0.123 25,190 +0 0.00% 3,098
2025-04-29 2025-04-25 0.128 25,190 +0 0.00% 3,224
2025-04-28 2025-04-24 0.127 25,190 +0 0.00% 3,199
2025-04-25 2025-04-23 0.136 25,190 +0 0.00% 3,426
2025-04-24 2025-04-22 0.141 25,190 +0 0.00% 3,552
2025-04-23 2025-04-17 0.134 25,190 +0 0.00% 3,375
2025-04-22 2025-04-16 0.133 25,190 +0 0.00% 3,350
2025-04-17 2025-04-15 0.147 25,190 +0 0.00% 3,703
2025-04-16 2025-04-14 0.130 25,190 +0 0.00% 3,275
2025-04-15 2025-04-11 0.130 25,190 +0 0.00% 3,275
2025-04-14 2025-04-10 0.111 25,190 +0 0.00% 2,796
2025-04-11 2025-04-09 0.118 25,190 +0 0.00% 2,972
2025-04-10 2025-04-08 0.115 25,190 +0 0.00% 2,897
2025-04-09 2025-04-07 0.115 25,190 +0 0.00% 2,897
2025-04-08 2025-04-03 0.126 25,190 +0 0.00% 3,174
2025-04-07 2025-04-02 0.128 25,190 +0 0.00% 3,224
2025-04-03 2025-04-01 0.140 25,190 +0 0.00% 3,527
2025-04-02 2025-03-31 0.134 25,190 +0 0.00% 3,375
2025-04-01 2025-03-28 0.135 25,190 +0 0.00% 3,401
2025-03-31 2025-03-27 0.134 25,190 +0 0.00% 3,375
2025-03-28 2025-03-26 0.136 25,190 +0 0.00% 3,426
2025-03-27 2025-03-25 0.137 25,190 +0 0.00% 3,451
2025-03-26 2025-03-24 0.137 25,190 +0 0.00% 3,451
2025-03-25 2025-03-21 0.145 25,190 +0 0.00% 3,653
2025-03-24 2025-03-20 0.150 25,190 +0 0.00% 3,778
2025-03-21 2025-03-19 0.150 25,190 +0 0.00% 3,778
2025-03-20 2025-03-18 0.154 25,190 +0 0.00% 3,879
2025-03-19 2025-03-17 0.139 25,190 +0 0.00% 3,501
2025-03-18 2025-03-14 0.139 25,190 +0 0.00% 3,501
2025-03-17 2025-03-13 0.134 25,190 +0 0.00% 3,375
2025-03-14 2025-03-12 0.132 25,190 +0 0.00% 3,325
2025-03-13 2025-03-11 0.128 25,190 +0 0.00% 3,224
2025-03-12 2025-03-10 0.128 25,190 +0 0.00% 3,224
2025-03-11 2025-03-07 0.129 25,190 +0 0.00% 3,250
2025-03-10 2025-03-06 0.137 25,190 +0 0.00% 3,451
2025-03-07 2025-03-05 0.133 25,190 +0 0.00% 3,350
2025-03-06 2025-03-04 0.126 25,190 +0 0.00% 3,174
2025-03-05 2025-03-03 0.125 25,190 +0 0.00% 3,149
2025-03-04 2025-02-28 0.136 25,190 +0 0.00% 3,426
2025-03-03 2025-02-27 0.140 25,190 +0 0.00% 3,527
2025-02-28 2025-02-26 0.132 25,190 +0 0.00% 3,325
2025-02-27 2025-02-25 0.137 25,190 +0 0.00% 3,451
2025-02-26 2025-02-24 0.137 25,190 +0 0.00% 3,451
2025-02-25 2025-02-21 0.137 25,190 +0 0.00% 3,451
2025-02-24 2025-02-20 0.139 25,190 +0 0.00% 3,501
2025-02-21 2025-02-19 0.140 25,190 +0 0.00% 3,527
2025-02-20 2025-02-18 0.136 25,190 +0 0.00% 3,426
2025-02-19 2025-02-17 0.144 25,190 +0 0.00% 3,627
2025-02-18 2025-02-14 0.145 25,190 +0 0.00% 3,653
2025-02-17 2025-02-13 0.139 25,190 +0 0.00% 3,501
2025-02-14 2025-02-12 0.141 25,190 +0 0.00% 3,552
2025-02-13 2025-02-11 0.141 25,190 +0 0.00% 3,552
2025-02-12 2025-02-10 0.140 25,190 +0 0.00% 3,527
2025-02-11 2025-02-07 0.140 25,190 +0 0.00% 3,527
2025-02-10 2025-02-06 0.145 25,190 +0 0.00% 3,653
2025-02-07 2025-02-05 0.144 25,190 +0 0.00% 3,627
2025-02-06 2025-02-04 0.142 25,190 +0 0.00% 3,577
2025-02-05 2025-02-03 0.146 25,190 +0 0.00% 3,678
2025-02-04 2025-01-28 0.153 25,190 +0 0.00% 3,854
2025-02-03 2025-01-24 0.146 25,190 +0 0.00% 3,678
2025-01-27 2025-01-23 0.152 25,190 +0 0.00% 3,829
2025-01-24 2025-01-22 0.147 25,190 +0 0.00% 3,703
2025-01-23 2025-01-21 0.147 25,190 +0 0.00% 3,703
2025-01-22 2025-01-20 0.147 25,190 +0 0.00% 3,703
2025-01-21 2025-01-17 0.152 25,190 +0 0.00% 3,829
2025-01-20 2025-01-16 0.152 25,190 +0 0.00% 3,829
2025-01-17 2025-01-15 0.152 25,190 +0 0.00% 3,829
2025-01-16 2025-01-14 0.145 25,190 +0 0.00% 3,653
2025-01-15 2025-01-13 0.145 25,190 +0 0.00% 3,653
2025-01-14 2025-01-10 0.151 25,190 +0 0.00% 3,804
2025-01-13 2025-01-09 0.151 25,190 +0 0.00% 3,804
2025-01-10 2025-01-08 0.154 25,190 +0 0.00% 3,879
2025-01-09 2025-01-07 0.174 25,190 +0 0.00% 4,383
2025-01-08 2025-01-06 0.145 25,190 +0 0.00% 3,653
2025-01-07 2025-01-03 0.145 25,190 +0 0.00% 3,653
2025-01-06 2025-01-02 0.155 25,190 +0 0.00% 3,904
2025-01-03 2024-12-31 0.141 25,190 +0 0.00% 3,552
2025-01-02 2024-12-27 0.145 25,190 +0 0.00% 3,653
2024-12-30 2024-12-24 0.154 25,190 +0 0.00% 3,879
2024-12-27 2024-12-20 0.148 25,190 +0 0.00% 3,728
2024-12-23 2024-12-19 0.150 25,190 +0 0.00% 3,778
2024-12-20 2024-12-18 0.151 25,190 +0 0.00% 3,804
2024-12-19 2024-12-17 0.153 25,190 +0 0.00% 3,854
2024-12-18 2024-12-16 0.157 25,190 +0 0.00% 3,955
2024-12-17 2024-12-13 0.163 25,190 +0 0.00% 4,106
2024-12-16 2024-12-12 0.162 25,190 +0 0.00% 4,081
2024-12-13 2024-12-11 0.171 25,190 +0 0.00% 4,307
2024-12-12 2024-12-10 0.171 25,190 +0 0.00% 4,307
2024-12-11 2024-12-09 0.161 25,190 +0 0.00% 4,056
2024-12-10 2024-12-06 0.162 25,190 +0 0.00% 4,081
2024-12-09 2024-12-05 0.169 25,190 +0 0.00% 4,257
2024-12-06 2024-12-04 0.160 25,190 +0 0.00% 4,030
2024-12-05 2024-12-03 0.166 25,190 +0 0.00% 4,182
2024-12-04 2024-12-02 0.165 25,190 +0 0.00% 4,156
2024-12-03 2024-11-29 0.165 25,190 +0 0.00% 4,156
2024-12-02 2024-11-28 0.153 25,190 +0 0.00% 3,854
2024-11-29 2024-11-27 0.165 25,190 +0 0.00% 4,156
2024-11-28 2024-11-26 0.154 25,190 +0 0.00% 3,879
2024-11-27 2024-11-25 0.165 25,190 +0 0.00% 4,156
2024-11-26 2024-11-22 0.159 25,190 +0 0.00% 4,005
2024-11-25 2024-11-21 0.165 25,190 +0 0.00% 4,156
2024-11-22 2024-11-20 0.163 25,190 +0 0.00% 4,106
2024-11-21 2024-11-19 0.156 25,190 +0 0.00% 3,930
2024-11-20 2024-11-18 0.160 25,190 +0 0.00% 4,030
2024-11-19 2024-11-15 0.151 25,190 +0 0.00% 3,804
2024-11-18 2024-11-14 0.146 25,190 +0 0.00% 3,678
2024-11-15 2024-11-13 0.145 25,190 +0 0.00% 3,653
2024-11-14 2024-11-12 0.145 25,190 +0 0.00% 3,653
2024-11-13 2024-11-11 0.150 25,190 +0 0.00% 3,778
2024-11-12 2024-11-08 0.149 25,190 +0 0.00% 3,753
2024-11-11 2024-11-07 0.147 25,190 +0 0.00% 3,703
2024-11-08 2024-11-06 0.145 25,190 +0 0.00% 3,653
2024-11-07 2024-11-05 0.147 25,190 +0 0.00% 3,703
2024-11-06 2024-11-04 0.149 25,190 +0 0.00% 3,753
2024-11-05 2024-11-01 0.149 25,190 +0 0.00% 3,753
2024-11-04 2024-10-31 0.163 25,190 +0 0.00% 4,106
2024-11-01 2024-10-30 0.159 25,190 +0 0.00% 4,005
2024-10-31 2024-10-29 0.164 25,190 +0 0.00% 4,131
2024-10-30 2024-10-28 0.162 25,190 +0 0.00% 4,081
2024-10-29 2024-10-25 0.153 25,190 +0 0.00% 3,854
2024-10-28 2024-10-24 0.166 25,190 +0 0.00% 4,182
2024-10-25 2024-10-23 0.162 25,190 +0 0.00% 4,081
2024-10-24 2024-10-22 0.155 25,190 +0 0.00% 3,904
2024-10-23 2024-10-21 0.150 25,190 +0 0.00% 3,778
2024-10-22 2024-10-18 0.165 25,190 +0 0.00% 4,156
2024-10-21 2024-10-17 0.173 25,190 +0 0.00% 4,358
2024-10-18 2024-10-16 0.168 25,190 +0 0.00% 4,232
2024-10-17 2024-10-15 0.161 25,190 +0 0.00% 4,056
2024-10-16 2024-10-14 0.162 25,190 +0 0.00% 4,081
2024-10-15 2024-10-10 0.159 25,190 +0 0.00% 4,005
2024-10-14 2024-10-09 0.162 25,190 +0 0.00% 4,081
2024-10-10 2024-10-08 0.164 25,190 +0 0.00% 4,131
2024-10-09 2024-10-07 0.168 25,190 +0 0.00% 4,232
2024-10-08 2024-10-04 0.167 25,190 +0 0.00% 4,207
2024-10-07 2024-10-03 0.184 25,190 +0 0.00% 4,635
2024-10-04 2024-10-02 0.190 25,190 +0 0.00% 4,786
2024-10-03 2024-09-30 0.178 25,190 +0 0.00% 4,484
2024-10-02 2024-09-27 0.202 25,190 +0 0.00% 5,088
2024-09-30 2024-09-26 0.200 25,190 +0 0.00% 5,038
2024-09-27 2024-09-25 0.186 25,190 +0 0.00% 4,685
2024-09-26 2024-09-24 0.186 25,190 +0 0.00% 4,685
2024-09-25 2024-09-23 0.186 25,190 +0 0.00% 4,685
2024-09-24 2024-09-20 0.190 25,190 +0 0.00% 4,786
2024-09-23 2024-09-19 0.194 25,190 +0 0.00% 4,887
2024-09-20 2024-09-17 0.190 25,190 +0 0.00% 4,786
2024-09-19 2024-09-16 0.204 25,190 +0 0.00% 5,139
2024-09-17 2024-09-13 0.204 25,190 +0 0.00% 5,139
2024-09-16 2024-09-12 0.209 25,190 +0 0.00% 5,265
2024-09-13 2024-09-11 0.205 25,190 +0 0.00% 5,164
2024-09-12 2024-09-10 0.207 25,190 +0 0.00% 5,214
2024-09-11 2024-09-09 0.197 25,190 +0 0.00% 4,962
2024-09-10 2024-09-05 0.183 25,190 +0 0.00% 4,610
2024-09-09 2024-09-04 0.172 25,190 +0 0.00% 4,333
2024-09-05 2024-09-03 0.195 25,190 +0 0.00% 4,912
2024-09-04 2024-09-02 0.198 25,190 +0 0.00% 4,988
2024-09-03 2024-08-30 0.197 25,190 +0 0.00% 4,962
2024-09-02 2024-08-29 0.195 25,190 +0 0.00% 4,912
2024-08-30 2024-08-28 0.193 25,190 +0 0.00% 4,862
2024-08-29 2024-08-27 0.185 25,190 +0 0.00% 4,660
2024-08-28 2024-08-26 0.164 25,190 +0 0.00% 4,131
2024-08-27 2024-08-23 0.164 25,190 +0 0.00% 4,131
2024-08-26 2024-08-22 0.164 25,190 +0 0.00% 4,131
2024-08-23 2024-08-21 0.164 25,190 +0 0.00% 4,131
2024-08-22 2024-08-20 0.164 25,190 +0 0.00% 4,131
2024-08-21 2024-08-19 0.164 25,190 +0 0.00% 4,131
2024-08-20 2024-08-16 0.145 25,190 +0 0.00% 3,653
2024-08-19 2024-08-15 0.157 25,190 +0 0.00% 3,955
2024-08-16 2024-08-14 0.159 25,190 +0 0.00% 4,005
2024-08-15 2024-08-13 0.161 25,190 +0 0.00% 4,056
2024-08-14 2024-08-12 0.176 25,190 +0 0.00% 4,433
2024-08-13 2024-08-09 0.159 25,190 +0 0.00% 4,005
2024-08-12 2024-08-08 0.164 25,190 +0 0.00% 4,131
2024-08-09 2024-08-07 0.167 25,190 +0 0.00% 4,207
2024-08-08 2024-08-06 0.189 25,190 +0 0.00% 4,761
2024-08-07 2024-08-05 0.166 25,190 +0 0.00% 4,182
2024-08-06 2024-08-02 0.166 25,190 +0 0.00% 4,182
2024-08-05 2024-08-01 0.166 25,190 +0 0.00% 4,182
2024-08-02 2024-07-31 0.166 25,190 +0 0.00% 4,182
2024-08-01 2024-07-30 0.165 25,190 +0 0.00% 4,156
2024-07-31 2024-07-29 0.178 25,190 +0 0.00% 4,484
2024-07-30 2024-07-26 0.178 25,190 +0 0.00% 4,484
2024-07-29 2024-07-25 0.175 25,190 +0 0.00% 4,408
2024-07-26 2024-07-24 0.175 25,190 +0 0.00% 4,408
2024-07-25 2024-07-23 0.175 25,190 +0 0.00% 4,408
2024-07-24 2024-07-22 0.176 25,190 +0 0.00% 4,433
2024-07-23 2024-07-19 0.177 25,190 +0 0.00% 4,459
2024-07-22 2024-07-18 0.177 25,190 +0 0.00% 4,459
2024-07-19 2024-07-17 0.178 25,190 +0 0.00% 4,484
2024-07-18 2024-07-16 0.178 25,190 +0 0.00% 4,484
2024-07-17 2024-07-15 0.178 25,190 +0 0.00% 4,484
2024-07-16 2024-07-12 0.174 25,190 +0 0.00% 4,383
2024-07-15 2024-07-11 0.175 25,190 +0 0.00% 4,408
2024-07-12 2024-07-10 0.176 25,190 +0 0.00% 4,433
2024-07-11 2024-07-09 0.180 25,190 +0 0.00% 4,534
2024-07-10 2024-07-08 0.180 25,190 +0 0.00% 4,534
2024-07-09 2024-07-05 0.176 25,190 +0 0.00% 4,433
2024-07-08 2024-07-04 0.180 25,190 +0 0.00% 4,534
2024-07-05 2024-07-03 0.180 25,190 +0 0.00% 4,534
2024-07-04 2024-07-02 0.179 25,190 +0 0.00% 4,509
2024-07-03 2024-06-28 0.180 25,190 +0 0.00% 4,534
2024-07-02 2024-06-27 0.180 25,190 +0 0.00% 4,534
2024-06-28 2024-06-26 0.180 25,190 +0 0.00% 4,534
2024-06-27 2024-06-25 0.175 25,190 +0 0.00% 4,408
2024-06-26 2024-06-24 0.173 25,190 +0 0.00% 4,358
2024-06-25 2024-06-21 0.195 25,190 +0 0.00% 4,912
2024-06-24 2024-06-20 0.195 25,190 +0 0.00% 4,912
2024-06-21 2024-06-19 0.196 25,190 +0 0.00% 4,937
2024-06-20 2024-06-18 0.178 25,190 +0 0.00% 4,484
2024-06-19 2024-06-17 0.178 25,190 +0 0.00% 4,484
2024-06-18 2024-06-14 0.177 25,190 +0 0.00% 4,459
2024-06-17 2024-06-13 0.189 25,190 +0 0.00% 4,761
2024-06-14 2024-06-12 0.189 25,190 +0 0.00% 4,761
2024-06-13 2024-06-11 0.194 25,190 +0 0.00% 4,887
2024-06-12 2024-06-07 0.194 25,190 +0 0.00% 4,887
2024-06-11 2024-06-06 0.194 25,190 +0 0.00% 4,887
2024-06-07 2024-06-05 0.194 25,190 +0 0.00% 4,887
2024-06-06 2024-06-04 0.186 25,190 +0 0.00% 4,685
2024-06-05 2024-06-03 0.185 25,190 +0 0.00% 4,660
2024-06-04 2024-05-31 0.200 25,190 +0 0.00% 5,038
2024-06-03 2024-05-30 0.200 25,190 +0 0.00% 5,038
2024-05-31 2024-05-29 0.190 25,190 +0 0.00% 4,786
2024-05-30 2024-05-28 0.179 25,190 +0 0.00% 4,509
2024-05-29 2024-05-27 0.180 25,190 +0 0.00% 4,534
2024-05-28 2024-05-24 0.190 25,190 +0 0.00% 4,786
2024-05-27 2024-05-23 0.190 25,190 +0 0.00% 4,786
2024-05-24 2024-05-22 0.190 25,190 +0 0.00% 4,786
2024-05-23 2024-05-21 0.183 25,190 +0 0.00% 4,610
2024-05-22 2024-05-20 0.185 25,190 +0 0.00% 4,660
2024-05-21 2024-05-17 0.197 25,190 +0 0.00% 4,962
2024-05-20 2024-05-16 0.185 25,190 +0 0.00% 4,660
2024-05-17 2024-05-14 0.188 25,190 +0 0.00% 4,736
2024-05-16 2024-05-13 0.200 25,190 +0 0.00% 5,038
2024-05-14 2024-05-10 0.198 25,190 +0 0.00% 4,988
2024-05-13 2024-05-09 0.198 25,190 +0 0.00% 4,988
2024-05-10 2024-05-08 0.200 25,190 +0 0.00% 5,038
2024-05-09 2024-05-07 0.200 25,190 +0 0.00% 5,038
2024-05-08 2024-05-06 0.196 25,190 +0 0.00% 4,937
2024-05-07 2024-05-03 0.196 25,190 +0 0.00% 4,937
2024-05-06 2024-05-02 0.196 25,190 +0 0.00% 4,937
2024-05-03 2024-04-30 0.200 25,190 +0 0.00% 5,038
2024-05-02 2024-04-29 0.199 25,190 +0 0.00% 5,013
2024-04-30 2024-04-26 0.205 25,190 +0 0.00% 5,164
2024-04-29 2024-04-25 0.193 25,190 +0 0.00% 4,862
2024-04-26 2024-04-24 0.210 25,190 +0 0.00% 5,290
2024-04-25 2024-04-23 0.216 25,190 +0 0.00% 5,441
2024-04-24 2024-04-22 0.215 25,190 +0 0.00% 5,416
2024-04-23 2024-04-19 0.214 25,190 +0 0.00% 5,391
2024-04-22 2024-04-18 0.220 25,190 +0 0.00% 5,542
2024-04-19 2024-04-17 0.223 25,190 +0 0.00% 5,617
2024-04-18 2024-04-16 0.223 25,190 +0 0.00% 5,617
2024-04-17 2024-04-15 0.226 25,190 +0 0.00% 5,693
2024-04-16 2024-04-12 0.226 25,190 +0 0.00% 5,693
2024-04-15 2024-04-11 0.229 25,190 +0 0.00% 5,769
2024-04-12 2024-04-10 0.232 25,190 +0 0.00% 5,844
2024-04-11 2024-04-09 0.238 25,190 +0 0.00% 5,995
2024-04-10 2024-04-08 0.241 25,190 +0 0.00% 6,071
2024-04-09 2024-04-05 0.249 25,190 +0 0.00% 6,272
2024-04-08 2024-04-03 0.231 25,190 +0 0.00% 5,819
2024-04-05 2024-04-02 0.226 25,190 +0 0.00% 5,693
2024-04-03 2024-03-28 0.237 25,190 +0 0.00% 5,970
2024-04-02 2024-03-27 0.236 25,190 +0 0.00% 5,945
2024-03-28 2024-03-26 0.238 25,190 +0 0.00% 5,995
2024-03-27 2024-03-25 0.227 25,190 +0 0.00% 5,718
2024-03-26 2024-03-22 0.244 25,190 +0 0.00% 6,146
2024-03-25 2024-03-21 0.244 25,190 +0 0.00% 6,146
2024-03-22 2024-03-20 0.245 25,190 +0 0.00% 6,172
2024-03-21 2024-03-19 0.233 25,190 +0 0.00% 5,869
2024-03-20 2024-03-18 0.235 25,190 +0 0.00% 5,920
2024-03-19 2024-03-15 0.235 25,190 +0 0.00% 5,920
2024-03-18 2024-03-14 0.229 25,190 +0 0.00% 5,769
2024-03-15 2024-03-13 0.228 25,190 +0 0.00% 5,743
2024-03-14 2024-03-12 0.228 25,190 +0 0.00% 5,743
2024-03-13 2024-03-11 0.226 25,190 +0 0.00% 5,693
2024-03-12 2024-03-08 0.230 25,190 +0 0.00% 5,794
2024-03-11 2024-03-07 0.243 25,190 +0 0.00% 6,121
2024-03-08 2024-03-06 0.236 25,190 +0 0.00% 5,945
2024-03-07 2024-03-05 0.228 25,190 +0 0.00% 5,743
2024-03-06 2024-03-04 0.228 25,190 +0 0.00% 5,743
2024-03-05 2024-03-01 0.231 25,190 +0 0.00% 5,819
2024-03-04 2024-02-29 0.233 25,190 +0 0.00% 5,869
2024-03-01 2024-02-28 0.234 25,190 +0 0.00% 5,894
2024-02-29 2024-02-27 0.222 25,190 +0 0.00% 5,592
2024-02-28 2024-02-26 0.221 25,190 +0 0.00% 5,567
2024-02-27 2024-02-23 0.222 25,190 +0 0.00% 5,592
2024-02-26 2024-02-22 0.221 25,190 +0 0.00% 5,567
2024-02-23 2024-02-21 0.239 25,190 +0 0.00% 6,020
2024-02-22 2024-02-20 0.224 25,190 +0 0.00% 5,643
2024-02-21 2024-02-19 0.220 25,190 +0 0.00% 5,542
2024-02-20 2024-02-16 0.234 25,190 +0 0.00% 5,894
2024-02-19 2024-02-15 0.229 25,190 +0 0.00% 5,769
2024-02-16 2024-02-14 0.225 25,190 +0 0.00% 5,668
2024-02-15 2024-02-09 0.242 25,190 +0 0.00% 6,096
2024-02-14 2024-02-07 0.230 25,190 +0 0.00% 5,794
2024-02-08 2024-02-06 0.227 25,190 +0 0.00% 5,718
2024-02-07 2024-02-05 0.216 25,190 +0 0.00% 5,441
2024-02-06 2024-02-02 0.218 25,190 +0 0.00% 5,491
2024-02-05 2024-02-01 0.210 25,190 +0 0.00% 5,290
2024-02-02 2024-01-31 0.215 25,190 +0 0.00% 5,416
2024-02-01 2024-01-30 0.229 25,190 +0 0.00% 5,769
2024-01-31 2024-01-29 0.239 25,190 +0 0.00% 6,020
2024-01-30 2024-01-26 0.239 25,190 +0 0.00% 6,020
2024-01-29 2024-01-25 0.237 25,190 +0 0.00% 5,970
2024-01-26 2024-01-24 0.240 25,190 +0 0.00% 6,046
2024-01-25 2024-01-23 0.240 25,190 +0 0.00% 6,046
2024-01-24 2024-01-22 0.230 25,190 +0 0.00% 5,794
2024-01-23 2024-01-19 0.236 25,190 +0 0.00% 5,945
2024-01-22 2024-01-18 0.250 25,190 +0 0.00% 6,298
2024-01-19 2024-01-17 0.245 25,190 +0 0.00% 6,172
2024-01-18 2024-01-16 0.255 25,190 +0 0.00% 6,423
2024-01-17 2024-01-15 0.255 25,190 +0 0.00% 6,423
2024-01-16 2024-01-12 0.255 25,190 +0 0.00% 6,423
2024-01-15 2024-01-11 0.285 25,190 +0 0.00% 7,179
2024-01-12 2024-01-10 0.265 25,190 +0 0.00% 6,675
2024-01-11 2024-01-09 0.275 25,190 +0 0.00% 6,927
2024-01-10 2024-01-08 0.300 25,190 +0 0.00% 7,557
2024-01-09 2024-01-05 0.310 25,190 +0 0.00% 7,809
2024-01-08 2024-01-04 0.285 25,190 +0 0.00% 7,179
2024-01-05 2024-01-03 0.300 25,190 +0 0.00% 7,557
2024-01-04 2024-01-02 0.245 25,190 +0 0.00% 6,172
2024-01-03 2023-12-29 0.225 25,190 +0 0.00% 5,668
2024-01-02 2023-12-28 0.226 25,190 +0 0.00% 5,693
2023-12-29 2023-12-27 0.238 25,190 +0 0.00% 5,995
2023-12-28 2023-12-22 0.233 25,190 +0 0.00% 5,869
2023-12-27 2023-12-21 0.239 25,190 +0 0.00% 6,020
2023-12-22 2023-12-20 0.238 25,190 +0 0.00% 5,995
2023-12-21 2023-12-19 0.230 25,190 +0 0.00% 5,794
2023-12-20 2023-12-18 0.230 25,190 +0 0.00% 5,794
2023-12-19 2023-12-15 0.230 25,190 +0 0.00% 5,794
2023-12-18 2023-12-14 0.238 25,190 +0 0.00% 5,995
2023-12-15 2023-12-13 0.225 25,190 +0 0.00% 5,668
2023-12-14 2023-12-12 0.216 25,190 +0 0.00% 5,441
2023-12-13 2023-12-11 0.186 25,190 +0 0.00% 4,685
2023-12-12 2023-12-08 0.185 25,190 +0 0.00% 4,660
2023-12-11 2023-12-07 0.185 25,190 +0 0.00% 4,660
2023-12-08 2023-12-06 0.180 25,190 +0 0.00% 4,534
2023-12-07 2023-12-05 0.191 25,190 +0 0.00% 4,811
2023-12-06 2023-12-04 0.203 25,190 +0 0.00% 5,114
2023-12-05 2023-12-01 0.212 25,190 +0 0.00% 5,340
2023-12-04 2023-11-30 0.212 25,190 +0 0.00% 5,340
2023-12-01 2023-11-29 0.212 25,190 +0 0.00% 5,340
2023-11-30 2023-11-28 0.212 25,190 +0 0.00% 5,340
2023-11-29 2023-11-27 0.212 25,190 +0 0.00% 5,340
2023-11-28 2023-11-24 0.205 25,190 +0 0.00% 5,164
2023-11-27 2023-11-23 0.205 25,190 +0 0.00% 5,164
2023-11-24 2023-11-22 0.204 25,190 +0 0.00% 5,139
2023-11-23 2023-11-21 0.220 25,190 +0 0.00% 5,542
2023-11-22 2023-11-20 0.207 25,190 +0 0.00% 5,214
2023-11-21 2023-11-17 0.220 25,190 +0 0.00% 5,542
2023-11-20 2023-11-16 0.222 25,190 +0 0.00% 5,592
2023-11-17 2023-11-15 0.220 25,190 +0 0.00% 5,542
2023-11-16 2023-11-14 0.243 25,190 +0 0.00% 6,121
2023-11-15 2023-11-13 0.215 25,190 +0 0.00% 5,416
2023-11-14 2023-11-10 0.230 25,190 +0 0.00% 5,794
2023-11-13 2023-11-09 0.230 25,190 +0 0.00% 5,794
2023-11-10 2023-11-08 0.229 25,190 +0 0.00% 5,769
2023-11-09 2023-11-07 0.219 25,190 +0 0.00% 5,517
2023-11-08 2023-11-06 0.230 25,190 +0 0.00% 5,794
2023-11-07 2023-11-03 0.218 25,190 +0 0.00% 5,491
2023-11-06 2023-11-02 0.232 25,190 +0 0.00% 5,844
2023-11-03 2023-11-01 0.238 25,190 +0 0.00% 5,995
2023-11-02 2023-10-31 0.229 25,190 +0 0.00% 5,769
2023-11-01 2023-10-30 0.218 25,190 +0 0.00% 5,491
2023-10-31 2023-10-27 0.215 25,190 +0 0.00% 5,416
2023-10-30 2023-10-26 0.210 25,190 +0 0.00% 5,290
2023-10-27 2023-10-25 0.210 25,190 +0 0.00% 5,290
2023-10-26 2023-10-24 0.230 25,190 +0 0.00% 5,794
2023-10-25 2023-10-20 0.248 25,190 +0 0.00% 6,247
2023-10-24 2023-10-19 0.255 25,190 +0 0.00% 6,423
2023-10-20 2023-10-18 0.246 25,190 +0 0.00% 6,197
2023-10-19 2023-10-17 0.250 25,190 +0 0.00% 6,298
2023-10-18 2023-10-16 0.275 25,190 +0 0.00% 6,927
2023-10-17 2023-10-13 0.285 25,190 +0 0.00% 7,179
2023-10-16 2023-10-12 0.250 25,190 +0 0.00% 6,298
2023-10-13 2023-10-11 0.220 25,190 +0 0.00% 5,542
2023-10-12 2023-10-10 0.210 25,190 +0 0.00% 5,290
2023-10-11 2023-10-09 0.230 25,190 +0 0.00% 5,794
2023-10-10 2023-10-06 0.230 25,190 +0 0.00% 5,794
2023-10-09 2023-10-05 0.216 25,190 +0 0.00% 5,441
2023-10-06 2023-10-04 0.224 25,190 +0 0.00% 5,643
2023-10-05 2023-10-03 0.227 25,190 +0 0.00% 5,718
2023-10-04 2023-09-29 0.227 25,190 +0 0.00% 5,718
2023-10-03 2023-09-28 0.227 25,190 +0 0.00% 5,718
2023-09-29 2023-09-27 0.220 25,190 +0 0.00% 5,542
2023-09-28 2023-09-26 0.210 25,190 +0 0.00% 5,290
2023-09-27 2023-09-25 0.198 25,190 +0 0.00% 4,988
2023-09-26 2023-09-22 0.209 25,190 +0 0.00% 5,265
2023-09-25 2023-09-21 0.215 25,190 +0 0.00% 5,416
2023-09-22 2023-09-20 0.203 25,190 +0 0.00% 5,114
2023-09-21 2023-09-19 0.206 25,190 +0 0.00% 5,189
2023-09-20 2023-09-18 0.217 25,190 +0 0.00% 5,466
2023-09-19 2023-09-15 0.218 25,190 +0 0.00% 5,491
2023-09-18 2023-09-14 0.218 25,190 +0 0.00% 5,491
2023-09-15 2023-09-13 0.220 25,190 +0 0.00% 5,542
2023-09-14 2023-09-12 0.206 25,190 +0 0.00% 5,189
2023-09-13 2023-09-11 0.208 25,190 +0 0.00% 5,240
2023-09-12 2023-09-07 0.198 25,190 +0 0.00% 4,988
2023-09-11 2023-09-06 0.198 25,190 +0 0.00% 4,988
2023-09-07 2023-09-05 0.185 25,190 +0 0.00% 4,660
2023-09-06 2023-09-04 0.195 25,190 +0 0.00% 4,912
2023-09-05 2023-08-31 0.183 25,190 +0 0.00% 4,610
2023-09-04 2023-08-30 0.209 25,190 +0 0.00% 5,265
2023-08-31 2023-08-29 0.194 25,190 +0 0.00% 4,887
2023-08-30 2023-08-28 0.195 25,190 +0 0.00% 4,912
2023-08-29 2023-08-25 0.190 25,190 +0 0.00% 4,786
2023-08-28 2023-08-24 0.192 25,190 +0 0.00% 4,836
2023-08-25 2023-08-23 0.190 25,190 +0 0.00% 4,786
2023-08-24 2023-08-22 0.214 25,190 +0 0.00% 5,391
2023-08-23 2023-08-21 0.208 25,190 +0 0.00% 5,240
2023-08-22 2023-08-18 0.206 25,190 +0 0.00% 5,189
2023-08-21 2023-08-17 0.204 25,190 +0 0.00% 5,139
2023-08-18 2023-08-16 0.200 25,190 +0 0.00% 5,038
2023-08-17 2023-08-15 0.209 25,190 +0 0.00% 5,265
2023-08-16 2023-08-14 0.205 25,190 +0 0.00% 5,164
2023-08-15 2023-08-11 0.224 25,190 +0 0.00% 5,643
2023-08-14 2023-08-10 0.226 25,190 +0 0.00% 5,693
2023-08-11 2023-08-09 0.228 25,190 +0 0.00% 5,743
2023-08-10 2023-08-08 0.212 25,190 +0 0.00% 5,340
2023-08-09 2023-08-07 0.210 25,190 +0 0.00% 5,290
2023-08-08 2023-08-04 0.200 25,190 +0 0.00% 5,038
2023-08-07 2023-08-03 0.209 25,190 +0 0.00% 5,265
2023-08-04 2023-08-02 0.217 25,190 +0 0.00% 5,466
2023-08-03 2023-08-01 0.220 25,190 +0 0.00% 5,542
2023-08-02 2023-07-31 0.216 25,190 +0 0.00% 5,441
2023-08-01 2023-07-28 0.196 25,190 +0 0.00% 4,937
2023-07-31 2023-07-27 0.218 25,190 +0 0.00% 5,491
2023-07-28 2023-07-26 0.198 25,190 +0 0.00% 4,988
2023-07-27 2023-07-25 0.199 25,190 +0 0.00% 5,013
2023-07-26 2023-07-24 0.198 25,190 +0 0.00% 4,988
2023-07-25 2023-07-21 0.199 25,190 +0 0.00% 5,013
2023-07-24 2023-07-20 0.199 25,190 +0 0.00% 5,013
2023-07-21 2023-07-19 0.196 25,190 +0 0.00% 4,937
2023-07-20 2023-07-18 0.193 25,190 +0 0.00% 4,862
2023-07-19 2023-07-14 0.212 25,190 +0 0.00% 5,340
2023-07-18 2023-07-13 0.214 25,190 +0 0.00% 5,391
2023-07-14 2023-07-12 0.217 25,190 +0 0.00% 5,466
2023-07-13 2023-07-11 0.243 25,190 +0 0.00% 6,121
2023-07-12 2023-07-10 0.223 25,190 +0 0.00% 5,617
2023-07-11 2023-07-07 0.250 25,190 +0 0.00% 6,298
2023-07-10 2023-07-06 0.260 25,190 +0 0.00% 6,549
2023-07-07 2023-07-05 0.255 25,190 +0 0.00% 6,423
2023-07-06 2023-07-04 0.243 25,190 +0 0.00% 6,121
2023-07-05 2023-07-03 0.211 25,190 +0 0.00% 5,315
2023-07-04 2023-06-30 0.210 25,190 +0 0.00% 5,290
2023-07-03 2023-06-29 0.213 25,190 +0 0.00% 5,365
2023-06-30 2023-06-28 0.211 25,190 +0 0.00% 5,315
2023-06-29 2023-06-27 0.221 25,190 +0 0.00% 5,567
2023-06-28 2023-06-26 0.210 25,190 +0 0.00% 5,290
2023-06-27 2023-06-23 0.213 25,190 +0 0.00% 5,365
2023-06-26 2023-06-21 0.215 25,190 +0 0.00% 5,416
2023-06-23 2023-06-20 0.207 25,190 +0 0.00% 5,214
2023-06-21 2023-06-19 0.200 25,190 +0 0.00% 5,038
2023-06-20 2023-06-16 0.195 25,190 +0 0.00% 4,912
2023-06-19 2023-06-15 0.196 25,190 +0 0.00% 4,937
2023-06-16 2023-06-14 0.200 25,190 +0 0.00% 5,038
2023-06-15 2023-06-13 0.220 25,190 +0 0.00% 5,542
2023-06-14 2023-06-12 0.220 25,190 +0 0.00% 5,542
2023-06-13 2023-06-09 0.200 25,190 +0 0.00% 5,038
2023-06-12 2023-06-08 0.200 25,190 +0 0.00% 5,038
2023-06-09 2023-06-07 0.203 25,190 +0 0.00% 5,114
2023-06-08 2023-06-06 0.207 25,190 +0 0.00% 5,214
2023-06-07 2023-06-05 0.204 25,190 +0 0.00% 5,139
2023-06-06 2023-06-02 0.225 25,190 +0 0.00% 5,668
2023-06-05 2023-06-01 0.197 25,190 +0 0.00% 4,962
2023-06-02 2023-05-31 0.199 25,190 +0 0.00% 5,013
2023-06-01 2023-05-30 0.204 25,190 +0 0.00% 5,139
2023-05-31 2023-05-29 0.205 25,190 +0 0.00% 5,164
2023-05-30 2023-05-25 0.212 25,190 +0 0.00% 5,340
2023-05-29 2023-05-24 0.213 25,190 +0 0.00% 5,365
2023-05-25 2023-05-23 0.237 25,190 +0 0.00% 5,970
2023-05-24 2023-05-22 0.230 25,190 +0 0.00% 5,794
2023-05-23 2023-05-19 0.243 25,190 +0 0.00% 6,121
2023-05-22 2023-05-18 0.245 25,190 +0 0.00% 6,172
2023-05-19 2023-05-17 0.237 25,190 +0 0.00% 5,970
2023-05-18 2023-05-16 0.238 25,190 +0 0.00% 5,995
2023-05-17 2023-05-15 0.239 25,190 +0 0.00% 6,020
2023-05-16 2023-05-12 0.220 25,190 +0 0.00% 5,542
2023-05-15 2023-05-11 0.220 25,190 +0 0.00% 5,542
2023-05-12 2023-05-10 0.217 25,190 +0 0.00% 5,466
2023-05-11 2023-05-09 0.217 25,190 +0 0.00% 5,466
2023-05-10 2023-05-08 0.216 25,190 +0 0.00% 5,441
2023-05-09 2023-05-05 0.218 25,190 +0 0.00% 5,491
2023-05-08 2023-05-04 0.222 25,190 +0 0.00% 5,592
2023-05-05 2023-05-03 0.245 25,190 +0 0.00% 6,172
2023-05-04 2023-05-02 0.249 25,190 +0 0.00% 6,272
2023-05-03 2023-04-28 0.249 25,190 +0 0.00% 6,272
2023-05-02 2023-04-27 0.250 25,190 +0 0.00% 6,298
2023-04-28 2023-04-26 0.250 25,190 +0 0.00% 6,298
2023-04-27 2023-04-25 0.255 25,190 +0 0.00% 6,423
2023-04-26 2023-04-24 0.275 25,190 +0 0.00% 6,927
2023-04-25 2023-04-21 0.270 25,190 +0 0.00% 6,801
2023-04-24 2023-04-20 0.290 25,190 +0 0.00% 7,305
2023-04-21 2023-04-19 0.290 25,190 +0 0.00% 7,305
2023-04-20 2023-04-18 0.280 25,190 +0 0.00% 7,053
2023-04-19 2023-04-17 0.280 25,190 +0 0.00% 7,053
2023-04-18 2023-04-14 0.280 25,190 +0 0.00% 7,053
2023-04-17 2023-04-13 0.280 25,190 +0 0.00% 7,053
2023-04-14 2023-04-12 0.295 25,190 +0 0.00% 7,431
2023-04-13 2023-04-11 0.295 25,190 +0 0.00% 7,431
2023-04-12 2023-04-06 0.275 25,190 +0 0.00% 6,927
2023-04-11 2023-04-04 0.270 25,190 +0 0.00% 6,801
2023-04-06 2023-04-03 0.260 25,190 +0 0.00% 6,549
2023-04-04 2023-03-31 0.290 25,190 +0 0.00% 7,305
2023-04-03 2023-03-30 0.280 25,190 +0 0.00% 7,053
2023-03-31 2023-03-29 0.275 25,190 +0 0.00% 6,927
2023-03-30 2023-03-28 0.295 25,190 +0 0.00% 7,431
2023-03-29 2023-03-27 0.295 25,190 +0 0.00% 7,431
2023-03-28 2023-03-24 0.270 25,190 +0 0.00% 6,801
2023-03-27 2023-03-23 0.285 25,190 +0 0.00% 7,179
2023-03-24 2023-03-22 0.285 25,190 +0 0.00% 7,179
2023-03-23 2023-03-21 0.295 25,190 +0 0.00% 7,431
2023-03-22 2023-03-20 0.295 25,190 +0 0.00% 7,431
2023-03-21 2023-03-17 0.295 25,190 +0 0.00% 7,431
2023-03-20 2023-03-16 0.300 25,190 +0 0.00% 7,557
2023-03-17 2023-03-15 0.270 25,190 +0 0.00% 6,801
2023-03-16 2023-03-14 0.300 25,190 +0 0.00% 7,557
2023-03-15 2023-03-13 0.300 25,190 +0 0.00% 7,557
2023-03-14 2023-03-10 0.300 25,190 +0 0.00% 7,557
2023-03-13 2023-03-09 0.305 25,190 +0 0.00% 7,683
2023-03-10 2023-03-08 0.305 25,190 +0 0.00% 7,683
2023-03-09 2023-03-07 0.305 25,190 +0 0.00% 7,683
2023-03-08 2023-03-06 0.315 25,190 +0 0.00% 7,935
2023-03-07 2023-03-03 0.305 25,190 +0 0.00% 7,683
2023-03-06 2023-03-02 0.305 25,190 +0 0.00% 7,683
2023-03-03 2023-03-01 0.310 25,190 +0 0.00% 7,809
2023-03-02 2023-02-28 0.295 25,190 +0 0.00% 7,431
2023-03-01 2023-02-27 0.295 25,190 +0 0.00% 7,431
2023-02-28 2023-02-24 0.295 25,190 +0 0.00% 7,431
2023-02-27 2023-02-23 0.295 25,190 +0 0.00% 7,431
2023-02-24 2023-02-22 0.295 25,190 +0 0.00% 7,431
2023-02-23 2023-02-21 0.290 25,190 +0 0.00% 7,305
2023-02-22 2023-02-20 0.315 25,190 +0 0.00% 7,935
2023-02-21 2023-02-17 0.315 25,190 +0 0.00% 7,935
2023-02-20 2023-02-16 0.315 25,190 +0 0.00% 7,935
2023-02-17 2023-02-15 0.320 25,190 +0 0.00% 8,061
2023-02-16 2023-02-14 0.315 25,190 +0 0.00% 7,935
2023-02-15 2023-02-13 0.320 25,190 +0 0.00% 8,061
2023-02-14 2023-02-10 0.320 25,190 +0 0.00% 8,061
2023-02-13 2023-02-09 0.320 25,190 +0 0.00% 8,061
2023-02-10 2023-02-08 0.330 25,190 +0 0.00% 8,313
2023-02-09 2023-02-07 0.330 25,190 +0 0.00% 8,313
2023-02-08 2023-02-06 0.315 25,190 +0 0.00% 7,935
2023-02-07 2023-02-03 0.315 25,190 +0 0.00% 7,935
2023-02-06 2023-02-02 0.320 25,190 +0 0.00% 8,061
2023-02-03 2023-02-01 0.325 25,190 +0 0.00% 8,187
2023-02-02 2023-01-31 0.330 25,190 +0 0.00% 8,313
2023-02-01 2023-01-30 0.325 25,190 +0 0.00% 8,187
2023-01-31 2023-01-27 0.330 25,190 +0 0.00% 8,313
2023-01-30 2023-01-26 0.340 25,190 +0 0.00% 8,565
2023-01-27 2023-01-20 0.325 25,190 +0 0.00% 8,187
2023-01-26 2023-01-19 0.320 25,190 +0 0.00% 8,061
2023-01-20 2023-01-18 0.340 25,190 +0 0.00% 8,565
2023-01-19 2023-01-17 0.340 25,190 +0 0.00% 8,565
2023-01-18 2023-01-16 0.340 25,190 +0 0.00% 8,565
2023-01-17 2023-01-13 0.320 25,190 +0 0.00% 8,061
2023-01-16 2023-01-12 0.320 25,190 +0 0.00% 8,061
2023-01-13 2023-01-11 0.330 25,190 +0 0.00% 8,313
2023-01-12 2023-01-10 0.340 25,190 +0 0.00% 8,565
2023-01-11 2023-01-09 0.345 25,190 +0 0.00% 8,691
2023-01-10 2023-01-06 0.330 25,190 +0 0.00% 8,313
2023-01-09 2023-01-05 0.320 25,190 +0 0.00% 8,061
2023-01-06 2023-01-04 0.340 25,190 +0 0.00% 8,565
2023-01-05 2023-01-03 0.340 25,190 +0 0.00% 8,565
2023-01-04 2022-12-30 0.330 25,190 +0 0.00% 8,313
2023-01-03 2022-12-29 0.315 25,190 +0 0.00% 7,935
2022-12-30 2022-12-28 0.330 25,190 +0 0.00% 8,313
2022-12-29 2022-12-23 0.330 25,190 +0 0.00% 8,313
2022-12-28 2022-12-22 0.330 25,190 +0 0.00% 8,313
2022-12-23 2022-12-21 0.345 25,190 +0 0.00% 8,691
2022-12-22 2022-12-20 0.320 25,190 +0 0.00% 8,061
2022-12-21 2022-12-19 0.340 25,190 +0 0.00% 8,565
2022-12-20 2022-12-16 0.335 25,190 +0 0.00% 8,439
2022-12-19 2022-12-15 0.325 25,190 +0 0.00% 8,187
2022-12-16 2022-12-14 0.340 25,190 +0 0.00% 8,565
2022-12-15 2022-12-13 0.350 25,190 +0 0.00% 8,816
2022-12-14 2022-12-12 0.350 25,190 +0 0.00% 8,816
2022-12-13 2022-12-09 0.350 25,190 +0 0.00% 8,816
2022-12-12 2022-12-08 0.335 25,190 +0 0.00% 8,439
2022-12-09 2022-12-07 0.350 25,190 +0 0.00% 8,816
2022-12-08 2022-12-06 0.325 25,190 +0 0.00% 8,187
2022-12-07 2022-12-05 0.325 25,190 +0 0.00% 8,187
2022-12-06 2022-12-02 0.335 25,190 +0 0.00% 8,439
2022-12-05 2022-12-01 0.350 25,190 +0 0.00% 8,816
2022-12-02 2022-11-30 0.340 25,190 +0 0.00% 8,565
2022-12-01 2022-11-29 0.330 25,190 +0 0.00% 8,313
2022-11-30 2022-11-28 0.335 25,190 +0 0.00% 8,439
2022-11-29 2022-11-25 0.330 25,190 +0 0.00% 8,313
2022-11-28 2022-11-24 0.320 25,190 +0 0.00% 8,061
2022-11-25 2022-11-23 0.305 25,190 +0 0.00% 7,683
2022-11-24 2022-11-22 0.345 25,190 +0 0.00% 8,691
2022-11-23 2022-11-21 0.335 25,190 +0 0.00% 8,439
2022-11-22 2022-11-18 0.380 25,190 +0 0.00% 9,572
2022-11-21 2022-11-17 0.320 25,190 +0 0.00% 8,061
2022-11-18 2022-11-16 0.320 25,190 +0 0.00% 8,061
2022-11-17 2022-11-15 0.315 25,190 +0 0.00% 7,935
2022-11-16 2022-11-14 0.320 25,190 +0 0.00% 8,061
2022-11-15 2022-11-11 0.350 25,190 +0 0.00% 8,816
2022-11-14 2022-11-10 0.350 25,190 +0 0.00% 8,816
2022-11-11 2022-11-09 0.355 25,190 +0 0.00% 8,942
2022-11-10 2022-11-08 0.360 25,190 +0 0.00% 9,068
2022-11-09 2022-11-07 0.310 25,190 +0 0.00% 7,809
2022-11-08 2022-11-04 0.300 25,190 +0 0.00% 7,557
2022-11-07 2022-11-03 0.305 25,190 +0 0.00% 7,683
2022-11-04 2022-11-02 0.300 25,190 +0 0.00% 7,557
2022-11-03 2022-11-01 0.300 25,190 +0 0.00% 7,557
2022-11-02 2022-10-31 0.310 25,190 +0 0.00% 7,809
2022-11-01 2022-10-28 0.300 25,190 +0 0.00% 7,557
2022-10-31 2022-10-27 0.315 25,190 +0 0.00% 7,935
2022-10-28 2022-10-26 0.335 25,190 +0 0.00% 8,439
2022-10-27 2022-10-25 0.335 25,190 +0 0.00% 8,439
2022-10-26 2022-10-24 0.340 25,190 +0 0.00% 8,565
2022-10-25 2022-10-21 0.345 25,190 +0 0.00% 8,691
2022-10-24 2022-10-20 0.340 25,190 +0 0.00% 8,565
2022-10-21 2022-10-19 0.345 25,190 +0 0.00% 8,691
2022-10-20 2022-10-18 0.345 25,190 +0 0.00% 8,691
2022-10-19 2022-10-17 0.345 25,190 +0 0.00% 8,691
2022-10-18 2022-10-14 0.340 25,190 +0 0.00% 8,565
2022-10-17 2022-10-13 0.345 25,190 +0 0.00% 8,691
2022-10-14 2022-10-12 0.350 25,190 +0 0.00% 8,816
2022-10-13 2022-10-11 0.350 25,190 +0 0.00% 8,816
2022-10-12 2022-10-10 0.350 25,190 +0 0.00% 8,816
2022-10-11 2022-10-07 0.385 25,190 +0 0.00% 9,698
2022-10-10 2022-10-06 0.375 25,190 +0 0.00% 9,446
2022-10-07 2022-10-05 0.385 25,190 +0 0.00% 9,698
2022-10-06 2022-10-03 0.375 25,190 +0 0.00% 9,446
2022-10-05 2022-09-30 0.380 25,190 +0 0.00% 9,572
2022-10-03 2022-09-29 0.390 25,190 +0 0.00% 9,824
2022-09-30 2022-09-28 0.390 25,190 +0 0.00% 9,824
2022-09-29 2022-09-27 0.350 25,190 +0 0.00% 8,816
2022-09-28 2022-09-26 0.350 25,190 +0 0.00% 8,816
2022-09-27 2022-09-23 0.355 25,190 +0 0.00% 8,942
2022-09-26 2022-09-22 0.395 25,190 +0 0.00% 9,950
2022-09-23 2022-09-21 0.395 25,190 +0 0.00% 9,950
2022-09-22 2022-09-20 0.395 25,190 +0 0.00% 9,950
2022-09-21 2022-09-19 0.400 25,190 +0 0.00% 10,076
2022-09-20 2022-09-16 0.410 25,190 +0 0.00% 10,328
2022-09-19 2022-09-15 0.415 25,190 +0 0.00% 10,454
2022-09-16 2022-09-14 0.405 25,190 +0 0.00% 10,202
2022-09-15 2022-09-13 0.410 25,190 +0 0.00% 10,328
2022-09-14 2022-09-09 0.420 25,190 +0 0.00% 10,580
2022-09-13 2022-09-08 0.420 25,190 +0 0.00% 10,580
2022-09-09 2022-09-07 0.420 25,190 +0 0.00% 10,580
2022-09-08 2022-09-06 0.410 25,190 +0 0.00% 10,328
2022-09-07 2022-09-05 0.410 25,190 +0 0.00% 10,328
2022-09-06 2022-09-02 0.420 25,190 +0 0.00% 10,580
2022-09-05 2022-09-01 0.425 25,190 +0 0.00% 10,706
2022-09-02 2022-08-31 0.430 25,190 +0 0.00% 10,832
2022-09-01 2022-08-30 0.435 25,190 +0 0.00% 10,958
2022-08-31 2022-08-29 0.480 25,190 +0 0.00% 12,091
2022-08-30 2022-08-26 0.460 25,190 +0 0.00% 11,587
2022-08-29 2022-08-25 0.480 25,190 +0 0.00% 12,091
2022-08-26 2022-08-24 0.480 25,190 +0 0.00% 12,091
2022-08-25 2022-08-23 0.480 25,190 +0 0.00% 12,091
2022-08-24 2022-08-22 0.480 25,190 +0 0.00% 12,091
2022-08-23 2022-08-19 0.475 25,190 +0 0.00% 11,965
2022-08-22 2022-08-18 0.470 25,190 +0 0.00% 11,839
2022-08-19 2022-08-17 0.470 25,190 +0 0.00% 11,839
2022-08-18 2022-08-16 0.475 25,190 +0 0.00% 11,965
2022-08-17 2022-08-15 0.470 25,190 +0 0.00% 11,839
2022-08-16 2022-08-12 0.470 25,190 +0 0.00% 11,839
2022-08-15 2022-08-11 0.470 25,190 +0 0.00% 11,839
2022-08-12 2022-08-10 0.475 25,190 +0 0.00% 11,965
2022-08-11 2022-08-09 0.475 25,190 +0 0.00% 11,965
2022-08-10 2022-08-08 0.480 25,190 +0 0.00% 12,091
2022-08-09 2022-08-05 0.480 25,190 +0 0.00% 12,091
2022-08-08 2022-08-04 0.475 25,190 +0 0.00% 11,965
2022-08-05 2022-08-03 0.470 25,190 +0 0.00% 11,839
2022-08-04 2022-08-02 0.470 25,190 +0 0.00% 11,839
2022-08-03 2022-08-01 0.460 25,190 +0 0.00% 11,587
2022-08-02 2022-07-29 0.490 25,190 +0 0.00% 12,343
2022-08-01 2022-07-28 0.465 25,190 +0 0.00% 11,713
2022-07-29 2022-07-27 0.480 25,190 +0 0.00% 12,091
2022-07-28 2022-07-26 0.475 25,190 +0 0.00% 11,965
2022-07-27 2022-07-25 0.480 25,190 +0 0.00% 12,091
2022-07-26 2022-07-22 0.470 25,190 +0 0.00% 11,839
2022-07-25 2022-07-21 0.455 25,190 +0 0.00% 11,461
2022-07-22 2022-07-20 0.450 25,190 +0 0.00% 11,336
2022-07-21 2022-07-19 0.450 25,190 +0 0.00% 11,336
2022-07-20 2022-07-18 0.440 25,190 +0 0.00% 11,084
2022-07-19 2022-07-15 0.465 25,190 +0 0.00% 11,713
2022-07-18 2022-07-14 0.470 25,190 +0 0.00% 11,839
2022-07-15 2022-07-13 0.465 25,190 +0 0.00% 11,713
2022-07-14 2022-07-12 0.450 25,190 +0 0.00% 11,336
2022-07-13 2022-07-11 0.470 25,190 +0 0.00% 11,839
2022-07-12 2022-07-08 0.485 25,190 +0 0.00% 12,217
2022-07-11 2022-07-07 0.475 25,190 +0 0.00% 11,965
2022-07-08 2022-07-06 0.455 25,190 +0 0.00% 11,461
2022-07-07 2022-07-05 0.475 25,190 +0 0.00% 11,965
2022-07-06 2022-07-04 0.470 25,190 +0 0.00% 11,839
2022-07-05 2022-06-30 0.460 25,190 +0 0.00% 11,587
2022-07-04 2022-06-29 0.465 25,190 +0 0.00% 11,713
2022-06-30 2022-06-28 0.480 25,190 +0 0.00% 12,091
2022-06-29 2022-06-27 0.440 25,190 +0 0.00% 11,084
2022-06-28 2022-06-24 0.430 25,190 +0 0.00% 10,832
2022-06-27 2022-06-23 0.435 25,190 +0 0.00% 10,958
2022-06-24 2022-06-22 0.430 25,190 +0 0.00% 10,832
2022-06-23 2022-06-21 0.415 25,190 +0 0.00% 10,454
2022-06-22 2022-06-20 0.425 25,190 +0 0.00% 10,706
2022-06-21 2022-06-17 0.400 25,190 +0 0.00% 10,076
2022-06-20 2022-06-16 0.405 25,190 +0 0.00% 10,202
2022-06-17 2022-06-15 0.415 25,190 +0 0.00% 10,454
2022-06-16 2022-06-14 0.405 25,190 +0 0.00% 10,202
2022-06-15 2022-06-13 0.425 25,190 +0 0.00% 10,706
2022-06-14 2022-06-10 0.420 25,190 +0 0.00% 10,580
2022-06-13 2022-06-09 0.435 25,190 +0 0.00% 10,958
2022-06-10 2022-06-08 0.410 25,190 +0 0.00% 10,328
2022-06-09 2022-06-07 0.400 25,190 +0 0.00% 10,076
2022-06-08 2022-06-06 0.400 25,190 +0 0.00% 10,076
2022-06-07 2022-06-02 0.415 25,190 +0 0.00% 10,454
2022-06-06 2022-06-01 0.420 25,190 +0 0.00% 10,580
2022-06-02 2022-05-31 0.420 25,190 +0 0.00% 10,580
2022-06-01 2022-05-30 0.410 25,190 +0 0.00% 10,328
2022-05-31 2022-05-27 0.405 25,190 +0 0.00% 10,202
2022-05-30 2022-05-26 0.400 25,190 +0 0.00% 10,076
2022-05-27 2022-05-25 0.410 25,190 +0 0.00% 10,328
2022-05-26 2022-05-24 0.410 25,190 +0 0.00% 10,328
2022-05-25 2022-05-23 0.435 25,190 +0 0.00% 10,958
2022-05-24 2022-05-20 0.435 25,190 +0 0.00% 10,958
2022-05-23 2022-05-19 0.440 25,190 +0 0.00% 11,084
2022-05-20 2022-05-18 0.445 25,190 +0 0.00% 11,210
2022-05-19 2022-05-17 0.440 25,190 +0 0.00% 11,084
2022-05-18 2022-05-16 0.450 25,190 +0 0.00% 11,336
2022-05-17 2022-05-13 0.465 25,190 +0 0.00% 11,713
2022-05-16 2022-05-12 0.440 25,190 +0 0.00% 11,084
2022-05-13 2022-05-11 0.450 25,190 +0 0.00% 11,336
2022-05-12 2022-05-10 0.450 25,190 +0 0.00% 11,336
2022-05-11 2022-05-06 0.460 25,190 +0 0.00% 11,587
2022-05-10 2022-05-05 0.470 25,190 +0 0.00% 11,839
2022-05-06 2022-05-04 0.485 25,190 +0 0.00% 12,217
2022-05-05 2022-05-03 0.465 25,190 +0 0.00% 11,713
2022-05-04 2022-04-29 0.480 25,190 +0 0.00% 12,091
2022-05-03 2022-04-28 0.480 25,190 +0 0.00% 12,091
2022-04-29 2022-04-27 0.475 25,190 +0 0.00% 11,965
2022-04-28 2022-04-26 0.480 25,190 +0 0.00% 12,091
2022-04-27 2022-04-25 0.500 25,190 +0 0.00% 12,595
2022-04-26 2022-04-22 0.490 25,190 +0 0.00% 12,343
2022-04-25 2022-04-21 0.490 25,190 +0 0.00% 12,343
2022-04-22 2022-04-20 0.490 25,190 +0 0.00% 12,343
2022-04-21 2022-04-19 0.500 25,190 +0 0.00% 12,595
2022-04-20 2022-04-14 0.510 25,190 +0 0.00% 12,847
2022-04-19 2022-04-13 0.480 25,190 +0 0.00% 12,091
2022-04-14 2022-04-12 0.490 25,190 +0 0.00% 12,343
2022-04-13 2022-04-11 0.500 25,190 +0 0.00% 12,595
2022-04-12 2022-04-08 0.540 25,190 +0 0.00% 13,603
2022-04-11 2022-04-07 0.550 25,190 +0 0.00% 13,855
2022-04-08 2022-04-06 0.550 25,190 +0 0.00% 13,855
2022-04-07 2022-04-04 0.560 25,190 +0 0.00% 14,106
2022-04-06 2022-04-01 0.570 25,190 +0 0.00% 14,358
2022-04-04 2022-03-31 0.570 25,190 +0 0.00% 14,358
2022-04-01 2022-03-30 0.540 25,190 +0 0.00% 13,603
2022-03-31 2022-03-29 0.540 25,190 +0 0.00% 13,603
2022-03-30 2022-03-28 0.540 25,190 +0 0.00% 13,603
2022-03-29 2022-03-25 0.550 25,190 +0 0.00% 13,855
2022-03-28 2022-03-24 0.580 25,190 +0 0.00% 14,610
2022-03-25 2022-03-23 0.580 25,190 +0 0.00% 14,610
2022-03-24 2022-03-22 0.550 25,190 +0 0.00% 13,855
2022-03-23 2022-03-21 0.560 25,190 +0 0.00% 14,106
2022-03-22 2022-03-18 0.560 25,190 +0 0.00% 14,106
2022-03-21 2022-03-17 0.590 25,190 +0 0.00% 14,862
2022-03-18 2022-03-16 0.520 25,190 +0 0.00% 13,099
2022-03-17 2022-03-15 0.470 25,190 +0 0.00% 11,839
2022-03-16 2022-03-14 0.500 25,190 +0 0.00% 12,595
2022-03-15 2022-03-11 0.570 25,190 +0 0.00% 14,358
2022-03-14 2022-03-10 0.590 25,190 +0 0.00% 14,862
2022-03-11 2022-03-09 0.475 25,190 +0 0.00% 11,965
2022-03-10 2022-03-08 0.510 25,190 +0 0.00% 12,847
2022-03-09 2022-03-07 0.530 25,190 +0 0.00% 13,351
2022-03-08 2022-03-04 0.540 25,190 +0 0.00% 13,603
2022-03-07 2022-03-03 0.550 25,190 +0 0.00% 13,855
2022-03-04 2022-03-02 0.530 25,190 +0 0.00% 13,351
2022-03-03 2022-03-01 0.570 25,190 +0 0.00% 14,358
2022-03-02 2022-02-28 0.590 25,190 +0 0.00% 14,862
2022-03-01 2022-02-25 0.600 25,190 +0 0.00% 15,114
2022-02-28 2022-02-24 0.580 25,190 +0 0.00% 14,610
2022-02-25 2022-02-23 0.600 25,190 +0 0.00% 15,114
2022-02-24 2022-02-22 0.590 25,190 +0 0.00% 14,862
2022-02-23 2022-02-21 0.630 25,190 +0 0.00% 15,870
2022-02-22 2022-02-18 0.650 25,190 +0 0.00% 16,374
2022-02-21 2022-02-17 0.650 25,190 +0 0.00% 16,374
2022-02-18 2022-02-16 0.660 25,190 +0 0.00% 16,625
2022-02-17 2022-02-15 0.650 25,190 +0 0.00% 16,374
2022-02-16 2022-02-14 0.670 25,190 +0 0.00% 16,877
2022-02-15 2022-02-11 0.660 25,190 +0 0.00% 16,625
2022-02-14 2022-02-10 0.670 25,190 +0 0.00% 16,877
2022-02-11 2022-02-09 0.670 25,190 +0 0.00% 16,877
2022-02-10 2022-02-08 0.690 25,190 +0 0.00% 17,381
2022-02-09 2022-02-07 0.690 25,190 +0 0.00% 17,381
2022-02-08 2022-02-04 0.700 25,190 +0 0.00% 17,633
2022-02-07 2022-01-31 0.700 25,190 +0 0.00% 17,633
2022-02-04 2022-01-27 0.700 25,190 +0 0.00% 17,633
2022-01-28 2022-01-26 0.710 25,190 +0 0.00% 17,885
2022-01-27 2022-01-25 0.680 25,190 +0 0.00% 17,129
2022-01-26 2022-01-24 0.720 25,190 +0 0.00% 18,137
2022-01-25 2022-01-21 0.730 25,190 +0 0.00% 18,389
2022-01-24 2022-01-20 0.770 25,190 +0 0.00% 19,396
2022-01-21 2022-01-19 0.790 25,190 +0 0.00% 19,900
2022-01-20 2022-01-18 0.700 25,190 +0 0.00% 17,633
2022-01-19 2022-01-17 0.740 25,190 +0 0.00% 18,641
2022-01-18 2022-01-14 0.650 25,190 +0 0.00% 16,374
2022-01-17 2022-01-13 0.620 25,190 +0 0.00% 15,618
2022-01-14 2022-01-12 0.650 25,190 +0 0.00% 16,374
2022-01-13 2022-01-11 0.660 25,190 +0 0.00% 16,625
2022-01-12 2022-01-10 0.660 25,190 +0 0.00% 16,625
2022-01-11 2022-01-07 0.670 25,190 +0 0.00% 16,877
2022-01-10 2022-01-06 0.670 25,190 +0 0.00% 16,877
2022-01-07 2022-01-05 0.620 25,190 +0 0.00% 15,618
2022-01-06 2022-01-04 0.620 25,190 +0 0.00% 15,618
2022-01-05 2022-01-03 0.620 25,190 +0 0.00% 15,618
2022-01-04 2021-12-31 0.620 25,190 +0 0.00% 15,618
2022-01-03 2021-12-29 0.620 25,190 +0 0.00% 15,618
2021-12-30 2021-12-28 0.620 25,190 +0 0.00% 15,618
2021-12-29 2021-12-24 0.620 25,190 +0 0.00% 15,618
2021-12-28 2021-12-22 0.600 25,190 +0 0.00% 15,114
2021-12-23 2021-12-21 0.630 25,190 +0 0.00% 15,870
2021-12-22 2021-12-20 0.590 25,190 +0 0.00% 14,862
2021-12-21 2021-12-17 0.590 25,190 +0 0.00% 14,862
2021-12-20 2021-12-16 0.580 25,190 +0 0.00% 14,610
2021-12-17 2021-12-15 0.600 25,190 +0 0.00% 15,114
2021-12-16 2021-12-14 0.620 25,190 +0 0.00% 15,618
2021-12-15 2021-12-13 0.630 25,190 +0 0.00% 15,870
2021-12-14 2021-12-10 0.630 25,190 +0 0.00% 15,870
2021-12-13 2021-12-09 0.670 25,190 +0 0.00% 16,877
2021-12-10 2021-12-08 0.660 25,190 +0 0.00% 16,625
2021-12-09 2021-12-07 0.650 25,190 +0 0.00% 16,374
2021-12-08 2021-12-06 0.650 25,190 +0 0.00% 16,374
2021-12-07 2021-12-03 0.660 25,190 +0 0.00% 16,625
2021-12-06 2021-12-02 0.720 25,190 +0 0.00% 18,137
2021-12-03 2021-12-01 0.620 25,190 +0 0.00% 15,618
2021-12-02 2021-11-30 0.620 25,190 +0 0.00% 15,618
2021-12-01 2021-11-29 0.660 25,190 +0 0.00% 16,625
2021-11-30 2021-11-26 0.720 25,190 +0 0.00% 18,137
2021-11-29 2021-11-25 0.680 25,190 +0 0.00% 17,129
2021-11-26 2021-11-24 0.590 25,190 +0 0.00% 14,862
2021-11-25 2021-11-23 0.590 25,190 +0 0.00% 14,862
2021-11-24 2021-11-22 0.580 25,190 +0 0.00% 14,610
2021-11-23 2021-11-19 0.590 25,190 +0 0.00% 14,862
2021-11-22 2021-11-18 0.570 25,190 +0 0.00% 14,358
2021-11-19 2021-11-17 0.680 25,190 +0 0.00% 17,129
2021-11-18 2021-11-16 0.680 25,190 +0 0.00% 17,129
2021-11-17 2021-11-15 0.680 25,190 +0 0.00% 17,129
2021-11-16 2021-11-12 0.660 25,190 +0 0.00% 16,625
2021-11-15 2021-11-11 0.660 25,190 +0 0.00% 16,625
2021-11-12 2021-11-10 0.670 25,190 +0 0.00% 16,877
2021-11-11 2021-11-09 0.690 25,190 +0 0.00% 17,381
2021-11-10 2021-11-08 0.670 25,190 +0 0.00% 16,877
2021-11-09 2021-11-05 0.650 25,190 +0 0.00% 16,374
2021-11-08 2021-11-04 0.660 25,190 +0 0.00% 16,625
2021-11-05 2021-11-03 0.690 25,190 +0 0.00% 17,381
2021-11-04 2021-11-02 0.690 25,190 +0 0.00% 17,381
2021-11-03 2021-11-01 0.690 25,190 +0 0.00% 17,381
2021-11-02 2021-10-29 0.710 25,190 +0 0.00% 17,885
2021-11-01 2021-10-28 0.700 25,190 +0 0.00% 17,633
2021-10-29 2021-10-27 0.690 25,190 +0 0.00% 17,381
2021-10-28 2021-10-26 0.700 25,190 +0 0.00% 17,633
2021-10-27 2021-10-25 0.700 25,190 +0 0.00% 17,633
2021-10-26 2021-10-22 0.700 25,190 +0 0.00% 17,633
2021-10-25 2021-10-21 0.740 25,190 +0 0.00% 18,641
2021-10-22 2021-10-20 0.770 25,190 +0 0.00% 19,396
2021-10-21 2021-10-19 0.740 25,190 +0 0.00% 18,641
2021-10-20 2021-10-18 0.710 25,190 +0 0.00% 17,885
2021-10-19 2021-10-15 0.700 25,190 +0 0.00% 17,633
2021-10-18 2021-10-12 0.690 25,190 +0 0.00% 17,381
2021-10-15 2021-10-11 0.770 25,190 +0 0.00% 19,396
2021-10-12 2021-10-08 0.790 25,190 +0 0.00% 19,900
2021-10-11 2021-10-07 0.800 25,190 +0 0.00% 20,152
2021-10-08 2021-10-06 0.810 25,190 +0 0.00% 20,404
2021-10-07 2021-10-05 0.820 25,190 +0 0.00% 20,656
2021-10-06 2021-10-04 0.810 25,190 +0 0.00% 20,404
2021-10-05 2021-09-30 0.810 25,190 +0 0.00% 20,404
2021-10-04 2021-09-29 0.820 25,190 +0 0.00% 20,656
2021-09-30 2021-09-28 0.840 25,190 +0 0.00% 21,160
2021-09-29 2021-09-27 0.840 25,190 +0 0.00% 21,160
2021-09-28 2021-09-24 0.860 25,190 +0 0.00% 21,663
2021-09-27 2021-09-23 0.860 25,190 +0 0.00% 21,663
2021-09-24 2021-09-21 0.840 25,190 +0 0.00% 21,160
2021-09-23 2021-09-20 0.860 25,190 +0 0.00% 21,663
2021-09-21 2021-09-17 0.870 25,190 +0 0.00% 21,915
2021-09-20 2021-09-16 0.880 25,190 +0 0.00% 22,167
2021-09-17 2021-09-15 0.870 25,190 +0 0.00% 21,915
2021-09-16 2021-09-14 0.820 25,190 +0 0.00% 20,656
2021-09-15 2021-09-13 0.790 25,190 +0 0.00% 19,900
2021-09-14 2021-09-10 0.720 25,190 +0 0.00% 18,137
2021-09-13 2021-09-09 0.670 25,190 +0 0.00% 16,877
2021-09-10 2021-09-08 0.680 25,190 +0 0.00% 17,129
2021-09-09 2021-09-07 0.690 25,190 +0 0.00% 17,381
2021-09-08 2021-09-06 0.720 25,190 +0 0.00% 18,137
2021-09-07 2021-09-03 0.740 25,190 +0 0.00% 18,641
2021-09-06 2021-09-02 0.720 25,190 +0 0.00% 18,137
2021-09-03 2021-09-01 0.720 25,190 +0 0.00% 18,137
2021-09-02 2021-08-31 0.740 25,190 +0 0.00% 18,641
2021-09-01 2021-08-30 0.760 25,190 +0 0.00% 19,144
2021-08-31 2021-08-27 0.740 25,190 +0 0.00% 18,641
2021-08-30 2021-08-26 0.740 25,190 +0 0.00% 18,641
2021-08-27 2021-08-25 0.750 25,190 +0 0.00% 18,892
2021-08-26 2021-08-24 0.790 25,190 +0 0.00% 19,900
2021-08-25 2021-08-23 0.740 25,190 +0 0.00% 18,641
2021-08-24 2021-08-20 0.750 25,190 +0 0.00% 18,892
2021-08-23 2021-08-19 0.740 25,190 +0 0.00% 18,641
2021-08-20 2021-08-18 0.760 25,190 +0 0.00% 19,144
2021-08-19 2021-08-17 0.750 25,190 +0 0.00% 18,892
2021-08-18 2021-08-16 0.830 25,190 +0 0.00% 20,908
2021-08-17 2021-08-13 0.820 25,190 +0 0.00% 20,656
2021-08-16 2021-08-12 0.820 25,190 +0 0.00% 20,656
2021-08-13 2021-08-11 0.820 25,190 +0 0.00% 20,656
2021-08-12 2021-08-10 0.810 25,190 +0 0.00% 20,404
2021-08-11 2021-08-09 0.830 25,190 +0 0.00% 20,908
2021-08-10 2021-08-06 0.800 25,190 +0 0.00% 20,152
2021-08-09 2021-08-05 0.840 25,190 +0 0.00% 21,160
2021-08-06 2021-08-04 0.840 25,190 +0 0.00% 21,160
2021-08-05 2021-08-03 0.820 25,190 +0 0.00% 20,656
2021-08-04 2021-08-02 0.800 25,190 +0 0.00% 20,152
2021-08-03 2021-07-30 0.780 25,190 +0 0.00% 19,648
2021-08-02 2021-07-29 0.780 25,190 +0 0.00% 19,648
2021-07-30 2021-07-28 0.740 25,190 +0 0.00% 18,641
2021-07-29 2021-07-27 0.730 25,190 +0 0.00% 18,389
2021-07-28 2021-07-26 0.760 25,190 +0 0.00% 19,144
2021-07-27 2021-07-23 0.790 25,190 +0 0.00% 19,900
2021-07-26 2021-07-22 0.750 25,190 +0 0.00% 18,892
2021-07-23 2021-07-21 0.780 25,190 +0 0.00% 19,648
2021-07-22 2021-07-20 0.770 25,190 +0 0.00% 19,396
2021-07-21 2021-07-19 0.770 25,190 +0 0.00% 19,396
2021-07-20 2021-07-16 0.780 25,190 +0 0.00% 19,648
2021-07-19 2021-07-15 0.780 25,190 +0 0.00% 19,648
2021-07-16 2021-07-14 0.890 25,190 +0 0.00% 22,419
2021-07-15 2021-07-13 0.900 25,190 +0 0.00% 22,671
2021-07-14 2021-07-12 0.840 25,190 +0 0.00% 21,160
2021-07-13 2021-07-09 0.830 25,190 +0 0.00% 20,908
2021-07-12 2021-07-08 0.830 25,190 +0 0.00% 20,908
2021-07-09 2021-07-07 0.850 25,190 +0 0.00% 21,412
2021-07-08 2021-07-06 0.840 25,190 +0 0.00% 21,160
2021-07-07 2021-07-05 0.840 25,190 +0 0.00% 21,160
2021-07-06 2021-07-02 0.900 25,190 +0 0.00% 22,671
2021-07-05 2021-06-30 0.910 25,190 +0 0.00% 22,923
2021-07-02 2021-06-29 0.910 25,190 +0 0.00% 22,923
2021-06-30 2021-06-28 0.930 25,190 +0 0.00% 23,427
2021-06-29 2021-06-25 0.940 25,190 +0 0.00% 23,679
2021-06-28 2021-06-24 0.880 25,190 +0 0.00% 22,167
2021-06-25 2021-06-23 0.920 25,190 +0 0.00% 23,175
2021-06-24 2021-06-22 0.930 25,190 +0 0.00% 23,427
2021-06-23 2021-06-21 0.920 25,190 +0 0.00% 23,175
2021-06-22 2021-06-18 0.880 25,190 +0 0.00% 22,167
2021-06-21 2021-06-17 0.810 25,190 +0 0.00% 20,404
2021-06-18 2021-06-16 0.840 25,190 +0 0.00% 21,160
2021-06-17 2021-06-15 0.850 25,190 +0 0.00% 21,412
2021-06-16 2021-06-11 0.880 25,190 +0 0.00% 22,167
2021-06-15 2021-06-10 0.890 25,190 +0 0.00% 22,419
2021-06-11 2021-06-09 0.870 25,190 +0 0.00% 21,915
2021-06-10 2021-06-08 0.880 25,190 +0 0.00% 22,167
2021-06-09 2021-06-07 0.890 25,190 +0 0.00% 22,419
2021-06-08 2021-06-04 0.940 25,190 +0 0.00% 23,679
2021-06-07 2021-06-03 0.950 25,190 +0 0.00% 23,930
2021-06-04 2021-06-02 0.910 25,190 +0 0.00% 22,923
2021-06-03 2021-06-01 0.900 25,190 +0 0.00% 22,671
2021-06-02 2021-05-31 0.920 25,190 +0 0.00% 23,175
2021-06-01 2021-05-28 0.900 25,190 +0 0.00% 22,671
2021-05-31 2021-05-27 0.910 25,190 +0 0.00% 22,923
2021-05-28 2021-05-26 0.900 25,190 +0 0.00% 22,671
2021-05-27 2021-05-25 0.910 25,190 +0 0.00% 22,923
2021-05-26 2021-05-24 0.910 25,190 +0 0.00% 22,923
2021-05-25 2021-05-21 0.910 25,190 +0 0.00% 22,923
2021-05-24 2021-05-20 0.910 25,190 +0 0.00% 22,923
2021-05-21 2021-05-18 0.950 25,190 +0 0.00% 23,930
2021-05-20 2021-05-17 0.940 25,190 +0 0.00% 23,679
2021-05-18 2021-05-14 0.930 25,190 +0 0.00% 23,427
2021-05-17 2021-05-13 0.930 25,190 +0 0.00% 23,427
2021-05-14 2021-05-12 0.940 25,190 +0 0.00% 23,679
2021-05-13 2021-05-11 0.930 25,190 +0 0.00% 23,427
2021-05-12 2021-05-10 0.940 25,190 +0 0.00% 23,679
2021-05-11 2021-05-07 0.940 25,190 +0 0.00% 23,679
2021-05-10 2021-05-06 0.990 25,190 +0 0.00% 24,938
2021-05-07 2021-05-05 0.950 25,190 +0 0.00% 23,930
2021-05-06 2021-05-04 0.940 25,190 +0 0.00% 23,679
2021-05-05 2021-05-03 0.880 25,190 +0 0.00% 22,167
2021-05-04 2021-04-30 0.890 25,190 +0 0.00% 22,419
2021-05-03 2021-04-29 0.850 25,190 +0 0.00% 21,412
2021-04-30 2021-04-28 0.930 25,190 +0 0.00% 23,427
2021-04-29 2021-04-27 0.860 25,190 +0 0.00% 21,663
2021-04-28 2021-04-26 0.850 25,190 +0 0.00% 21,412
2021-04-27 2021-04-23 0.860 25,190 +0 0.00% 21,663
2021-04-26 2021-04-22 0.820 25,190 +0 0.00% 20,656
2021-04-23 2021-04-21 0.790 25,190 +0 0.00% 19,900
2021-04-22 2021-04-20 0.800 25,190 +0 0.00% 20,152
2021-04-21 2021-04-19 0.740 25,190 +0 0.00% 18,641
2021-04-20 2021-04-16 0.700 25,190 +0 0.00% 17,633
2021-04-19 2021-04-15 0.600 25,190 +0 0.00% 15,114
2021-04-16 2021-04-14 0.560 25,190 +0 0.00% 14,106
2021-04-15 2021-04-13 0.530 25,190 +0 0.00% 13,351
2021-04-14 2021-04-12 0.560 25,190 +0 0.00% 14,106
2021-04-13 2021-04-09 0.550 25,190 +0 0.00% 13,855
2021-04-12 2021-04-08 0.530 25,190 +0 0.00% 13,351
2021-04-09 2021-04-07 0.550 25,190 +0 0.00% 13,855
2021-04-08 2021-04-01 0.540 25,190 +0 0.00% 13,603
2021-04-07 2021-03-31 0.540 25,190 +0 0.00% 13,603
2021-04-01 2021-03-30 0.540 25,190 +0 0.00% 13,603
2021-03-31 2021-03-29 0.520 25,190 +0 0.00% 13,099
2021-03-30 2021-03-26 0.540 25,190 +0 0.00% 13,603
2021-03-29 2021-03-25 0.520 25,190 +0 0.00% 13,099
2021-03-26 2021-03-24 0.540 25,190 +0 0.00% 13,603
2021-03-25 2021-03-23 0.540 25,190 +0 0.00% 13,603
2021-03-24 2021-03-22 0.550 25,190 +0 0.00% 13,855
2021-03-23 2021-03-19 0.530 25,190 +0 0.00% 13,351
2021-03-22 2021-03-18 0.520 25,190 +0 0.00% 13,099
2021-03-19 2021-03-17 0.540 25,190 +0 0.00% 13,603
2021-03-18 2021-03-16 0.550 25,190 +0 0.00% 13,855
2021-03-17 2021-03-15 0.550 25,190 +0 0.00% 13,855
2021-03-16 2021-03-12 0.550 25,190 +0 0.00% 13,855
2021-03-15 2021-03-11 0.520 25,190 +0 0.00% 13,099
2021-03-12 2021-03-10 0.550 25,190 +0 0.00% 13,855
2021-03-11 2021-03-09 0.540 25,190 +0 0.00% 13,603
2021-03-10 2021-03-08 0.550 25,190 +0 0.00% 13,855
2021-03-09 2021-03-05 0.570 25,190 +0 0.00% 14,358
2021-03-08 2021-03-04 0.550 25,190 +0 0.00% 13,855
2021-03-05 2021-03-03 0.570 25,190 +0 0.00% 14,358
2021-03-04 2021-03-02 0.550 25,190 +0 0.00% 13,855
2021-03-03 2021-03-01 0.580 25,190 +0 0.00% 14,610
2021-03-02 2021-02-26 0.530 25,190 +0 0.00% 13,351
2021-03-01 2021-02-25 0.550 25,190 +0 0.00% 13,855
2021-02-26 2021-02-24 0.530 25,190 +0 0.00% 13,351
2021-02-25 2021-02-23 0.580 25,190 +0 0.00% 14,610
2021-02-24 2021-02-22 0.580 25,190 +0 0.00% 14,610
2021-02-23 2021-02-19 0.630 25,190 +0 0.00% 15,870
2021-02-22 2021-02-18 0.610 25,190 +0 0.00% 15,366
2021-02-19 2021-02-17 0.660 25,190 +0 0.00% 16,625
2021-02-18 2021-02-16 0.570 25,190 +0 0.00% 14,358
2021-02-17 2021-02-11 0.520 25,190 +0 0.00% 13,099
2021-02-16 2021-02-09 0.530 25,190 +0 0.00% 13,351
2021-02-10 2021-02-08 0.520 25,190 +0 0.00% 13,099
2021-02-09 2021-02-05 0.500 25,190 +0 0.00% 12,595
2021-02-08 2021-02-04 0.520 25,190 +0 0.00% 13,099
2021-02-05 2021-02-03 0.520 25,190 +0 0.00% 13,099
2021-02-04 2021-02-02 0.510 25,190 +0 0.00% 12,847
2021-02-03 2021-02-01 0.550 25,190 +0 0.00% 13,855
2021-02-02 2021-01-29 0.530 25,190 +0 0.00% 13,351
2021-02-01 2021-01-28 0.530 25,190 +0 0.00% 13,351
2021-01-29 2021-01-27 0.520 25,190 +0 0.00% 13,099
2021-01-28 2021-01-26 0.610 25,190 +0 0.00% 15,366
2021-01-27 2021-01-25 0.590 25,190 +0 0.00% 14,862
2021-01-26 2021-01-22 0.580 25,190 +0 0.00% 14,610
2021-01-25 2021-01-21 0.590 25,190 +0 0.00% 14,862
2021-01-22 2021-01-20 0.590 25,190 +0 0.00% 14,862
2021-01-21 2021-01-19 0.620 25,190 +0 0.00% 15,618
2021-01-20 2021-01-18 0.650 25,190 +0 0.00% 16,374
2021-01-19 2021-01-15 0.630 25,190 +0 0.00% 15,870
2021-01-18 2021-01-14 0.600 25,190 +0 0.00% 15,114
2021-01-15 2021-01-13 0.590 25,190 +0 0.00% 14,862
2021-01-14 2021-01-12 0.620 25,190 +0 0.00% 15,618
2021-01-13 2021-01-11 0.620 25,190 +0 0.00% 15,618
2021-01-12 2021-01-08 0.650 25,190 +0 0.00% 16,374
2021-01-11 2021-01-07 0.650 25,190 +0 0.00% 16,374
2021-01-08 2021-01-06 0.630 25,190 +0 0.00% 15,870
2021-01-07 2021-01-05 0.600 25,190 +0 0.00% 15,114
2021-01-06 2021-01-04 0.630 25,190 +0 0.00% 15,870
2021-01-05 2020-12-31 0.630 25,190 +0 0.00% 15,870
2021-01-04 2020-12-29 0.630 25,190 +0 0.00% 15,870
2020-12-30 2020-12-28 0.690 25,190 +0 0.00% 17,381
2020-12-29 2020-12-24 0.560 25,190 +0 0.00% 14,106
2020-12-28 2020-12-22 0.540 25,190 +0 0.00% 13,603
2020-12-23 2020-12-21 0.520 25,190 +0 0.00% 13,099
2020-12-22 2020-12-18 0.485 25,190 +0 0.00% 12,217
2020-12-21 2020-12-17 0.485 25,190 +0 0.00% 12,217
2020-12-18 2020-12-16 0.480 25,190 +0 0.00% 12,091
2020-12-17 2020-12-15 0.485 25,190 +0 0.00% 12,217
2020-12-16 2020-12-14 0.480 25,190 +0 0.00% 12,091
2020-12-15 2020-12-11 0.475 25,190 +0 0.00% 11,965
2020-12-14 2020-12-10 0.475 25,190 +0 0.00% 11,965
2020-12-11 2020-12-09 0.465 25,190 +0 0.00% 11,713
2020-12-10 2020-12-08 0.470 25,190 +0 0.00% 11,839
2020-12-09 2020-12-07 0.465 25,190 +0 0.00% 11,713
2020-12-08 2020-12-04 0.460 25,190 +0 0.00% 11,587
2020-12-07 2020-12-03 0.460 25,190 +0 0.00% 11,587
2020-12-04 2020-12-02 0.450 25,190 +0 0.00% 11,336
2020-12-03 2020-12-01 0.440 25,190 +0 0.00% 11,084
2020-12-02 2020-11-30 0.430 25,190 +0 0.00% 10,832
2020-12-01 2020-11-27 0.430 25,190 +0 0.00% 10,832
2020-11-30 2020-11-26 0.410 25,190 +0 0.00% 10,328
2020-11-27 2020-11-25 0.410 25,190 +0 0.00% 10,328
2020-11-26 2020-11-24 0.405 25,190 +0 0.00% 10,202
2020-11-25 2020-11-23 0.435 25,190 +0 0.00% 10,958
2020-11-24 2020-11-20 0.420 25,190 +0 0.00% 10,580
2020-11-23 2020-11-19 0.400 25,190 +0 0.00% 10,076
2020-11-20 2020-11-18 0.400 25,190 +0 0.00% 10,076
2020-11-19 2020-11-17 0.395 25,190 +0 0.00% 9,950
2020-11-18 2020-11-16 0.380 25,190 +0 0.00% 9,572
2020-11-17 2020-11-13 0.350 25,190 +0 0.00% 8,816
2020-11-16 2020-11-12 0.355 25,190 +0 0.00% 8,942
2020-11-13 2020-11-11 0.335 25,190 +0 0.00% 8,439
2020-11-12 2020-11-10 0.335 25,190 +0 0.00% 8,439
2020-11-11 2020-11-09 0.335 25,190 +0 0.00% 8,439
2020-11-10 2020-11-06 0.320 25,190 +0 0.00% 8,061
2020-11-09 2020-11-05 0.330 25,190 +0 0.00% 8,313
2020-11-06 2020-11-04 0.330 25,190 +0 0.00% 8,313
2020-11-05 2020-11-03 0.320 25,190 +0 0.00% 8,061
2020-11-04 2020-11-02 0.320 25,190 +0 0.00% 8,061
2020-11-03 2020-10-30 0.320 25,190 +0 0.00% 8,061
2020-11-02 2020-10-29 0.320 25,190 +0 0.00% 8,061
2020-10-30 2020-10-28 0.305 25,190 +0 0.00% 7,683
2020-10-29 2020-10-27 0.330 25,190 +0 0.00% 8,313
2020-10-28 2020-10-23 0.330 25,190 +0 0.00% 8,313
2020-10-27 2020-10-22 0.355 25,190 +0 0.00% 8,942
2020-10-23 2020-10-21 0.365 25,190 +0 0.00% 9,194
2020-10-22 2020-10-20 0.370 25,190 +0 0.00% 9,320
2020-10-21 2020-10-19 0.370 25,190 +0 0.00% 9,320
2020-10-20 2020-10-16 0.375 25,190 +0 0.00% 9,446
2020-10-19 2020-10-15 0.380 25,190 +0 0.00% 9,572
2020-10-16 2020-10-14 0.400 25,190 +0 0.00% 10,076
2020-10-15 2020-10-12 0.400 25,190 +0 0.00% 10,076
2020-10-14 2020-10-09 0.390 25,190 +0 0.00% 9,824
2020-10-12 2020-10-08 0.395 25,190 +0 0.00% 9,950
2020-10-09 2020-10-07 0.390 25,190 +0 0.00% 9,824
2020-10-08 2020-10-06 0.385 25,190 +0 0.00% 9,698
2020-10-07 2020-10-05 0.370 25,190 +0 0.00% 9,320
2020-10-06 2020-09-30 0.380 25,190 +0 0.00% 9,572
2020-10-05 2020-09-29 0.390 25,190 +0 0.00% 9,824
2020-09-30 2020-09-28 0.380 25,190 +0 0.00% 9,572
2020-09-29 2020-09-25 0.385 25,190 +0 0.00% 9,698
2020-09-28 2020-09-24 0.435 25,190 +0 0.00% 10,958
2020-09-25 2020-09-23 0.380 25,190 +0 0.00% 9,572
2020-09-24 2020-09-22 0.385 25,190 +0 0.00% 9,698
2020-09-23 2020-09-21 0.415 25,190 +0 0.00% 10,454
2020-09-22 2020-09-18 0.410 25,190 +0 0.00% 10,328
2020-09-21 2020-09-17 0.400 25,190 +0 0.00% 10,076
2020-09-18 2020-09-16 0.400 25,190 +0 0.00% 10,076
2020-09-17 2020-09-15 0.405 25,190 +0 0.00% 10,202
2020-09-16 2020-09-14 0.370 25,190 +0 0.00% 9,320
2020-09-15 2020-09-11 0.385 25,190 +0 0.00% 9,698
2020-09-14 2020-09-10 0.390 25,190 +0 0.00% 9,824
2020-09-11 2020-09-09 0.430 25,190 +0 0.00% 10,832
2020-09-10 2020-09-08 0.445 25,190 +0 0.00% 11,210
2020-09-09 2020-09-07 0.480 25,190 +0 0.00% 12,091
2020-09-08 2020-09-04 0.520 25,190 +0 0.00% 13,099
2020-09-07 2020-09-03 0.600 25,190 +0 0.00% 15,114
2020-09-04 2020-09-02 0.495 25,190 +0 0.00% 12,469
2020-09-03 2020-09-01 0.550 25,190 +0 0.00% 13,855
2020-09-02 2020-08-31 0.530 25,190 +0 0.00% 13,351
2020-09-01 2020-08-28 0.500 25,190 +0 0.00% 12,595
2020-08-31 2020-08-27 0.490 25,190 +0 0.00% 12,343
2020-08-28 2020-08-26 0.520 25,190 +0 0.00% 13,099
2020-08-27 2020-08-25 0.520 25,190 +0 0.00% 13,099
2020-08-26 2020-08-24 0.530 25,190 +0 0.00% 13,351
2020-08-25 2020-08-21 0.540 25,190 +0 0.00% 13,603
2020-08-24 2020-08-20 0.560 25,190 +0 0.00% 14,106
2020-08-21 2020-08-19 0.560 25,190 +0 0.00% 14,106
2020-08-20 2020-08-18 0.570 25,190 +0 0.00% 14,358
2020-08-19 2020-08-17 0.580 25,190 +0 0.00% 14,610
2020-08-18 2020-08-14 0.540 25,190 +0 0.00% 13,603
2020-08-17 2020-08-13 0.550 25,190 +0 0.00% 13,855
2020-08-14 2020-08-12 0.590 25,190 +0 0.00% 14,862
2020-08-13 2020-08-11 0.550 25,190 -10,000 0.00% 13,855
2018-11-22 2018-11-20 1.070 35,190 -2,000 0.00% 37,653
2017-12-21 2017-12-19 1.610 37,190 -20,000 0.00% 59,876
2017-11-27 2017-11-23 1.370 57,190 -157 0.00% 78,350
2017-10-06 2017-10-03 1.680 57,347 -50,471 0.00% 96,343
2017-09-28 2017-09-26 1.470 107,818 +50,000 0.01% 158,492
2016-12-07 2016-12-05 1.030 57,818 -471 0.00% 59,553
2015-07-16 2015-07-14 2.110 58,289 +20,000 0.00% 122,990
2015-06-10 2015-06-08 3.200 38,289 -25,000 0.00% 122,525
2015-05-06 2015-05-04 1.490 63,289 -30,000 0.01% 94,301
2015-03-31 2015-03-27 1.260 93,289 -20,000 0.01% 117,544
2014-11-20 2014-11-18 1.300 113,289 +30,000 0.01% 147,276
2014-09-08 2014-09-04 1.400 83,289 -30,000 0.01% 116,605
2014-08-29 2014-08-27 1.020 113,289 +30,000 0.01% 115,555
2014-08-28 2014-08-26 0.990 83,289 -10,000 0.01% 82,456
2014-08-26 2014-08-22 0.930 93,289 -20,000 0.01% 86,759
2014-08-25 2014-08-21 0.790 113,289 +30,000 0.01% 89,498
2013-12-13 2013-12-11 1.030 83,289 -20,000 0.01% 85,788
2013-02-06 2013-02-04 0.385 103,289 -200,000 0.01% 39,766
2013-01-31 2013-01-29 0.395 303,289 -200,000 0.03% 119,799
2012-02-08 2012-02-06 0.295 503,289 +76,000 0.04% 148,470
2012-02-07 2012-02-03 0.280 427,289 +124,000 0.04% 119,641
2011-05-30 2011-05-26 0.581 303,289 +11,029 0.03% 176,251
2011-05-12 2011-05-09 0.571 292,260 -48,182 0.03% 166,809
2011-03-08 2011-03-04 0.529 340,442 -28,909 0.03% 180,177
2011-02-24 2011-02-22 0.514 369,351 +28,909 0.03% 189,728
2010-10-19 2010-10-15 0.571 340,442 -48,182 0.03% 194,309
2010-09-06 2010-09-02 0.560 388,624 +7,197 0.04% 217,776
2010-06-23 2010-06-21 0.656 381,427 -47,290 0.04% 250,039
2010-06-11 2010-06-09 0.635 428,717 +14,533 0.04% 272,133
2010-05-20 2010-05-18 0.602 414,184 -18,275 0.04% 249,309
2010-04-29 2010-04-27 0.744 432,459 -36,549 0.04% 321,837
2010-04-26 2010-04-22 0.755 469,008 +36,549 0.05% 354,170
2010-04-21 2010-04-19 0.733 432,459 +18,275 0.04% 317,104
2010-03-25 2010-03-23 0.810 414,184 +45,687 0.04% 335,434
2010-03-24 2010-03-22 0.821 368,497 +45,686 0.04% 302,466
2010-02-26 2010-02-24 0.941 322,811 -27,412 0.03% 303,829
2010-02-25 2010-02-23 0.886 350,223 -45,686 0.03% 310,464
2010-02-03 2010-02-01 0.876 395,909 +27,412 0.04% 346,631
2010-02-02 2010-01-29 0.777 368,497 -54,824 0.04% 286,335
2010-01-27 2010-01-25 0.788 423,321 -27,412 0.04% 333,568
2010-01-21 2010-01-19 0.777 450,733 +45,686 0.04% 350,235
2010-01-19 2010-01-15 0.832 405,047 +27,412 0.04% 336,900
2010-01-18 2010-01-14 0.854 377,635 +36,549 0.04% 322,366
2010-01-07 2010-01-05 0.657 341,086 +45,687 0.03% 223,974
2009-12-18 2009-12-16 0.635 295,399 -36,549 0.03% 187,508
2009-12-15 2009-12-11 0.591 331,948 +9,137 0.03% 196,176
2009-12-01 2009-11-27 0.514 322,811 +27,412 0.03% 166,046
2009-11-10 2009-11-06 0.580 295,399 -18,275 0.03% 171,343
2009-11-09 2009-11-05 0.558 313,674 +18,275 0.03% 175,078
2009-10-08 2009-10-06 0.722 295,399 -9,137 0.03% 213,371
2009-10-05 2009-09-30 0.679 304,536 -499 0.03% 206,639
2009-09-29 2009-09-25 0.722 305,035 -18,275 0.03% 220,331
2009-09-28 2009-09-24 0.679 323,310 -27,412 0.03% 219,378
2009-09-22 2009-09-18 0.711 350,722 +18,275 0.03% 249,493
2009-09-18 2009-09-16 0.700 332,447 +18,274 0.03% 232,854
2009-09-10 2009-09-08 0.700 314,173 +18,275 0.03% 220,055
2009-08-25 2009-08-21 0.646 295,898 -36,549 0.03% 191,063
2009-08-04 2009-07-31 0.744 332,447 -91,373 0.03% 247,408
2009-08-03 2009-07-30 0.766 423,820 -27,412 0.04% 324,684
2009-07-31 2009-07-29 0.711 451,232 +27,412 0.04% 320,993
2009-06-16 2009-06-12 0.635 423,820 +36,549 0.04% 269,024
2009-06-11 2009-06-09 0.679 387,271 +48,048 0.04% 262,921
2008-07-10 2008-07-08 0.577 339,223 -17,675 0.03% 195,756
2008-07-03 2008-06-30 0.566 356,898 +17,675 0.04% 201,917
2008-06-05 2008-06-03 0.792 339,223 +9,556 0.03% 268,573
2008-05-23 2008-05-21 0.850 329,667 +8,589 0.03% 280,199
2008-02-18 2008-02-14 0.873 321,078 -8,589 0.03% 280,376
2007-08-22 2007-08-20 1.560 329,667 +85,888 0.03% 514,339
2007-08-16 2007-08-14 1.770 243,779 +85,887 0.02% 431,428
2007-06-27 2007-06-25 2.503 157,892 -8,588 0.02% 395,246
2007-06-26 2007-06-22 2.375 166,480 0.02% 395,422

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top