History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 4,417,469 +0 0.18% 388,737
2025-10-13 2025-10-09 0.090 4,417,469 +0 0.18% 397,572
2025-10-10 2025-10-08 0.088 4,417,469 +0 0.18% 388,737
2025-10-09 2025-10-06 0.095 4,417,469 +0 0.18% 419,660
2025-10-08 2025-10-03 0.092 4,417,469 -100,000 0.18% 406,407
2025-10-02 2025-09-29 0.092 4,517,469 -2,000 0.19% 415,607
2025-09-29 2025-09-25 0.095 4,519,469 +100,000 0.19% 429,350
2025-07-31 2025-07-29 0.110 4,419,469 -120,000 0.18% 486,142
2025-07-30 2025-07-28 0.111 4,539,469 +120,000 0.19% 503,881
2025-07-29 2025-07-25 0.110 4,419,469 -265,000 0.18% 486,142
2025-07-28 2025-07-24 0.105 4,684,469 +265,000 0.19% 491,869
2025-07-09 2025-07-07 0.091 4,419,469 -1,000 0.18% 402,172
2025-03-05 2025-03-03 0.125 4,420,469 -3,000,000 0.18% 552,559
2025-02-17 2025-02-13 0.139 7,420,469 -1,927,000 0.31% 1,031,445
2024-05-06 2024-05-02 0.196 9,347,469 -245,000 0.39% 1,832,104
2024-03-28 2024-03-26 0.238 9,592,469 -57,000 0.40% 2,283,008
2024-02-06 2024-02-02 0.218 9,649,469 -157,000 0.40% 2,103,584
2024-02-01 2024-01-30 0.229 9,806,469 -3,000 0.41% 2,245,681
2024-01-31 2024-01-29 0.239 9,809,469 -40,000 0.41% 2,344,463
2024-01-10 2024-01-08 0.300 9,849,469 +350,000 0.41% 2,954,841
2024-01-08 2024-01-04 0.285 9,499,469 +9,000 0.40% 2,707,349
2024-01-05 2024-01-03 0.300 9,490,469 -80,000 0.39% 2,847,141
2023-12-22 2023-12-20 0.238 9,570,469 -17,000 0.40% 2,277,772
2023-10-19 2023-10-17 0.250 9,587,469 +48,000 0.40% 2,396,867
2023-10-17 2023-10-13 0.285 9,539,469 +245,000 0.40% 2,718,749
2023-08-09 2023-08-07 0.210 9,294,469 +30,000 0.39% 1,951,838
2023-05-09 2023-05-05 0.218 9,264,469 +60,000 0.39% 2,019,654
2023-04-28 2023-04-26 0.250 9,204,469 +50,000 0.38% 2,301,117
2022-11-23 2022-11-21 0.335 9,154,469 -100,000 0.39% 3,066,747
2022-08-16 2022-08-12 0.470 9,254,469 -941 0.39% 4,349,600
2022-05-30 2022-05-26 0.400 9,255,410 +40,000 0.39% 3,702,164
2022-04-28 2022-04-26 0.480 9,215,410 +100,000 0.39% 4,423,397
2022-03-24 2022-03-22 0.550 9,115,410 -20,000 0.39% 5,013,476
2022-03-21 2022-03-17 0.590 9,135,410 -10,000 0.39% 5,389,892
2022-01-21 2022-01-19 0.790 9,145,410 +30,000 0.39% 7,224,874
2022-01-19 2022-01-17 0.740 9,115,410 -49,000 0.39% 6,745,403
2022-01-17 2022-01-13 0.620 9,164,410 -50,000 0.39% 5,681,934
2022-01-13 2022-01-11 0.660 9,214,410 -1,000 0.39% 6,081,511
2022-01-10 2022-01-06 0.670 9,215,410 -9,000 0.39% 6,174,325
2021-12-17 2021-12-15 0.600 9,224,410 +100,000 0.39% 5,534,646
2021-11-29 2021-11-25 0.680 9,124,410 -100,000 0.39% 6,204,599
2021-11-22 2021-11-18 0.570 9,224,410 +100,000 0.39% 5,257,914
2021-11-09 2021-11-05 0.650 9,124,410 +35,000 0.39% 5,930,866
2021-11-08 2021-11-04 0.660 9,089,410 +25,000 0.39% 5,999,011
2021-10-12 2021-10-08 0.790 9,064,410 +9,000 0.39% 7,160,884
2021-09-30 2021-09-28 0.840 9,055,410 -30,000 0.39% 7,606,544
2021-09-28 2021-09-24 0.860 9,085,410 +30,000 0.39% 7,813,453
2021-09-08 2021-09-06 0.720 9,055,410 +49,000 0.39% 6,519,895
2021-07-27 2021-07-23 0.790 9,006,410 -30,000 0.38% 7,115,064
2021-07-21 2021-07-19 0.770 9,036,410 -10,000 0.39% 6,958,036
2021-07-20 2021-07-16 0.780 9,046,410 +40,000 0.39% 7,056,200
2021-06-18 2021-06-16 0.840 9,006,410 -85,059 0.38% 7,565,384
2021-06-02 2021-05-31 0.920 9,091,469 -16,000 0.39% 8,364,151
2021-05-31 2021-05-27 0.910 9,107,469 -146,000 0.39% 8,287,797
2021-05-24 2021-05-20 0.910 9,253,469 -1,260,000 0.39% 8,420,657
2021-04-21 2021-04-19 0.740 10,513,469 -10,000 0.45% 7,779,967
2021-04-20 2021-04-16 0.700 10,523,469 -30,000 0.45% 7,366,428
2021-01-28 2021-01-26 0.610 10,553,469 -40,000 0.45% 6,437,616
2021-01-19 2021-01-15 0.630 10,593,469 -100,000 0.45% 6,673,885
2021-01-15 2021-01-13 0.590 10,693,469 +47,000 0.46% 6,309,147
2021-01-12 2021-01-08 0.650 10,646,469 +63,000 0.45% 6,920,205
2021-01-11 2021-01-07 0.650 10,583,469 -13,000 0.45% 6,879,255
2021-01-05 2020-12-31 0.630 10,596,469 +13,000 0.45% 6,675,775
2021-01-04 2020-12-29 0.630 10,583,469 +40,000 0.45% 6,667,585
2020-12-30 2020-12-28 0.690 10,543,469 +18,000 0.45% 7,274,994
2020-12-29 2020-12-24 0.560 10,525,469 -20,000 0.45% 5,894,263
2020-12-23 2020-12-21 0.520 10,545,469 -30,000 0.45% 5,483,644
2020-09-21 2020-09-17 0.400 10,575,469 -7,000 0.45% 4,230,188
2020-09-17 2020-09-15 0.405 10,582,469 +7,000 0.45% 4,285,900
2020-09-14 2020-09-10 0.390 10,575,469 +30,000 0.45% 4,124,433
2020-09-10 2020-09-08 0.445 10,545,469 +12,000 0.45% 4,692,734
2020-09-08 2020-09-04 0.520 10,533,469 +20,000 0.45% 5,477,404
2020-08-18 2020-08-14 0.540 10,513,469 +30,000 0.45% 5,677,273
2020-08-12 2020-08-10 0.570 10,483,469 +52,000 0.45% 5,975,577
2020-08-06 2020-08-04 0.630 10,431,469 +30,000 0.44% 6,571,825
2020-08-03 2020-07-30 0.460 10,401,469 -20,000 0.44% 4,784,676
2020-06-23 2020-06-19 0.435 10,421,469 +20,000 0.44% 4,533,339
2020-06-05 2020-06-03 0.470 10,401,469 +2,000 0.44% 4,888,690
2020-05-27 2020-05-25 0.500 10,399,469 +2,000 0.44% 5,199,734
2020-05-11 2020-05-07 0.530 10,397,469 -12,000 0.44% 5,510,659
2020-02-04 2020-01-31 0.850 10,409,469 +132,000 0.44% 8,848,049
2020-01-22 2020-01-20 0.740 10,277,469 -40,000 0.44% 7,605,327
2020-01-17 2020-01-15 0.760 10,317,469 +5,000 0.44% 7,841,276
2019-12-06 2019-12-04 0.750 10,312,469 -8,000 0.44% 7,734,352
2019-11-22 2019-11-20 0.680 10,320,469 -9,000 0.44% 7,017,919
2019-11-06 2019-11-04 0.710 10,329,469 -14,000 0.44% 7,333,923
2019-10-28 2019-10-24 0.820 10,343,469 -34,000 0.44% 8,481,645
2019-10-18 2019-10-16 0.750 10,377,469 +34,000 0.44% 7,783,102
2019-10-08 2019-10-03 0.690 10,343,469 +1,000 0.44% 7,136,994
2019-09-26 2019-09-24 0.720 10,342,469 +72,000 0.44% 7,446,578
2019-09-17 2019-09-13 0.780 10,270,469 +5,000 0.44% 8,010,966
2019-07-31 2019-07-29 0.880 10,265,469 +1,000 0.44% 9,033,613
2019-07-02 2019-06-27 1.000 10,264,469 +1,000 0.44% 10,264,469
2019-06-26 2019-06-24 1.040 10,263,469 +1,000 0.44% 10,674,008
2019-06-25 2019-06-21 0.960 10,262,469 +1,000 0.44% 9,851,970
2019-06-14 2019-06-12 0.940 10,261,469 -55,000 0.44% 9,645,781
2019-05-08 2019-05-06 1.080 10,316,469 +1,000 0.44% 11,141,787
2019-05-06 2019-05-02 1.080 10,315,469 +1,000 0.44% 11,140,707
2019-05-03 2019-04-30 1.120 10,314,469 +1,000 0.44% 11,552,205
2019-04-30 2019-04-26 1.040 10,313,469 -8,000 0.44% 10,726,008
2019-04-24 2019-04-18 1.110 10,321,469 -10,000 0.44% 11,456,831
2019-04-18 2019-04-16 1.130 10,331,469 -15,000 0.44% 11,674,560
2019-04-12 2019-04-10 1.160 10,346,469 +15,000 0.44% 12,001,904
2019-04-01 2019-03-28 1.190 10,331,469 +20,000 0.44% 12,294,448
2019-03-25 2019-03-21 1.240 10,311,469 +16,000 0.44% 12,786,222
2019-03-22 2019-03-20 1.140 10,295,469 -20,000 0.44% 11,736,835
2019-03-18 2019-03-14 1.160 10,315,469 +50,000 0.44% 11,965,944
2019-03-15 2019-03-13 1.170 10,265,469 +127,000 0.44% 12,010,599
2019-03-05 2019-03-01 1.230 10,138,469 +1,000 0.43% 12,470,317
2019-03-04 2019-02-28 1.210 10,137,469 +50,000 0.43% 12,266,337
2019-03-01 2019-02-27 1.210 10,087,469 +48,000 0.43% 12,205,837
2019-02-27 2019-02-25 1.220 10,039,469 +29,000 0.43% 12,248,152
2019-02-25 2019-02-21 1.250 10,010,469 +127,000 0.43% 12,513,086
2019-02-01 2019-01-30 1.210 9,883,469 -40,000 0.42% 11,958,997
2019-01-09 2019-01-07 1.220 9,923,469 +4,000 0.42% 12,106,632
2019-01-08 2019-01-04 1.200 9,919,469 +51,000 0.42% 11,903,363
2019-01-03 2018-12-31 1.240 9,868,469 -17,000 0.42% 12,236,902
2018-12-21 2018-12-19 1.190 9,885,469 +188,000 0.42% 11,763,708
2018-12-07 2018-12-05 1.330 9,697,469 -12,000 0.41% 12,897,634
2018-11-30 2018-11-28 1.100 9,709,469 +50,000 0.45% 10,680,416
2018-11-21 2018-11-19 1.090 9,659,469 -10,000 0.45% 10,528,821
2018-11-13 2018-11-09 1.050 9,669,469 +20,000 0.45% 10,152,942
2018-11-12 2018-11-08 1.080 9,649,469 -130,000 0.45% 10,421,427
2018-11-05 2018-11-01 1.000 9,779,469 +53,000 0.46% 9,779,469
2018-10-02 2018-09-27 1.080 9,726,469 +151,000 0.45% 10,504,587
2018-09-06 2018-09-04 1.280 9,575,469 +1,000 0.45% 12,256,600
2018-08-27 2018-08-23 1.350 9,574,469 +168,000 0.45% 12,925,533
2018-08-24 2018-08-22 1.290 9,406,469 +88,000 0.44% 12,134,345
2018-08-23 2018-08-21 1.280 9,318,469 +156,000 0.44% 11,927,640
2018-08-22 2018-08-20 1.270 9,162,469 +245,000 0.43% 11,636,336
2018-07-05 2018-07-03 1.460 8,917,469 -10,000 0.42% 13,019,505
2018-07-04 2018-06-29 1.480 8,927,469 -20,000 0.42% 13,212,654
2018-06-14 2018-06-12 1.600 8,947,469 +5,000 0.42% 14,315,950
2018-06-07 2018-06-05 1.560 8,942,469 -20,000 0.42% 13,950,252
2018-05-31 2018-05-29 1.600 8,962,469 +1,000 0.42% 14,339,950
2018-05-28 2018-05-24 1.660 8,961,469 -13,000 0.42% 14,876,039
2018-04-17 2018-04-13 1.630 8,974,469 -15,000 0.60% 14,628,384
2018-03-26 2018-03-22 1.730 8,989,469 +23,000 0.60% 15,551,781
2018-03-20 2018-03-16 1.750 8,966,469 +20,000 0.60% 15,691,321
2018-03-19 2018-03-15 1.770 8,946,469 -10,000 0.60% 15,835,250
2018-03-16 2018-03-14 1.760 8,956,469 -40,000 0.60% 15,763,385
2018-03-09 2018-03-07 1.700 8,996,469 +192,000 0.60% 15,293,997
2018-03-08 2018-03-06 1.820 8,804,469 +82,000 0.59% 16,024,134
2018-03-07 2018-03-05 1.840 8,722,469 +870,000 0.58% 16,049,343
2018-03-06 2018-03-02 2.000 7,852,469 -200,000 0.52% 15,704,938
2018-03-02 2018-02-28 1.870 8,052,469 -230,000 0.54% 15,058,117
2018-03-01 2018-02-27 1.890 8,282,469 +10,000 0.55% 15,653,866
2018-02-26 2018-02-22 1.740 8,272,469 +1,000 0.55% 14,394,096
2018-02-14 2018-02-12 1.690 8,271,469 -30,000 0.55% 13,978,783
2018-02-07 2018-02-05 1.630 8,301,469 +11,000 0.55% 13,531,394
2018-01-30 2018-01-26 1.550 8,290,469 +93,000 0.55% 12,850,227
2018-01-26 2018-01-24 1.590 8,197,469 +143,000 0.55% 13,033,976
2018-01-24 2018-01-22 1.620 8,054,469 +100,000 0.54% 13,048,240
2018-01-15 2018-01-11 1.630 7,954,469 +30,000 0.53% 12,965,784
2018-01-11 2018-01-09 1.680 7,924,469 +3,000 0.55% 13,313,108
2018-01-10 2018-01-08 1.730 7,921,469 +8,000 0.55% 13,704,141
2018-01-09 2018-01-05 1.750 7,913,469 +3,000 0.55% 13,848,571
2018-01-08 2018-01-04 1.730 7,910,469 -200,000 0.55% 13,685,111
2017-12-19 2017-12-15 1.560 8,110,469 -110,000 0.56% 12,652,332
2017-12-15 2017-12-13 1.420 8,220,469 -188 0.57% 11,673,066
2017-12-06 2017-12-04 1.320 8,220,657 -400,000 0.57% 10,851,267
2017-12-05 2017-12-01 1.350 8,620,657 -20,000 0.59% 11,637,887
2017-11-21 2017-11-17 1.320 8,640,657 +28,000 0.60% 11,405,667
2017-11-17 2017-11-15 1.290 8,612,657 +7,000 0.59% 11,110,328
2017-11-16 2017-11-14 1.390 8,605,657 +100,000 0.59% 11,961,863
2017-11-15 2017-11-13 1.440 8,505,657 -70,000 0.59% 12,248,146
2017-11-14 2017-11-10 1.490 8,575,657 +116,000 0.59% 12,777,729
2017-11-13 2017-11-09 1.570 8,459,657 +51,000 0.58% 13,281,661
2017-11-10 2017-11-08 1.610 8,408,657 +9,000 0.58% 13,537,938
2017-11-09 2017-11-07 1.630 8,399,657 +46,000 0.58% 13,691,441
2017-11-08 2017-11-06 1.640 8,353,657 +127,000 0.58% 13,699,997
2017-11-07 2017-11-03 1.660 8,226,657 +28,000 0.57% 13,656,251
2017-11-06 2017-11-02 1.650 8,198,657 +62,000 0.57% 13,527,784
2017-11-03 2017-11-01 1.690 8,136,657 +99,000 0.56% 13,750,950
2017-11-01 2017-10-30 1.640 8,037,657 +10,000 0.55% 13,181,757
2017-10-31 2017-10-27 1.590 8,027,657 +2,000 0.55% 12,763,975
2017-10-20 2017-10-18 1.590 8,025,657 -32,000 0.55% 12,760,795
2017-10-19 2017-10-17 1.600 8,057,657 -22,941 0.56% 12,892,251
2017-10-12 2017-10-10 1.660 8,080,598 +10,000 0.56% 13,413,793
2017-09-25 2017-09-21 1.640 8,070,598 -740,000 0.56% 13,235,781
2017-09-20 2017-09-18 1.540 8,810,598 -470 0.61% 13,568,321
2017-09-19 2017-09-15 1.500 8,811,068 +32,000 0.61% 13,216,602
2017-09-15 2017-09-13 1.530 8,779,068 +12,000 0.61% 13,431,974
2017-09-14 2017-09-12 1.530 8,767,068 +14,000 0.60% 13,413,614
2017-09-08 2017-09-06 1.470 8,753,068 -10,000 0.60% 12,867,010
2017-09-05 2017-09-01 1.430 8,763,068 -10,000 0.60% 12,531,187
2017-09-04 2017-08-31 1.340 8,773,068 -2,000 0.61% 11,755,911
2017-09-01 2017-08-30 1.350 8,775,068 -15,000 0.61% 11,846,342
2017-08-29 2017-08-25 1.370 8,790,068 +2,000 0.61% 12,042,393
2017-08-18 2017-08-16 1.150 8,788,068 +83,000 0.61% 10,106,278
2017-08-10 2017-08-08 1.200 8,705,068 -564 0.60% 10,446,082
2017-08-03 2017-08-01 1.270 8,705,632 +100,000 0.60% 11,056,153
2017-08-02 2017-07-31 1.300 8,605,632 +2,000 0.59% 11,187,322
2017-08-01 2017-07-28 1.280 8,603,632 +4,000 0.59% 11,012,649
2017-07-25 2017-07-21 1.300 8,599,632 -36,882 0.59% 11,179,522
2017-07-24 2017-07-20 1.280 8,636,514 -50,000 0.60% 11,054,738
2017-07-19 2017-07-17 1.220 8,686,514 +12,000 0.60% 10,597,547
2017-07-11 2017-07-07 1.410 8,674,514 -100,000 0.60% 12,231,065
2017-07-07 2017-07-05 1.400 8,774,514 +20,000 0.61% 12,284,320
2017-07-04 2017-06-30 1.470 8,754,514 +3,000 0.60% 12,869,136
2017-06-30 2017-06-28 1.440 8,751,514 +261,000 0.60% 12,602,180
2017-06-21 2017-06-19 1.430 8,490,514 +15,000 0.59% 12,141,435
2017-06-20 2017-06-16 1.480 8,475,514 +10,000 0.58% 12,543,761
2017-06-15 2017-06-13 1.650 8,465,514 +1,000 0.58% 13,968,098
2017-06-07 2017-06-05 1.690 8,464,514 +520,000 0.58% 14,305,029
2017-05-12 2017-05-10 1.770 7,944,514 -10,000 0.55% 14,061,790
2017-05-11 2017-05-09 1.700 7,954,514 +6,000 0.55% 13,522,674
2017-05-10 2017-05-08 1.710 7,948,514 +5,000 0.55% 13,591,959
2017-05-05 2017-05-02 1.480 7,943,514 -17,000 0.55% 11,756,401
2017-05-04 2017-04-28 1.350 7,960,514 +22,000 0.55% 10,746,694
2017-05-02 2017-04-27 1.290 7,938,514 +3,000 0.55% 10,240,683
2017-04-27 2017-04-25 1.270 7,935,514 -30,000 0.55% 10,078,103
2017-04-24 2017-04-20 1.280 7,965,514 -10,000 0.55% 10,195,858
2017-03-29 2017-03-27 1.120 7,975,514 -110,000 0.55% 8,932,576
2017-03-22 2017-03-20 1.090 8,085,514 +30,000 0.56% 8,813,210
2017-03-21 2017-03-17 1.060 8,055,514 +100,000 0.56% 8,538,845
2017-03-15 2017-03-13 1.090 7,955,514 +10,000 0.55% 8,671,510
2017-03-13 2017-03-09 1.150 7,945,514 -100,000 0.55% 9,137,341
2017-03-09 2017-03-07 1.030 8,045,514 -30,000 0.65% 8,286,879
2017-03-08 2017-03-06 1.030 8,075,514 +13,000 0.65% 8,317,779
2017-03-03 2017-03-01 1.020 8,062,514 +3,000 0.65% 8,223,764
2017-03-02 2017-02-28 1.030 8,059,514 +27,000 0.65% 8,301,299
2017-03-01 2017-02-27 1.020 8,032,514 +31,000 0.65% 8,193,164
2017-02-28 2017-02-24 0.990 8,001,514 -10,000 0.65% 7,921,499
2017-02-27 2017-02-23 0.880 8,011,514 +8,000 0.65% 7,050,132
2017-02-24 2017-02-22 0.930 8,003,514 +22,000 0.65% 7,443,268
2017-02-22 2017-02-20 1.000 7,981,514 +1,000 0.65% 7,981,514
2017-02-21 2017-02-17 0.990 7,980,514 +2,000 0.65% 7,900,709
2017-02-20 2017-02-16 1.000 7,978,514 +2,000 0.65% 7,978,514
2017-02-16 2017-02-14 1.020 7,976,514 +8,000 0.65% 8,136,044
2017-02-15 2017-02-13 1.000 7,968,514 +5,000 0.65% 7,968,514
2017-02-03 2017-02-01 1.050 7,963,514 -10,000 0.65% 8,361,690
2017-01-17 2017-01-13 1.010 7,973,514 +20,000 0.65% 8,053,249
2017-01-16 2017-01-12 1.030 7,953,514 +10,000 0.64% 8,192,119
2016-12-15 2016-12-13 1.100 7,943,514 +100,000 0.64% 8,737,865
2016-12-13 2016-12-09 1.140 7,843,514 -100,000 0.64% 8,941,606
2016-12-06 2016-12-02 0.990 7,943,514 -30,000 0.64% 7,864,079
2016-11-29 2016-11-25 0.890 7,973,514 -5,000 0.65% 7,096,427
2016-11-28 2016-11-24 0.860 7,978,514 -10,000 0.65% 6,861,522
2016-11-25 2016-11-23 0.770 7,988,514 +15,000 0.65% 6,151,156
2016-11-24 2016-11-22 0.990 7,973,514 +28,000 0.65% 7,893,779
2016-11-21 2016-11-17 1.000 7,945,514 +20,000 0.64% 7,945,514
2016-11-17 2016-11-15 1.030 7,925,514 +1,000 0.64% 8,163,279
2016-11-14 2016-11-10 1.060 7,924,514 +3,000 0.64% 8,399,985
2016-11-11 2016-11-09 1.010 7,921,514 +9,000 0.64% 8,000,729
2016-11-10 2016-11-08 1.040 7,912,514 +2,000 0.64% 8,229,015
2016-11-04 2016-11-02 1.090 7,910,514 +1,000 0.64% 8,622,460
2016-11-03 2016-11-01 1.090 7,909,514 +2,000 0.64% 8,621,370
2016-10-31 2016-10-27 1.060 7,907,514 +10,000 0.64% 8,381,965
2016-10-25 2016-10-20 1.100 7,897,514 +16,000 0.64% 8,687,265
2016-10-14 2016-10-12 1.130 7,881,514 +1,000 0.64% 8,906,111
2016-10-13 2016-10-11 1.140 7,880,514 +3,000 0.64% 8,983,786
2016-10-12 2016-10-07 1.120 7,877,514 +96,000 0.64% 8,822,816
2016-10-06 2016-10-04 1.090 7,781,514 +94,000 0.63% 8,481,850
2016-09-30 2016-09-28 1.100 7,687,514 -18,000 0.62% 8,456,265
2016-09-29 2016-09-27 1.110 7,705,514 +60,000 0.62% 8,553,121
2016-09-14 2016-09-12 1.170 7,645,514 -5,000 0.62% 8,945,251
2016-09-12 2016-09-08 1.170 7,650,514 +10,000 0.62% 8,951,101
2016-09-09 2016-09-07 1.200 7,640,514 +5,000 0.62% 9,168,617
2016-08-30 2016-08-26 1.140 7,635,514 -10,000 0.62% 8,704,486
2016-08-23 2016-08-19 1.080 7,645,514 -100,000 0.62% 8,257,155
2016-08-11 2016-08-09 1.110 7,745,514 +30,000 0.63% 8,597,521
2016-07-29 2016-07-27 1.120 7,715,514 +1,000 0.63% 8,641,376
2016-07-26 2016-07-22 1.110 7,714,514 -16,000 0.63% 8,563,111
2016-07-25 2016-07-21 1.110 7,730,514 +173,000 0.63% 8,580,871
2016-07-21 2016-07-19 1.110 7,557,514 +190,000 0.61% 8,388,841
2016-07-19 2016-07-15 1.170 7,367,514 +1,000 0.60% 8,619,991
2016-07-11 2016-07-07 1.210 7,366,514 -10,000 0.60% 8,913,482
2016-07-06 2016-07-04 1.090 7,376,514 +12,000 0.60% 8,040,400
2016-06-17 2016-06-15 1.110 7,364,514 +100,000 0.60% 8,174,611
2016-06-14 2016-06-10 1.150 7,264,514 +134,000 0.59% 8,354,191
2016-06-08 2016-06-06 1.150 7,130,514 +2,000 0.58% 8,200,091
2016-06-07 2016-06-03 1.180 7,128,514 +50,000 0.58% 8,411,647
2016-05-27 2016-05-25 1.180 7,078,514 -65,000 0.57% 8,352,647
2016-04-14 2016-04-12 1.370 7,143,514 +10,000 0.58% 9,786,614
2016-04-13 2016-04-11 1.390 7,133,514 -6,000 0.58% 9,915,584
2016-04-11 2016-04-07 1.330 7,139,514 +16,000 0.58% 9,495,554
2016-04-08 2016-04-06 1.430 7,123,514 -6,000 0.58% 10,186,625
2016-04-05 2016-03-31 1.380 7,129,514 +18,000 0.58% 9,838,729
2016-03-29 2016-03-23 1.630 7,111,514 -158,000 0.58% 11,591,768
2016-03-24 2016-03-22 1.200 7,269,514 -7,000 0.59% 8,723,417
2016-03-23 2016-03-21 1.160 7,276,514 +7,000 0.59% 8,440,756
2016-03-14 2016-03-10 1.120 7,269,514 -20,000 0.59% 8,141,856
2016-03-10 2016-03-08 1.180 7,289,514 -20,000 0.59% 8,601,627
2016-03-03 2016-03-01 1.130 7,309,514 +20,000 0.59% 8,259,751
2016-02-19 2016-02-17 1.260 7,289,514 +20,000 0.59% 9,184,788
2016-01-27 2016-01-25 1.310 7,269,514 -20,000 0.59% 9,523,063
2016-01-05 2015-12-31 1.780 7,289,514 +10,000 0.59% 12,975,335
2015-12-30 2015-12-28 1.690 7,279,514 +32,000 0.59% 12,302,379
2015-12-28 2015-12-22 1.750 7,247,514 -10,000 0.59% 12,683,150
2015-12-14 2015-12-10 1.790 7,257,514 -10,000 0.59% 12,990,950
2015-12-11 2015-12-09 1.790 7,267,514 +15,000 0.59% 13,008,850
2015-12-10 2015-12-08 1.810 7,252,514 +20,000 0.59% 13,127,050
2015-12-09 2015-12-07 1.890 7,232,514 +33,000 0.59% 13,669,451
2015-12-07 2015-12-03 1.980 7,199,514 +4,000 0.59% 14,255,038
2015-12-02 2015-11-30 1.940 7,195,514 +10,000 0.59% 13,959,297
2015-11-27 2015-11-25 2.120 7,185,514 -12,075 0.58% 15,233,290
2015-11-26 2015-11-24 2.230 7,197,589 -3,000 0.59% 16,050,623
2015-11-25 2015-11-23 2.150 7,200,589 +1,000 0.59% 15,481,266
2015-11-23 2015-11-19 1.680 7,199,589 +1,000 0.59% 12,095,310
2015-11-20 2015-11-18 1.660 7,198,589 +21,000 0.59% 11,949,658
2015-11-18 2015-11-16 1.680 7,177,589 +5,000 0.58% 12,058,350
2015-11-17 2015-11-13 1.730 7,172,589 -5,000 0.58% 12,408,579
2015-11-16 2015-11-12 1.830 7,177,589 -7,000 0.58% 13,134,988
2015-11-13 2015-11-11 1.750 7,184,589 +10,000 0.58% 12,573,031
2015-11-12 2015-11-10 1.830 7,174,589 -23,000 0.58% 13,129,498
2015-11-11 2015-11-09 1.600 7,197,589 -27,000 0.59% 11,516,142
2015-11-03 2015-10-30 1.310 7,224,589 +10,000 0.59% 9,464,212
2015-11-02 2015-10-29 1.300 7,214,589 +433,000 0.59% 9,378,966
2015-10-30 2015-10-28 1.350 6,781,589 +100,000 0.55% 9,155,145
2015-10-29 2015-10-27 1.340 6,681,589 -150,000 0.54% 8,953,329
2015-10-28 2015-10-26 1.380 6,831,589 +102,000 0.56% 9,427,593
2015-10-27 2015-10-23 1.400 6,729,589 +200,000 0.55% 9,421,425
2015-10-23 2015-10-20 1.390 6,529,589 +5,000 0.53% 9,076,129
2015-10-22 2015-10-19 1.430 6,524,589 +48,000 0.53% 9,330,162
2015-10-16 2015-10-14 1.420 6,476,589 +150,000 0.53% 9,196,756
2015-10-13 2015-10-09 1.440 6,326,589 +100,000 0.51% 9,110,288
2015-10-12 2015-10-08 1.440 6,226,589 +36,000 0.51% 8,966,288
2015-10-09 2015-10-07 1.420 6,190,589 +177,000 0.50% 8,790,636
2015-10-08 2015-10-06 1.350 6,013,589 -11,000 0.49% 8,118,345
2015-10-06 2015-10-02 1.390 6,024,589 +10,000 0.49% 8,374,179
2015-09-25 2015-09-23 1.500 6,014,589 -12,000 0.49% 9,021,884
2015-09-24 2015-09-22 1.540 6,026,589 -9,000 0.49% 9,280,947
2015-09-22 2015-09-18 1.460 6,035,589 +12,000 0.49% 8,811,960
2015-09-16 2015-09-14 1.470 6,023,589 +30,000 0.49% 8,854,676
2015-09-04 2015-09-01 1.520 5,993,589 +200,000 0.49% 9,110,255
2015-09-01 2015-08-28 1.430 5,793,589 -12,000 0.47% 8,284,832
2015-08-27 2015-08-25 1.300 5,805,589 -1,000 0.47% 7,547,266
2015-08-26 2015-08-24 1.300 5,806,589 +20,000 0.47% 7,548,566
2015-08-25 2015-08-21 1.580 5,786,589 +14,000 0.47% 9,142,811
2015-08-20 2015-08-18 1.750 5,772,589 -268,000 0.47% 10,102,031
2015-08-19 2015-08-17 1.830 6,040,589 +10,000 0.49% 11,054,278
2015-08-18 2015-08-14 1.940 6,030,589 +12,000 0.49% 11,699,343
2015-08-14 2015-08-12 1.840 6,018,589 +50,000 0.49% 11,074,204
2015-08-13 2015-08-11 1.970 5,968,589 +6,000 0.49% 11,758,120
2015-07-31 2015-07-29 2.070 5,962,589 -10,000 0.48% 12,342,559
2015-07-29 2015-07-27 1.950 5,972,589 +67,000 0.49% 11,646,549
2015-07-27 2015-07-23 2.320 5,905,589 +10,000 0.48% 13,700,966
2015-07-21 2015-07-17 2.050 5,895,589 +50,000 0.48% 12,085,957
2015-07-20 2015-07-16 2.030 5,845,589 -8,000 0.48% 11,866,546
2015-07-17 2015-07-15 1.950 5,853,589 +85,000 0.48% 11,414,499
2015-07-16 2015-07-14 2.110 5,768,589 -35,000 0.47% 12,171,723
2015-07-15 2015-07-13 2.140 5,803,589 +116,000 0.47% 12,419,680
2015-07-14 2015-07-10 1.980 5,687,589 +30,000 0.46% 11,261,426
2015-07-13 2015-07-09 1.790 5,657,589 +1,000,000 0.46% 10,127,084
2015-07-09 2015-07-07 1.500 4,657,589 +20,000 0.38% 6,986,384
2015-07-08 2015-07-06 1.930 4,637,589 +3,000 0.38% 8,950,547
2015-07-07 2015-07-03 2.840 4,634,589 +1,020,000 0.38% 13,162,233
2015-07-06 2015-07-02 3.150 3,614,589 +10,000 0.29% 11,385,955
2015-07-03 2015-06-30 3.260 3,604,589 -20,000 0.29% 11,750,960
2015-07-02 2015-06-29 3.220 3,624,589 +980,000 0.29% 11,671,177
2015-06-30 2015-06-26 3.600 2,644,589 +30,000 0.22% 9,520,520
2015-06-29 2015-06-25 3.530 2,614,589 -232,000 0.21% 9,229,499
2015-06-26 2015-06-24 3.640 2,846,589 -372,000 0.23% 10,361,584
2015-06-25 2015-06-23 3.100 3,218,589 +10,000 0.26% 9,977,626
2015-06-23 2015-06-19 3.100 3,208,589 +1,000 0.26% 9,946,626
2015-06-22 2015-06-18 3.100 3,207,589 +10,000 0.26% 9,943,526
2015-06-19 2015-06-17 3.020 3,197,589 -100,000 0.26% 9,656,719
2015-06-18 2015-06-16 3.280 3,297,589 +120,000 0.27% 10,816,092
2015-06-17 2015-06-15 3.510 3,177,589 -20,000 0.26% 11,153,337
2015-06-16 2015-06-12 3.650 3,197,589 -34,000 0.26% 11,671,200
2015-06-15 2015-06-11 3.550 3,231,589 -193,000 0.26% 11,472,141
2015-06-12 2015-06-10 3.750 3,424,589 +43,000 0.28% 12,842,209
2015-06-11 2015-06-09 3.490 3,381,589 +430,000 0.28% 11,801,746
2015-06-10 2015-06-08 3.200 2,951,589 +1,179,000 0.24% 9,445,085
2015-06-09 2015-06-05 2.880 1,772,589 -48,000 0.14% 5,105,056
2015-06-08 2015-06-04 2.810 1,820,589 -8,411 0.15% 5,115,855
2015-06-05 2015-06-03 2.680 1,829,000 -230,000 0.15% 4,901,720
2015-06-04 2015-06-02 2.600 2,059,000 -490,000 0.17% 5,353,400
2015-06-03 2015-06-01 2.190 2,549,000 +15,000 0.21% 5,582,310
2015-06-02 2015-05-29 1.960 2,534,000 +5,000 0.21% 4,966,640
2015-05-29 2015-05-27 2.010 2,529,000 -70,000 0.21% 5,083,290
2015-05-28 2015-05-26 1.870 2,599,000 +106,000 0.21% 4,860,130
2015-05-26 2015-05-21 1.900 2,493,000 +10,000 0.20% 4,736,700
2015-05-22 2015-05-20 1.890 2,483,000 +500,000 0.20% 4,692,870
2015-05-20 2015-05-18 1.800 1,983,000 +10,000 0.16% 3,569,400
2015-05-19 2015-05-15 1.860 1,973,000 +20,000 0.16% 3,669,780
2015-05-18 2015-05-14 1.830 1,953,000 -285,000 0.16% 3,573,990
2015-05-14 2015-05-12 1.470 2,238,000 -46,000 0.18% 3,289,860
2015-05-13 2015-05-11 1.530 2,284,000 +46,000 0.19% 3,494,520
2015-05-08 2015-05-06 1.470 2,238,000 +95,000 0.18% 3,289,860
2015-05-07 2015-05-05 1.400 2,143,000 -8,000 0.17% 3,000,200
2015-05-06 2015-05-04 1.490 2,151,000 -13,000 0.17% 3,204,990
2015-04-30 2015-04-28 1.260 2,164,000 -10,000 0.18% 2,726,640
2015-04-29 2015-04-27 1.300 2,174,000 -10,000 0.18% 2,826,200
2015-04-27 2015-04-23 1.190 2,184,000 +20,000 0.18% 2,598,960
2015-04-23 2015-04-21 1.080 2,164,000 +130,000 0.18% 2,337,120
2015-04-20 2015-04-16 1.110 2,034,000 +25,000 0.17% 2,257,740
2015-04-13 2015-04-09 1.250 2,009,000 +25,000 0.16% 2,511,250
2015-04-08 2015-04-01 1.210 1,984,000 +125,000 0.16% 2,400,640
2015-03-27 2015-03-25 1.400 1,859,000 -2,000 0.15% 2,602,600
2015-03-12 2015-03-10 1.140 1,861,000 -20,000 0.15% 2,121,540
2015-03-10 2015-03-06 1.120 1,881,000 +1,000 0.15% 2,106,720
2015-03-06 2015-03-04 1.110 1,880,000 +1,000 0.15% 2,086,800
2015-03-05 2015-03-03 1.060 1,879,000 +3,000 0.15% 1,991,740
2015-03-04 2015-03-02 1.090 1,876,000 +3,000 0.15% 2,044,840
2015-03-03 2015-02-27 1.080 1,873,000 +3,000 0.15% 2,022,840
2015-03-02 2015-02-26 1.090 1,870,000 +1,000 0.15% 2,038,300
2015-02-27 2015-02-25 1.110 1,869,000 +1,000 0.15% 2,074,590
2015-02-26 2015-02-24 1.120 1,868,000 +7,000 0.15% 2,092,160
2015-02-25 2015-02-23 1.110 1,861,000 +26,000 0.15% 2,065,710
2015-02-24 2015-02-18 1.100 1,835,000 +5,000 0.15% 2,018,500
2015-02-23 2015-02-16 1.090 1,830,000 +7,000 0.15% 1,994,700
2015-02-17 2015-02-13 1.080 1,823,000 +15,000 0.15% 1,968,840
2015-02-16 2015-02-12 1.080 1,808,000 +9,000 0.15% 1,952,640
2015-01-29 2015-01-27 1.100 1,799,000 +11,000 0.15% 1,978,900
2015-01-28 2015-01-26 1.140 1,788,000 +8,000 0.15% 2,038,320
2015-01-22 2015-01-20 1.170 1,780,000 +1,000 0.14% 2,082,600
2015-01-12 2015-01-08 1.290 1,779,000 +1,664,000 0.14% 2,294,910
2014-12-30 2014-12-24 1.100 115,000 -20,000 0.01% 126,500
2014-12-09 2014-12-05 1.250 135,000 -10,000 0.01% 168,750
2014-12-04 2014-12-02 1.200 145,000 +10,000 0.01% 174,000
2014-12-03 2014-12-01 1.210 135,000 +55,000 0.01% 163,350
2014-11-21 2014-11-19 1.300 80,000 -12,000 0.01% 104,000
2014-11-20 2014-11-18 1.300 92,000 +12,000 0.01% 119,600
2014-11-17 2014-11-13 1.230 80,000 -1,179,000 0.01% 98,400
2014-11-14 2014-11-12 1.350 1,259,000 -38,000 0.11% 1,699,650
2014-10-31 2014-10-29 1.460 1,297,000 -10,000 0.11% 1,893,620
2014-10-24 2014-10-22 1.380 1,307,000 +10,000 0.11% 1,803,660
2014-10-13 2014-10-09 1.440 1,297,000 -20,000 0.11% 1,867,680
2014-09-29 2014-09-25 1.400 1,317,000 -100,000 0.11% 1,843,800
2014-09-23 2014-09-19 1.480 1,417,000 -6,000 0.12% 2,097,160
2014-09-22 2014-09-18 1.530 1,423,000 +16,000 0.12% 2,177,190
2014-09-19 2014-09-17 1.510 1,407,000 +8,000 0.12% 2,124,570
2014-09-16 2014-09-12 1.430 1,399,000 -20,000 0.12% 2,000,570
2014-09-15 2014-09-11 1.470 1,419,000 -10,000 0.12% 2,085,930
2014-09-12 2014-09-10 1.520 1,429,000 -40,000 0.12% 2,172,080
2014-09-11 2014-09-08 1.380 1,469,000 -20,000 0.12% 2,027,220
2014-09-10 2014-09-05 1.430 1,489,000 +56,000 0.12% 2,129,270
2014-09-08 2014-09-04 1.400 1,433,000 +4,000 0.12% 2,006,200
2014-09-05 2014-09-03 1.080 1,429,000 +40,000 0.12% 1,543,320
2014-08-29 2014-08-27 1.020 1,389,000 +15,000 0.12% 1,416,780
2014-08-28 2014-08-26 0.990 1,374,000 +45,000 0.11% 1,360,260
2014-08-27 2014-08-25 0.900 1,329,000 -150,000 0.11% 1,196,100
2014-08-26 2014-08-22 0.930 1,479,000 +170,000 0.12% 1,375,470
2014-08-22 2014-08-20 0.790 1,309,000 -20,000 0.11% 1,034,110
2014-08-18 2014-08-14 0.800 1,329,000 -100,000 0.11% 1,063,200
2014-08-14 2014-08-12 0.810 1,429,000 +20,000 0.12% 1,157,490
2014-07-31 2014-07-29 0.670 1,409,000 -200,000 0.12% 944,030
2014-07-25 2014-07-23 0.650 1,609,000 +200,000 0.13% 1,045,850
2014-07-08 2014-07-04 0.840 1,409,000 -100,000 0.12% 1,183,560
2014-07-04 2014-07-02 0.750 1,509,000 +30,000 0.13% 1,131,750
2014-07-03 2014-06-30 0.670 1,479,000 +50,000 0.12% 990,930
2014-06-26 2014-06-24 0.610 1,429,000 -30,000 0.12% 871,690
2014-06-25 2014-06-23 0.640 1,459,000 +50,000 0.12% 933,760
2014-06-13 2014-06-11 0.650 1,409,000 -100,000 0.12% 915,850
2014-03-05 2014-03-03 1.040 1,509,000 -10,000 0.13% 1,569,360
2014-02-24 2014-02-20 0.920 1,519,000 +80,000 0.13% 1,397,480
2014-02-21 2014-02-19 1.000 1,439,000 +10,000 0.12% 1,439,000
2014-01-28 2014-01-24 1.330 1,429,000 +100,000 0.12% 1,900,570
2014-01-24 2014-01-22 1.490 1,329,000 +30,000 0.11% 1,980,210
2014-01-21 2014-01-17 1.440 1,299,000 -30,000 0.11% 1,870,560
2014-01-16 2014-01-14 1.570 1,329,000 -60,000 0.11% 2,086,530
2014-01-15 2014-01-13 1.610 1,389,000 -80,000 0.12% 2,236,290
2014-01-14 2014-01-10 1.500 1,469,000 -40,000 0.12% 2,203,500
2014-01-13 2014-01-09 1.490 1,509,000 +20,000 0.13% 2,248,410
2014-01-10 2014-01-08 1.390 1,489,000 -68,000 0.13% 2,069,710
2014-01-08 2014-01-06 1.310 1,557,000 +46,000 0.14% 2,039,670
2014-01-07 2014-01-03 1.250 1,511,000 -140,000 0.13% 1,888,750
2014-01-06 2014-01-02 1.250 1,651,000 +145,000 0.14% 2,063,750
2014-01-03 2013-12-31 1.210 1,506,000 +95,000 0.13% 1,822,260
2013-12-30 2013-12-24 1.190 1,411,000 +222,000 0.12% 1,679,090
2013-12-23 2013-12-19 1.160 1,189,000 -10,000 0.10% 1,379,240
2013-12-20 2013-12-18 1.110 1,199,000 +544,000 0.11% 1,330,890
2013-12-19 2013-12-17 1.120 655,000 -60,000 0.06% 733,600
2013-12-18 2013-12-16 1.140 715,000 -10,000 0.06% 815,100
2013-12-17 2013-12-13 1.180 725,000 +322,000 0.06% 855,500
2013-12-16 2013-12-12 1.080 403,000 -256,000 0.04% 435,240
2013-12-13 2013-12-11 1.030 659,000 +156,000 0.06% 678,770
2013-12-12 2013-12-10 1.110 503,000 -664,000 0.04% 558,330
2013-12-11 2013-12-09 1.300 1,167,000 -20,000 0.10% 1,517,100
2013-12-10 2013-12-06 1.260 1,187,000 +18,000 0.10% 1,495,620
2013-12-09 2013-12-05 1.220 1,169,000 -100,000 0.10% 1,426,180
2013-12-06 2013-12-04 1.160 1,269,000 -100,000 0.11% 1,472,040
2013-12-05 2013-12-03 1.120 1,369,000 -105,000 0.12% 1,533,280
2013-12-04 2013-12-02 1.090 1,474,000 +158,000 0.13% 1,606,660
2013-11-28 2013-11-26 0.920 1,316,000 -26,000 0.12% 1,210,720
2013-11-27 2013-11-25 0.820 1,342,000 +6,000 0.12% 1,100,440
2013-11-25 2013-11-21 0.740 1,336,000 -24,000 0.12% 988,640
2013-11-22 2013-11-20 0.740 1,360,000 -16,000 0.12% 1,006,400
2013-11-21 2013-11-19 0.710 1,376,000 +80,000 0.12% 976,960
2013-11-20 2013-11-18 0.670 1,296,000 +40,000 0.11% 868,320
2013-11-19 2013-11-15 0.700 1,256,000 -20,000 0.11% 879,200
2013-11-18 2013-11-14 0.740 1,276,000 -110,000 0.11% 944,240
2013-11-13 2013-11-11 0.700 1,386,000 -15,000 0.12% 970,200
2013-11-12 2013-11-08 0.730 1,401,000 +55,000 0.12% 1,022,730
2013-11-05 2013-11-01 0.660 1,346,000 -20,000 0.12% 888,360
2013-11-04 2013-10-31 0.640 1,366,000 -170,000 0.12% 874,240
2013-10-31 2013-10-29 0.600 1,536,000 +616,000 0.13% 921,600
2013-10-30 2013-10-28 0.630 920,000 +840,000 0.08% 579,600
2013-10-29 2013-10-25 0.590 80,000 -30,000 0.01% 47,200
2013-10-24 2013-10-22 0.640 110,000 +20,000 0.01% 70,400
2013-10-23 2013-10-21 0.660 90,000 -20,000 0.01% 59,400
2013-10-22 2013-10-18 0.650 110,000 +20,000 0.01% 71,500
2013-10-18 2013-10-16 0.670 90,000 -60,000 0.01% 60,300
2013-10-17 2013-10-15 0.550 150,000 -40,000 0.01% 82,500
2013-10-16 2013-10-11 0.550 190,000 +160,000 0.02% 104,500
2013-10-15 2013-10-10 0.490 30,000 -40,000 0.00% 14,700
2013-10-10 2013-10-08 0.510 70,000 +60,000 0.01% 35,700
2013-10-09 2013-10-07 0.540 10,000 -256,060 0.00% 5,400
2013-10-08 2013-10-04 0.475 266,060 +100,000 0.02% 126,378
2013-10-02 2013-09-27 0.460 166,060 +20,000 0.01% 76,388
2013-09-27 2013-09-25 0.445 146,060 -120,000 0.01% 64,997
2013-09-24 2013-09-19 0.425 266,060 -20,000 0.02% 113,076
2013-09-23 2013-09-18 0.410 286,060 +40,000 0.03% 117,285
2013-08-29 2013-08-27 0.445 246,060 -371,000 0.02% 109,497
2013-08-21 2013-08-19 0.430 617,060 -27,000 0.05% 265,336
2013-08-19 2013-08-15 0.435 644,060 +90,000 0.06% 280,166
2013-07-31 2013-07-29 0.420 554,060 +31,000 0.05% 232,705
2013-07-26 2013-07-24 0.420 523,060 -50,000 0.05% 219,685
2013-07-25 2013-07-23 0.425 573,060 -20,000 0.05% 243,550
2013-07-18 2013-07-16 0.425 593,060 -215,000 0.05% 252,050
2013-07-16 2013-07-12 0.415 808,060 +7,000 0.07% 335,345
2013-06-28 2013-06-26 0.420 801,060 +20,000 0.07% 336,445
2013-06-27 2013-06-25 0.405 781,060 +215,000 0.07% 316,329
2013-06-26 2013-06-24 0.425 566,060 -35,000 0.05% 240,576
2013-06-21 2013-06-19 0.480 601,060 -420,000 0.05% 288,509
2013-06-07 2013-06-05 0.435 1,021,060 -34,000 0.09% 444,161
2013-06-06 2013-06-04 0.440 1,055,060 -500,000 0.09% 464,226
2013-05-30 2013-05-28 0.415 1,555,060 -470 0.14% 645,350
2013-05-27 2013-05-23 0.410 1,555,530 +306,000 0.14% 637,767
2013-05-20 2013-05-15 0.440 1,249,530 +400,000 0.11% 549,793
2013-05-15 2013-05-13 0.480 849,530 -920,000 0.07% 407,774
2013-05-14 2013-05-10 0.470 1,769,530 -50,000 0.16% 831,679
2013-05-13 2013-05-09 0.445 1,819,530 +80,000 0.16% 809,691
2013-05-10 2013-05-08 0.415 1,739,530 -500,000 0.15% 721,905
2013-05-09 2013-05-07 0.420 2,239,530 -141,000 0.20% 940,603
2013-05-07 2013-05-03 0.410 2,380,530 -88,000 0.21% 976,017
2013-04-29 2013-04-25 0.425 2,468,530 -50,000 0.22% 1,049,125
2013-03-25 2013-03-21 0.320 2,518,530 +170,000 0.22% 805,930
2013-03-22 2013-03-20 0.320 2,348,530 +200,000 0.21% 751,530
2013-03-14 2013-03-12 0.340 2,148,530 +41,000 0.19% 730,500
2013-02-20 2013-02-18 0.395 2,107,530 +100,000 0.18% 832,474
2013-02-07 2013-02-05 0.365 2,007,530 +100,000 0.18% 732,748
2013-02-05 2013-02-01 0.390 1,907,530 +218,000 0.17% 743,937
2013-01-31 2013-01-29 0.395 1,689,530 +200,000 0.15% 667,364
2013-01-30 2013-01-28 0.400 1,489,530 -114,118 0.13% 595,812
2013-01-29 2013-01-25 0.430 1,603,648 +741,000 0.14% 689,569
2013-01-28 2013-01-24 0.465 862,648 +89,000 0.08% 401,131
2013-01-24 2013-01-22 0.415 773,648 -270,000 0.07% 321,064
2013-01-23 2013-01-21 0.410 1,043,648 +675,000 0.09% 427,896
2013-01-22 2013-01-18 0.330 368,648 -951,000 0.03% 121,654
2013-01-21 2013-01-17 0.315 1,319,648 -1,027,000 0.12% 415,689
2013-01-18 2013-01-16 0.300 2,346,648 +58,000 0.21% 703,994
2013-01-17 2013-01-15 0.300 2,288,648 -320,000 0.20% 686,594
2013-01-16 2013-01-14 0.300 2,608,648 -200,000 0.23% 782,594
2013-01-09 2013-01-07 0.285 2,808,648 +124,000 0.25% 800,465
2013-01-03 2012-12-31 0.265 2,684,648 +291,000 0.24% 711,432
2012-12-20 2012-12-18 0.260 2,393,648 +346,000 0.21% 622,348
2012-12-19 2012-12-17 0.260 2,047,648 +149,000 0.18% 532,388
2012-11-07 2012-11-05 0.270 1,898,648 -300,000 0.17% 512,635
2012-11-02 2012-10-31 0.255 2,198,648 -200,000 0.19% 560,655
2012-10-26 2012-10-24 0.250 2,398,648 +122,000 0.21% 599,662
2012-10-18 2012-10-16 0.245 2,276,648 -1,882 0.20% 557,779
2012-10-12 2012-10-10 0.245 2,278,530 -186,000 0.20% 558,240
2012-09-18 2012-09-14 0.228 2,464,530 +420,000 0.22% 561,913
2012-08-20 2012-08-16 0.240 2,044,530 +100,000 0.18% 490,687
2012-08-13 2012-08-09 0.247 1,944,530 -50,000 0.17% 480,299
2012-08-02 2012-07-31 0.233 1,994,530 +5,000 0.18% 464,725
2012-07-31 2012-07-27 0.235 1,989,530 -470 0.17% 467,540
2012-07-19 2012-07-17 0.250 1,990,000 -400,000 0.17% 497,500
2012-05-23 2012-05-21 0.250 2,390,000 -150,000 0.21% 597,500
2012-05-22 2012-05-18 0.265 2,540,000 -150,000 0.22% 673,100
2012-05-17 2012-05-15 0.270 2,690,000 -108,000 0.24% 726,300
2012-05-15 2012-05-11 0.270 2,798,000 -186,000 0.25% 755,460
2012-05-02 2012-04-27 0.270 2,984,000 -100,000 0.26% 805,680
2012-04-30 2012-04-26 0.275 3,084,000 -410,000 0.27% 848,100
2012-03-23 2012-03-21 0.285 3,494,000 +204,000 0.31% 995,790
2012-03-21 2012-03-19 0.285 3,290,000 +120,000 0.29% 937,650
2012-03-20 2012-03-16 0.315 3,170,000 +112,000 0.28% 998,550
2012-03-19 2012-03-15 0.310 3,058,000 +210,000 0.27% 947,980
2012-03-01 2012-02-28 0.330 2,848,000 -110,000 0.25% 939,840
2012-02-28 2012-02-24 0.340 2,958,000 -200,000 0.26% 1,005,720
2012-02-24 2012-02-22 0.340 3,158,000 -110,000 0.28% 1,073,720
2012-02-22 2012-02-20 0.340 3,268,000 -127,000 0.29% 1,111,120
2012-02-17 2012-02-15 0.305 3,395,000 -170,000 0.30% 1,035,475
2012-02-02 2012-01-31 0.265 3,565,000 -30,000 0.31% 944,725
2012-02-01 2012-01-30 0.260 3,595,000 +30,000 0.32% 934,700
2012-01-26 2012-01-19 0.275 3,565,000 +311,000 0.31% 980,375
2011-12-30 2011-12-28 0.260 3,254,000 -185,000 0.29% 846,040
2011-12-20 2011-12-16 0.255 3,439,000 +280,000 0.30% 876,945
2011-12-15 2011-12-13 0.260 3,159,000 +215,000 0.28% 821,340
2011-12-12 2011-12-08 0.265 2,944,000 +210,000 0.26% 780,160
2011-12-09 2011-12-07 0.265 2,734,000 +637,000 0.24% 724,510
2011-11-17 2011-11-15 0.295 2,097,000 -130,000 0.18% 618,615
2011-11-04 2011-11-02 0.300 2,227,000 +618,000 0.20% 668,100
2011-11-03 2011-11-01 0.285 1,609,000 +200,000 0.14% 458,565
2011-10-31 2011-10-27 0.305 1,409,000 -4,000 0.12% 429,745
2011-10-28 2011-10-26 0.315 1,413,000 -200,000 0.12% 445,095
2011-10-26 2011-10-24 0.260 1,613,000 +85,000 0.14% 419,380
2011-10-25 2011-10-21 0.250 1,528,000 +220,000 0.13% 382,000
2011-10-21 2011-10-19 0.260 1,308,000 +109,000 0.11% 340,080
2011-10-20 2011-10-18 0.270 1,199,000 +104,000 0.11% 323,730
2011-10-14 2011-10-12 0.285 1,095,000 -20,000 0.10% 312,075
2011-10-13 2011-10-11 0.255 1,115,000 +183,000 0.10% 284,325
2011-10-07 2011-10-04 0.250 932,000 +102,000 0.08% 233,000
2011-10-06 2011-10-03 0.250 830,000 +20,000 0.07% 207,500
2011-09-30 2011-09-27 0.270 810,000 +150,000 0.07% 218,700
2011-09-22 2011-09-20 0.290 660,000 +150,000 0.06% 191,400
2011-09-21 2011-09-19 0.305 510,000 +228,000 0.04% 155,550
2011-09-20 2011-09-16 0.295 282,000 +122,000 0.02% 83,190
2011-09-01 2011-08-30 0.335 160,000 +20,000 0.01% 53,600
2011-08-25 2011-08-23 0.370 140,000 -20,000 0.01% 51,800
2011-08-24 2011-08-22 0.360 160,000 +20,000 0.01% 57,600
2011-08-09 2011-08-05 0.435 140,000 +20,000 0.01% 60,900
2011-07-22 2011-07-20 0.465 120,000 +100,000 0.01% 55,800
2011-07-12 2011-07-08 0.480 20,000 +20,000 0.00% 9,600
2011-05-31 2011-05-27 0.571 0 -7,530
2011-05-30 2011-05-26 0.581 7,530 +274 0.00% 4,376
2011-05-27 2011-05-25 0.581 7,256 -9,637 0.00% 4,217
2011-05-24 2011-05-20 0.602 16,893 +9,637 0.00% 10,168
2011-05-16 2011-05-12 0.571 7,256 -38,546 0.00% 4,141
2011-05-06 2011-05-04 0.571 45,802 -96,363 0.00% 26,142
2011-05-04 2011-04-29 0.560 142,165 -33,728 0.01% 79,666
2011-04-29 2011-04-27 0.519 175,893 +14,455 0.02% 91,265
2011-04-28 2011-04-26 0.519 161,438 -385,455 0.01% 83,765
2011-04-26 2011-04-20 0.529 546,893 +385,455 0.05% 289,441
2011-04-20 2011-04-18 0.508 161,438 -453 0.01% 82,090
2011-04-19 2011-04-15 0.519 161,891 -3,854 0.01% 84,000
2011-04-13 2011-04-11 0.514 165,745 +48,181 0.02% 85,140
2011-04-01 2011-03-30 0.493 117,564 -19,272 0.01% 57,950
2011-03-30 2011-03-28 0.493 136,836 +19,272 0.01% 67,450
2011-03-28 2011-03-24 0.493 117,564 -9,636 0.01% 57,950
2011-03-18 2011-03-16 0.477 127,200 +21,200 0.01% 60,720
2011-03-10 2011-03-08 0.514 106,000 +9,636 0.01% 54,450
2011-02-25 2011-02-23 0.508 96,364 +14,455 0.01% 49,000
2011-02-21 2011-02-17 0.529 81,909 -123,346 0.01% 43,350
2011-02-15 2011-02-11 0.529 205,255 -240,909 0.02% 108,630
2011-02-14 2011-02-10 0.529 446,164 -57,818 0.04% 236,130
2011-01-28 2011-01-26 0.529 503,982 -144,545 0.05% 266,730
2011-01-27 2011-01-25 0.529 648,527 -269,818 0.06% 343,230
2011-01-21 2011-01-19 0.550 918,345 +751,636 0.08% 505,090
2011-01-18 2011-01-14 0.550 166,709 +67,454 0.02% 91,690
2011-01-17 2011-01-13 0.560 99,255 +72,273 0.01% 55,620
2011-01-12 2011-01-10 0.550 26,982 -88,654 0.00% 14,840
2011-01-10 2011-01-06 0.571 115,636 -192,728 0.01% 66,000
2011-01-04 2010-12-31 0.540 308,364 +6,746 0.03% 166,400
2011-01-03 2010-12-29 0.550 301,618 -192,727 0.03% 165,890
2010-12-30 2010-12-28 0.540 494,345 -481,819 0.05% 266,760
2010-12-21 2010-12-17 0.540 976,164 -57,818 0.09% 526,760
2010-12-16 2010-12-14 0.540 1,033,982 -371,000 0.09% 557,960
2010-12-15 2010-12-13 0.550 1,404,982 -289,091 0.13% 772,740
2010-12-14 2010-12-10 0.540 1,694,073 -19,272 0.15% 914,160
2010-12-06 2010-12-02 0.514 1,713,345 +19,272 0.16% 880,110
2010-12-03 2010-12-01 0.519 1,694,073 -77,091 0.15% 879,000
2010-12-02 2010-11-30 0.488 1,771,164 +166,709 0.16% 863,860
2010-12-01 2010-11-29 0.488 1,604,455 +124,310 0.15% 782,550
2010-11-29 2010-11-25 0.514 1,480,145 +327,636 0.13% 760,320
2010-11-26 2010-11-24 0.498 1,152,509 -77,091 0.10% 574,080
2010-11-25 2010-11-23 0.503 1,229,600 +19,273 0.11% 618,860
2010-11-22 2010-11-18 0.540 1,210,327 +28,909 0.11% 653,120
2010-11-19 2010-11-17 0.540 1,181,418 +19,273 0.11% 637,520
2010-11-15 2010-11-11 0.550 1,162,145 +472,181 0.11% 639,180
2010-11-12 2010-11-10 0.560 689,964 +57,819 0.06% 386,640
2010-11-11 2010-11-09 0.550 632,145 -93,473 0.06% 347,680
2010-11-05 2010-11-03 0.540 725,618 +48,182 0.07% 391,560
2010-11-03 2010-11-01 0.560 677,436 -34,691 0.06% 379,620
2010-11-01 2010-10-28 0.560 712,127 -38,546 0.06% 399,060
2010-10-29 2010-10-27 0.560 750,673 -1,927 0.07% 420,660
2010-10-28 2010-10-26 0.571 752,600 -57,818 0.07% 429,550
2010-10-27 2010-10-25 0.560 810,418 -413,400 0.07% 454,140
2010-10-25 2010-10-21 0.550 1,223,818 +62,636 0.11% 673,100
2010-10-22 2010-10-20 0.550 1,161,182 +24,091 0.11% 638,650
2010-10-20 2010-10-18 0.550 1,137,091 +732,364 0.10% 625,400
2010-10-12 2010-10-08 0.581 404,727 +385,454 0.04% 235,200
2010-09-30 2010-09-28 0.571 19,273 -192,727 0.00% 11,000
2010-09-29 2010-09-27 0.571 212,000 -211,036 0.02% 121,000
2010-09-28 2010-09-24 0.571 423,036 +86,727 0.04% 241,450
2010-09-24 2010-09-21 0.560 336,309 +96,364 0.03% 188,460
2010-09-15 2010-09-13 0.550 239,945 -77,091 0.02% 131,970
2010-09-14 2010-09-10 0.560 317,036 +211,036 0.03% 177,660
2010-09-13 2010-09-09 0.550 106,000 +106,000 0.01% 58,300
2010-09-07 2010-09-03 0.571 0 -117,564
2010-09-06 2010-09-02 0.560 117,564 +2,177 0.01% 65,880
2010-09-02 2010-08-31 0.571 115,387 +18,916 0.01% 65,880
2010-08-25 2010-08-23 0.603 96,471 -141,868 0.01% 58,140
2010-08-24 2010-08-20 0.603 238,339 +9,458 0.02% 143,640
2010-08-23 2010-08-19 0.624 228,881 +47,289 0.02% 142,780
2010-08-13 2010-08-11 0.634 181,592 -9,458 0.02% 115,200
2010-08-10 2010-08-06 0.634 191,050 -28,374 0.02% 121,200
2010-08-09 2010-08-05 0.645 219,424 +64,314 0.02% 141,520
2010-08-06 2010-08-04 0.634 155,110 +47,290 0.01% 98,400
2010-08-03 2010-07-30 0.603 107,820 +9,458 0.01% 64,980
2010-07-29 2010-07-27 0.603 98,362 -37,832 0.01% 59,280
2010-07-27 2010-07-23 0.603 136,194 -18,916 0.01% 82,080
2010-07-19 2010-07-15 0.603 155,110 +18,916 0.01% 93,480
2010-07-05 2010-06-30 0.613 136,194 +88,904 0.01% 83,520
2010-06-29 2010-06-25 0.634 47,290 -37,831 0.00% 30,000
2010-06-28 2010-06-24 0.624 85,121 -18,916 0.01% 53,100
2010-06-24 2010-06-22 0.645 104,037 +18,916 0.01% 67,100
2010-06-23 2010-06-21 0.656 85,121 -37,832 0.01% 55,800
2010-06-15 2010-06-11 0.592 122,953 +122,953 0.01% 72,800
2010-06-14 2010-06-10 0.646 0 -3,854,334
2010-06-11 2010-06-09 0.635 3,854,334 +116,950 0.36% 2,446,579
2010-06-08 2010-06-04 0.624 3,737,384 -526,309 0.36% 2,331,441
2010-05-28 2010-05-26 0.531 4,263,693 -36,549 0.41% 2,263,130
2010-05-25 2010-05-20 0.542 4,300,242 -18,275 0.41% 2,329,593
2010-05-24 2010-05-19 0.580 4,318,517 +371,888 0.41% 2,504,911
2010-05-18 2010-05-14 0.635 3,946,629 -27,412 0.38% 2,505,164
2010-05-14 2010-05-12 0.624 3,974,041 -18,274 0.38% 2,479,072
2010-05-13 2010-05-11 0.624 3,992,315 +4,568 0.38% 2,490,471
2010-05-12 2010-05-10 0.646 3,987,747 +25,585 0.38% 2,574,907
2010-05-11 2010-05-07 0.624 3,962,162 +27,412 0.38% 2,471,661
2010-05-10 2010-05-06 0.624 3,934,750 -41,118 0.38% 2,454,561
2010-05-07 2010-05-05 0.657 3,975,868 +904,593 0.38% 2,610,749
2010-05-06 2010-05-04 0.689 3,071,275 +18,275 0.29% 2,117,586
2010-05-05 2010-05-03 0.689 3,053,000 +32,894 0.29% 2,104,986
2010-05-04 2010-04-30 0.722 3,020,106 +91,373 0.29% 2,181,464
2010-05-03 2010-04-29 0.722 2,928,733 +74,926 0.28% 2,115,464
2010-04-30 2010-04-28 0.722 2,853,807 +50,739 0.27% 2,061,344
2010-04-28 2010-04-26 0.755 2,803,068 -127,922 0.27% 2,116,726
2010-04-27 2010-04-23 0.744 2,930,990 +91,373 0.28% 2,181,248
2010-04-26 2010-04-22 0.755 2,839,617 -13,706 0.27% 2,144,326
2010-04-23 2010-04-21 0.722 2,853,323 +45,687 0.27% 2,060,994
2010-04-22 2010-04-20 0.722 2,807,636 +7,310 0.27% 2,027,994
2010-04-21 2010-04-19 0.733 2,800,326 +13,706 0.27% 2,053,361
2010-04-20 2010-04-16 0.766 2,786,620 +36,549 0.27% 2,134,802
2010-04-19 2010-04-15 0.766 2,750,071 -19,189 0.26% 2,106,802
2010-04-16 2010-04-14 0.755 2,769,260 +197,366 0.27% 2,091,196
2010-04-15 2010-04-13 0.777 2,571,894 -38,376 0.25% 1,998,450
2010-04-14 2010-04-12 0.777 2,610,270 +72,184 0.25% 2,028,269
2010-04-12 2010-04-08 0.777 2,538,086 -50,255 0.24% 1,972,180
2010-04-09 2010-04-07 0.766 2,588,341 +54,824 0.25% 1,982,903
2010-04-08 2010-04-01 0.766 2,533,517 +36,549 0.24% 1,940,903
2010-04-07 2010-03-31 0.755 2,496,968 +80,408 0.24% 1,885,576
2010-04-01 2010-03-30 0.788 2,416,560 +18,275 0.23% 1,904,197
2010-03-31 2010-03-29 0.788 2,398,285 +27,412 0.23% 1,889,797
2010-03-30 2010-03-26 0.810 2,370,873 -27,412 0.23% 1,920,091
2010-03-29 2010-03-25 0.777 2,398,285 -65,789 0.23% 1,863,550
2010-03-26 2010-03-24 0.777 2,464,074 +34,722 0.24% 1,914,670
2010-03-25 2010-03-23 0.810 2,429,352 +210,158 0.23% 1,967,451
2010-03-24 2010-03-22 0.821 2,219,194 -185,487 0.21% 1,821,539
2010-03-23 2010-03-19 0.876 2,404,681 +169,040 0.23% 2,105,374
2010-03-22 2010-03-18 0.886 2,235,641 -914 0.21% 1,981,842
2010-03-19 2010-03-17 0.876 2,236,555 +137,060 0.21% 1,958,175
2010-03-18 2010-03-16 0.886 2,099,495 -27,412 0.20% 1,861,152
2010-03-17 2010-03-15 0.843 2,126,907 +26,498 0.20% 1,792,343
2010-03-16 2010-03-12 0.854 2,100,409 +137,060 0.20% 1,793,000
2010-03-15 2010-03-11 0.886 1,963,349 +82,236 0.19% 1,740,461
2010-03-12 2010-03-10 0.897 1,881,113 -155,335 0.18% 1,688,148
2010-03-11 2010-03-09 0.908 2,036,448 +27,412 0.20% 1,849,836
2010-03-10 2010-03-08 0.897 2,009,036 +63,961 0.19% 1,802,949
2010-03-09 2010-03-05 0.908 1,945,075 +173,609 0.19% 1,766,836
2010-03-08 2010-03-04 0.897 1,771,466 +9,137 0.17% 1,589,749
2010-03-05 2010-03-03 0.941 1,762,329 -22,843 0.17% 1,658,698
2010-03-04 2010-03-02 0.897 1,785,172 +9,138 0.17% 1,602,049
2010-03-03 2010-03-01 0.897 1,776,034 +45,686 0.17% 1,593,848
2010-03-02 2010-02-26 0.897 1,730,348 -18,275 0.17% 1,552,849
2010-03-01 2010-02-25 0.919 1,748,623 -227,518 0.17% 1,607,524
2010-02-26 2010-02-24 0.941 1,976,141 -43,860 0.19% 1,859,937
2010-02-25 2010-02-23 0.886 2,020,001 -155,334 0.19% 1,790,682
2010-02-24 2010-02-22 0.876 2,175,335 -356,355 0.21% 1,904,575
2010-02-19 2010-02-17 0.821 2,531,690 +27,412 0.24% 2,078,039
2010-02-17 2010-02-11 0.821 2,504,278 -27,412 0.24% 2,055,539
2010-02-11 2010-02-09 0.788 2,531,690 +9,138 0.24% 1,994,917
2010-02-10 2010-02-08 0.799 2,522,552 +36,549 0.24% 2,015,324
2010-02-09 2010-02-05 0.821 2,486,003 -62,134 0.24% 2,040,538
2010-02-08 2010-02-04 0.832 2,548,137 +41,118 0.25% 2,119,426
2010-02-05 2010-02-03 0.854 2,507,019 -5,482 0.24% 2,140,100
2010-02-04 2010-02-02 0.832 2,512,501 +166,299 0.24% 2,089,785
2010-02-03 2010-02-01 0.876 2,346,202 +167,212 0.23% 2,054,174
2010-02-02 2010-01-29 0.777 2,178,990 -45,686 0.21% 1,693,150
2010-02-01 2010-01-28 0.722 2,224,676 +347,217 0.21% 1,606,914
2010-01-29 2010-01-27 0.679 1,877,459 +91,373 0.18% 1,273,925
2010-01-28 2010-01-26 0.722 1,786,086 +21,930 0.17% 1,290,114
2010-01-27 2010-01-25 0.788 1,764,156 +18,275 0.17% 1,390,117
2010-01-26 2010-01-22 0.810 1,745,881 -366,406 0.17% 1,413,931
2010-01-25 2010-01-21 0.810 2,112,287 +31,980 0.20% 1,710,671
2010-01-22 2010-01-20 0.810 2,080,307 +109,648 0.20% 1,684,772
2010-01-21 2010-01-19 0.777 1,970,659 +228,433 0.19% 1,531,270
2010-01-20 2010-01-18 0.821 1,742,226 +304,272 0.17% 1,430,038
2010-01-19 2010-01-15 0.832 1,437,954 -36,807 0.14% 1,196,026
2010-01-18 2010-01-14 0.854 1,474,761 -42,945 0.14% 1,258,920
2010-01-15 2010-01-13 0.711 1,517,706 -68,530 0.15% 1,079,650
2010-01-14 2010-01-12 0.711 1,586,236 -178,178 0.15% 1,128,400
2010-01-13 2010-01-11 0.700 1,764,414 +91,373 0.17% 1,235,840
2010-01-11 2010-01-07 0.635 1,673,041 +52,083 0.16% 1,061,980
2010-01-08 2010-01-06 0.646 1,620,958 +203,762 0.16% 1,046,660
2010-01-07 2010-01-05 0.657 1,417,196 -518,085 0.14% 930,600
2010-01-06 2010-01-04 0.624 1,935,281 -77,667 0.19% 1,207,260
2010-01-04 2009-12-29 0.547 2,012,948 +59,392 0.19% 1,101,500
2009-12-30 2009-12-28 0.580 1,953,556 +91,373 0.19% 1,133,140
2009-12-29 2009-12-24 0.569 1,862,183 +45,687 0.18% 1,059,760
2009-12-22 2009-12-18 0.602 1,816,496 +18,274 0.17% 1,093,400
2009-12-21 2009-12-17 0.624 1,798,222 -36,549 0.17% 1,121,760
2009-12-18 2009-12-16 0.635 1,834,771 +36,549 0.18% 1,164,640
2009-12-17 2009-12-15 0.602 1,798,222 +196,452 0.17% 1,082,400
2009-12-16 2009-12-14 0.602 1,601,770 +109,648 0.15% 964,150
2009-12-15 2009-12-11 0.591 1,492,122 -63,961 0.14% 881,820
2009-12-14 2009-12-10 0.542 1,556,083 +45,686 0.15% 842,985
2009-12-11 2009-12-09 0.547 1,510,397 +73,099 0.15% 826,500
2009-12-09 2009-12-07 0.536 1,437,298 -18,275 0.14% 770,770
2009-12-02 2009-11-30 0.514 1,455,573 +9,138 0.14% 748,710
2009-12-01 2009-11-27 0.514 1,446,435 +18,274 0.14% 744,010
2009-11-30 2009-11-26 0.558 1,428,161 +45,687 0.14% 797,130
2009-11-26 2009-11-24 0.558 1,382,474 -45,687 0.13% 771,630
2009-11-24 2009-11-20 0.569 1,428,161 -146,197 0.14% 812,760
2009-11-20 2009-11-18 0.569 1,574,358 +9,138 0.15% 895,960
2009-11-19 2009-11-17 0.569 1,565,220 +56,651 0.15% 890,760
2009-11-18 2009-11-16 0.580 1,508,569 +91,373 0.15% 875,030
2009-11-17 2009-11-13 0.591 1,417,196 +411,179 0.14% 837,540
2009-11-11 2009-11-09 0.580 1,006,017 +18,274 0.10% 583,530
2009-11-10 2009-11-06 0.580 987,743 +22,844 0.09% 572,930
2009-11-06 2009-11-04 0.602 964,899 +77,667 0.09% 580,800
2009-11-05 2009-11-03 0.635 887,232 +306,099 0.09% 563,180
2009-10-27 2009-10-22 0.646 581,133 +18,275 0.06% 375,240
2009-10-21 2009-10-19 0.689 562,858 +18,275 0.05% 388,080
2009-10-09 2009-10-07 0.711 544,583 -22,844 0.05% 387,400
2009-10-08 2009-10-06 0.722 567,427 -82,235 0.05% 409,860
2009-10-07 2009-10-05 0.711 649,662 -9,138 0.06% 462,150
2009-10-06 2009-10-02 0.689 658,800 -45,686 0.06% 454,230
2009-09-30 2009-09-28 0.689 704,486 +18,274 0.07% 485,730
2009-09-29 2009-09-25 0.722 686,212 +22,844 0.07% 495,660
2009-09-22 2009-09-18 0.711 663,368 +45,686 0.06% 471,900
2009-09-21 2009-09-17 0.711 617,682 +10,051 0.06% 439,400
2009-09-17 2009-09-15 0.700 607,631 +9,138 0.06% 425,600
2009-09-16 2009-09-14 0.700 598,493 +81,322 0.06% 419,200
2009-09-14 2009-09-10 0.711 517,171 -13,706 0.05% 367,900
2009-09-11 2009-09-09 0.711 530,877 -18,275 0.05% 377,650
2009-09-10 2009-09-08 0.700 549,152 +36,549 0.05% 384,640
2009-09-02 2009-08-31 0.646 512,603 -18,274 0.05% 330,990
2009-09-01 2009-08-28 0.646 530,877 -9,138 0.05% 342,790
2009-08-31 2009-08-27 0.646 540,015 -18,274 0.05% 348,690
2009-08-20 2009-08-18 0.635 558,289 -27,412 0.05% 354,380
2009-08-11 2009-08-07 0.722 585,701 +137,059 0.06% 423,060
2009-08-07 2009-08-05 0.700 448,642 -82,235 0.04% 314,240
2009-08-04 2009-07-31 0.744 530,877 -27,412 0.05% 395,080
2009-08-03 2009-07-30 0.766 558,289 +329,856 0.05% 427,700
2009-07-31 2009-07-29 0.711 228,433 +137,060 0.02% 162,500
2009-07-29 2009-07-27 0.602 91,373 +91,373 0.01% 55,000
2009-07-23 2009-07-21 0.602 0 -914
2009-06-23 2009-06-19 0.602 914 -13,706 0.00% 550
2009-06-19 2009-06-17 0.624 14,620 +14,620 0.00% 9,120
2009-06-12 2009-06-10 0.690 0 -631,388
2009-06-11 2009-06-09 0.679 631,388 +20,701 0.06% 428,654
2009-06-09 2009-06-05 0.645 610,687 -8,837 0.06% 393,870
2009-06-05 2009-06-03 0.622 619,524 -88,377 0.06% 385,550
2009-06-01 2009-05-27 0.577 707,901 +70,701 0.07% 408,510
2009-05-29 2009-05-26 0.566 637,200 -17,675 0.06% 360,500
2009-05-26 2009-05-22 0.560 654,875 +88,377 0.07% 366,795
2009-05-25 2009-05-21 0.577 566,498 +277,505 0.06% 326,910
2009-05-21 2009-05-19 0.520 288,993 +132,565 0.03% 150,420
2009-05-15 2009-05-13 0.487 156,428 +88,378 0.02% 76,110
2009-05-06 2009-05-04 0.424 68,050 +17,675 0.01% 28,875
2009-04-24 2009-04-22 0.430 50,375 -44,189 0.01% 21,660
2009-04-22 2009-04-20 0.407 94,564 -17,675 0.01% 38,520
2009-03-25 2009-03-23 0.334 112,239 +17,675 0.01% 37,465
2009-02-26 2009-02-24 0.373 94,564 -17,675 0.01% 35,310
2009-02-24 2009-02-20 0.339 112,239 -159,079 0.01% 38,100
2009-02-06 2009-02-04 0.243 271,318 -17,675 0.03% 66,005
2009-02-05 2009-02-03 0.243 288,993 -88,378 0.03% 70,305
2009-01-06 2009-01-02 0.282 377,371 +88,378 0.04% 106,323
2008-12-19 2008-12-17 0.204 288,993 -88,378 0.03% 58,860
2008-12-15 2008-12-11 0.178 377,371 +176,755 0.04% 67,039
2008-12-10 2008-12-08 0.179 200,616 -17,676 0.02% 35,866
2008-12-01 2008-11-27 0.153 218,292 -114,890 0.02% 33,345
2008-11-26 2008-11-24 0.160 333,182 +88,377 0.03% 53,157
2008-11-24 2008-11-20 0.141 244,805 +61,864 0.02% 34,625
2008-11-20 2008-11-18 0.150 182,941 +70,702 0.02% 27,531
2008-11-17 2008-11-13 0.145 112,239 -159,079 0.01% 16,256
2008-11-07 2008-11-05 0.175 271,318 -17,675 0.03% 47,585
2008-11-06 2008-11-04 0.164 288,993 +88,377 0.03% 47,415
2008-11-05 2008-11-03 0.164 200,616 -44,189 0.02% 32,915
2008-11-04 2008-10-31 0.157 244,805 +44,189 0.02% 38,503
2008-11-03 2008-10-30 0.155 200,616 +61,864 0.02% 31,099
2008-10-21 2008-10-17 0.266 138,752 +88,377 0.01% 36,895
2008-10-16 2008-10-14 0.317 50,375 -88,377 0.01% 15,960
2008-10-14 2008-10-10 0.294 138,752 +88,377 0.01% 40,820
2008-09-25 2008-09-23 0.390 50,375 -88,377 0.01% 19,665
2008-09-04 2008-09-02 0.487 138,752 +88,377 0.01% 67,510
2008-08-29 2008-08-27 0.498 50,375 -40,654 0.01% 25,080
2008-08-27 2008-08-25 0.487 91,029 +40,654 0.01% 44,290
2008-08-11 2008-08-07 0.515 50,375 -7,070 0.01% 25,935
2008-08-08 2008-08-05 0.532 57,445 +7,070 0.01% 30,550
2008-08-04 2008-07-31 0.577 50,375 -115,774 0.01% 29,070
2008-07-23 2008-07-21 0.526 166,149 -14,141 0.02% 87,420
2008-07-22 2008-07-18 0.526 180,290 +14,141 0.02% 94,860
2008-07-21 2008-07-17 0.520 166,149 +17,675 0.02% 86,480
2008-07-15 2008-07-11 0.588 148,474 +51,259 0.01% 87,360
2008-07-14 2008-07-10 0.611 97,215 +19,443 0.01% 59,400
2008-07-07 2008-07-03 0.532 77,772 -176,754 0.01% 41,360
2008-07-02 2008-06-27 0.622 254,526 +92,796 0.03% 158,400
2008-06-26 2008-06-24 0.668 161,730 +17,675 0.02% 107,970
2008-06-25 2008-06-23 0.690 144,055 -8,838 0.01% 99,430
2008-06-24 2008-06-20 0.702 152,893 +18,560 0.02% 107,260
2008-06-20 2008-06-18 0.690 134,333 +17,675 0.01% 92,720
2008-06-16 2008-06-12 0.713 116,658 +76,004 0.01% 83,160
2008-06-13 2008-06-11 0.758 40,654 +26,514 0.00% 30,820
2008-06-12 2008-06-10 0.747 14,140 -30,049 0.00% 10,560
2008-06-10 2008-06-05 0.792 44,189 +44,189 0.00% 35,000
2008-06-06 2008-06-04 0.827 0 -1,307,757
2008-06-05 2008-06-03 0.792 1,307,757 +36,838 0.13% 1,035,392
2008-06-02 2008-05-29 0.838 1,270,919 -8,589 0.13% 1,065,416
2008-05-30 2008-05-28 0.838 1,279,508 +25,766 0.13% 1,072,616
2008-05-28 2008-05-26 0.815 1,253,742 +141,715 0.13% 1,021,822
2008-05-23 2008-05-21 0.850 1,112,027 -51,533 0.11% 945,164
2008-05-22 2008-05-20 0.838 1,163,560 +101,348 0.12% 975,417
2008-05-21 2008-05-19 0.885 1,062,212 +214,719 0.11% 939,926
2008-05-20 2008-05-16 0.908 847,493 +176,070 0.09% 769,661
2008-05-19 2008-05-15 0.920 671,423 +103,065 0.07% 617,579
2008-05-15 2008-05-13 0.838 568,358 +103,066 0.06% 476,457
2008-05-13 2008-05-08 0.838 465,292 +34,355 0.05% 390,056
2008-05-09 2008-05-07 0.862 430,937 +60,121 0.04% 371,291
2008-05-08 2008-05-06 0.850 370,816 -8,589 0.04% 315,174
2008-05-07 2008-05-05 0.827 379,405 +17,178 0.04% 313,639
2008-05-06 2008-05-02 0.827 362,227 -6,871 0.04% 299,439
2008-05-05 2008-04-30 0.803 369,098 +41,226 0.04% 296,524
2008-05-02 2008-04-29 0.803 327,872 +25,766 0.03% 263,404
2008-04-28 2008-04-24 0.873 302,106 +10,307 0.03% 263,809
2008-04-22 2008-04-18 0.873 291,799 +12,024 0.03% 254,809
2008-04-18 2008-04-16 1.001 279,775 +8,589 0.03% 280,141
2008-04-09 2008-04-07 0.966 271,186 -42,944 0.03% 262,068
2008-04-02 2008-03-31 0.827 314,130 +42,944 0.03% 259,679
2008-03-17 2008-03-13 0.885 271,186 +42,944 0.03% 239,966
2008-02-22 2008-02-20 1.094 228,242 -24,908 0.02% 249,800
2008-02-21 2008-02-19 1.060 253,150 +17,178 0.03% 268,218
2008-02-20 2008-02-18 1.106 235,972 -29,202 0.02% 261,008
2008-01-29 2008-01-25 0.792 265,174 -34,355 0.03% 209,947
2008-01-24 2008-01-22 0.862 299,529 -171,776 0.03% 258,071
2008-01-18 2008-01-16 0.943 471,305 +24,049 0.05% 444,484
2008-01-17 2008-01-15 1.025 447,256 -32,637 0.05% 458,256
2008-01-14 2008-01-10 1.001 479,893 +21,472 0.05% 480,520
2008-01-09 2008-01-07 1.094 458,421 +50,673 0.05% 501,720
2008-01-08 2008-01-04 1.176 407,748 -6,871 0.04% 479,493
2008-01-03 2007-12-31 1.129 414,619 +178,647 0.04% 468,263
2007-12-20 2007-12-18 1.129 235,972 -42,944 0.02% 266,502
2007-12-14 2007-12-12 1.223 278,916 -8,589 0.03% 340,982
2007-12-13 2007-12-11 1.257 287,505 +25,766 0.03% 361,525
2007-12-05 2007-12-03 1.292 261,739 +51,533 0.03% 338,268
2007-11-21 2007-11-19 1.397 210,206 -2,577 0.02% 293,694
2007-11-15 2007-11-13 1.409 212,783 +859 0.02% 299,772
2007-11-12 2007-11-08 1.351 211,924 -8,588 0.02% 286,225
2007-11-06 2007-11-02 1.432 220,512 +14,600 0.02% 315,796
2007-11-05 2007-11-01 1.490 205,912 +859 0.02% 306,874
2007-10-31 2007-10-29 1.572 205,053 +859 0.02% 322,306
2007-10-23 2007-10-18 1.607 204,194 -1,718 0.02% 328,089
2007-10-12 2007-10-10 1.688 205,912 -17,177 0.02% 347,631
2007-10-10 2007-10-08 1.665 223,089 -23,190 0.02% 371,435
2007-10-05 2007-10-03 1.630 246,279 -8,589 0.03% 401,443
2007-09-21 2007-09-19 1.618 254,868 +7,730 0.03% 412,476
2007-09-20 2007-09-18 1.700 247,138 -36,072 0.03% 420,108
2007-09-19 2007-09-17 1.700 283,210 +25,766 0.03% 481,427
2007-09-18 2007-09-14 1.746 257,444 +12,883 0.03% 449,617
2007-09-14 2007-09-12 1.467 244,561 +11,165 0.03% 358,779
2007-09-10 2007-09-06 1.642 233,396 -17,177 0.02% 383,161
2007-09-05 2007-09-03 1.618 250,573 +8,589 0.03% 405,525
2007-08-31 2007-08-29 1.723 241,984 -25,767 0.02% 416,982
2007-08-30 2007-08-28 1.816 267,751 -68,710 0.03% 486,323
2007-08-29 2007-08-27 1.572 336,461 +121,961 0.03% 528,856
2007-08-22 2007-08-20 1.560 214,500 +17,177 0.02% 334,658
2007-08-21 2007-08-17 1.537 197,323 -14,601 0.02% 303,264
2007-08-20 2007-08-16 1.618 211,924 +8,589 0.02% 342,976
2007-08-17 2007-08-15 1.793 203,335 +8,589 0.02% 364,588
2007-08-06 2007-08-02 2.166 194,746 +17,177 0.02% 421,745
2007-07-24 2007-07-20 2.468 177,569 -167,481 0.02% 438,300
2007-07-18 2007-07-16 2.422 345,050 +171,776 0.04% 835,631
2007-07-12 2007-07-10 2.573 173,274 -29,202 0.02% 445,856
2007-07-10 2007-07-06 2.527 202,476 -81 0.02% 511,567
2007-07-03 2007-06-28 2.457 202,557 -687 0.02% 497,621
2007-06-29 2007-06-27 2.503 203,244 -51,532 0.02% 508,774
2007-06-28 2007-06-26 2.596 254,776 +38,649 0.03% 661,504
2007-06-26 2007-06-22 2.375 216,127 0.02% 513,344

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top