History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 55,014,153 +0 2.29% 4,841,245
2025-10-13 2025-10-09 0.090 55,014,153 +0 2.29% 4,951,274
2025-10-10 2025-10-08 0.088 55,014,153 +0 2.29% 4,841,245
2025-10-09 2025-10-06 0.095 55,014,153 +0 2.29% 5,226,345
2025-10-08 2025-10-03 0.092 55,014,153 +0 2.29% 5,061,302
2025-10-06 2025-10-02 0.091 55,014,153 +0 2.29% 5,006,288
2025-10-03 2025-09-30 0.090 55,014,153 +0 2.29% 4,951,274
2025-10-02 2025-09-29 0.092 55,014,153 +0 2.29% 5,061,302
2025-09-30 2025-09-26 0.093 55,014,153 +0 2.29% 5,116,316
2025-09-29 2025-09-25 0.095 55,014,153 +0 2.29% 5,226,345
2025-09-26 2025-09-24 0.099 55,014,153 +0 2.29% 5,446,401
2025-09-25 2025-09-23 0.092 55,014,153 +0 2.29% 5,061,302
2025-09-24 2025-09-22 0.092 55,014,153 +0 2.29% 5,061,302
2025-09-23 2025-09-19 0.088 55,014,153 +0 2.29% 4,841,245
2025-09-22 2025-09-18 0.088 55,014,153 +0 2.29% 4,841,245
2025-09-19 2025-09-17 0.091 55,014,153 +0 2.29% 5,006,288
2025-09-18 2025-09-16 0.089 55,014,153 +0 2.29% 4,896,260
2025-09-17 2025-09-15 0.092 55,014,153 +0 2.29% 5,061,302
2025-09-16 2025-09-12 0.090 55,014,153 +0 2.29% 4,951,274
2025-09-15 2025-09-11 0.090 55,014,153 +0 2.29% 4,951,274
2025-09-12 2025-09-10 0.093 55,014,153 +0 2.29% 5,116,316
2025-09-11 2025-09-09 0.090 55,014,153 +0 2.29% 4,951,274
2025-09-10 2025-09-08 0.090 55,014,153 +0 2.29% 4,951,274
2025-09-09 2025-09-05 0.090 55,014,153 +0 2.29% 4,951,274
2025-09-08 2025-09-04 0.088 55,014,153 +0 2.29% 4,841,245
2025-09-05 2025-09-03 0.089 55,014,153 +0 2.29% 4,896,260
2025-09-04 2025-09-02 0.084 55,014,153 +0 2.29% 4,621,189
2025-09-03 2025-09-01 0.090 55,014,153 +0 2.29% 4,951,274
2025-09-02 2025-08-29 0.088 55,014,153 +0 2.29% 4,841,245
2025-09-01 2025-08-28 0.092 55,014,153 +0 2.29% 5,061,302
2025-08-29 2025-08-27 0.086 55,014,153 +0 2.29% 4,731,217
2025-08-28 2025-08-26 0.087 55,014,153 +0 2.29% 4,786,231
2025-08-27 2025-08-25 0.085 55,014,153 +0 2.29% 4,676,203
2025-08-26 2025-08-22 0.092 55,014,153 +0 2.29% 5,061,302
2025-08-25 2025-08-21 0.090 55,014,153 +0 2.29% 4,951,274
2025-08-22 2025-08-20 0.092 55,014,153 +0 2.29% 5,061,302
2025-08-21 2025-08-19 0.094 55,014,153 +0 2.29% 5,171,330
2025-08-20 2025-08-18 0.095 55,014,153 +0 2.29% 5,226,345
2025-08-19 2025-08-15 0.095 55,014,153 +0 2.29% 5,226,345
2025-08-18 2025-08-14 0.092 55,014,153 +0 2.29% 5,061,302
2025-08-15 2025-08-13 0.091 55,014,153 +0 2.29% 5,006,288
2025-08-14 2025-08-12 0.092 55,014,153 +0 2.29% 5,061,302
2025-08-13 2025-08-11 0.095 55,014,153 +0 2.29% 5,226,345
2025-08-12 2025-08-08 0.095 55,014,153 +0 2.29% 5,226,345
2025-08-11 2025-08-07 0.097 55,014,153 +0 2.29% 5,336,373
2025-08-08 2025-08-06 0.101 55,014,153 +0 2.29% 5,556,429
2025-08-07 2025-08-05 0.099 55,014,153 +0 2.29% 5,446,401
2025-08-06 2025-08-04 0.099 55,014,153 +0 2.29% 5,446,401
2025-08-05 2025-08-01 0.098 55,014,153 +0 2.29% 5,391,387
2025-08-04 2025-07-31 0.096 55,014,153 +0 2.29% 5,281,359
2025-08-01 2025-07-30 0.110 55,014,153 +0 2.29% 6,051,557
2025-07-31 2025-07-29 0.110 55,014,153 +0 2.29% 6,051,557
2025-07-30 2025-07-28 0.111 55,014,153 +0 2.29% 6,106,571
2025-07-29 2025-07-25 0.110 55,014,153 +0 2.29% 6,051,557
2025-07-28 2025-07-24 0.105 55,014,153 +0 2.29% 5,776,486
2025-07-25 2025-07-23 0.096 55,014,153 +0 2.29% 5,281,359
2025-07-24 2025-07-22 0.094 55,014,153 +0 2.29% 5,171,330
2025-07-23 2025-07-21 0.095 55,014,153 +0 2.29% 5,226,345
2025-07-22 2025-07-18 0.092 55,014,153 +0 2.29% 5,061,302
2025-07-21 2025-07-17 0.094 55,014,153 +0 2.29% 5,171,330
2025-07-18 2025-07-16 0.091 55,014,153 +0 2.29% 5,006,288
2025-07-17 2025-07-15 0.093 55,014,153 +0 2.29% 5,116,316
2025-07-16 2025-07-14 0.097 55,014,153 +0 2.29% 5,336,373
2025-07-15 2025-07-11 0.097 55,014,153 +0 2.29% 5,336,373
2025-07-14 2025-07-10 0.096 55,014,153 +0 2.29% 5,281,359
2025-07-11 2025-07-09 0.092 55,014,153 +0 2.29% 5,061,302
2025-07-10 2025-07-08 0.091 55,014,153 +0 2.29% 5,006,288
2025-07-09 2025-07-07 0.091 55,014,153 +0 2.29% 5,006,288
2025-07-08 2025-07-04 0.087 55,014,153 +0 2.29% 4,786,231
2025-07-07 2025-07-03 0.088 55,014,153 +0 2.29% 4,841,245
2025-07-04 2025-07-02 0.096 55,014,153 +0 2.29% 5,281,359
2025-07-03 2025-06-30 0.097 55,014,153 +0 2.29% 5,336,373
2025-07-02 2025-06-27 0.093 55,014,153 +0 2.29% 5,116,316
2025-06-30 2025-06-26 0.100 55,014,153 +0 2.29% 5,501,415
2025-06-27 2025-06-25 0.110 55,014,153 +0 2.29% 6,051,557
2025-06-26 2025-06-24 0.116 55,014,153 +0 2.29% 6,381,642
2025-06-25 2025-06-23 0.116 55,014,153 +0 2.29% 6,381,642
2025-06-24 2025-06-20 0.117 55,014,153 +0 2.29% 6,436,656
2025-06-23 2025-06-19 0.117 55,014,153 +0 2.29% 6,436,656
2025-06-20 2025-06-18 0.114 55,014,153 +0 2.29% 6,271,613
2025-06-19 2025-06-17 0.116 55,014,153 +0 2.29% 6,381,642
2025-06-18 2025-06-16 0.121 55,014,153 +0 2.29% 6,656,713
2025-06-17 2025-06-13 0.122 55,014,153 +0 2.29% 6,711,727
2025-06-16 2025-06-12 0.115 55,014,153 +0 2.29% 6,326,628
2025-06-13 2025-06-11 0.120 55,014,153 +0 2.29% 6,601,698
2025-06-12 2025-06-10 0.117 55,014,153 +0 2.29% 6,436,656
2025-06-11 2025-06-09 0.117 55,014,153 +0 2.29% 6,436,656
2025-06-10 2025-06-06 0.115 55,014,153 +0 2.29% 6,326,628
2025-06-09 2025-06-05 0.124 55,014,153 +0 2.29% 6,821,755
2025-06-06 2025-06-04 0.118 55,014,153 +0 2.29% 6,491,670
2025-06-05 2025-06-03 0.120 55,014,153 +0 2.29% 6,601,698
2025-06-04 2025-06-02 0.119 55,014,153 +0 2.29% 6,546,684
2025-06-03 2025-05-30 0.125 55,014,153 +0 2.29% 6,876,769
2025-06-02 2025-05-29 0.126 55,014,153 +0 2.29% 6,931,783
2025-05-30 2025-05-28 0.124 55,014,153 +0 2.29% 6,821,755
2025-05-29 2025-05-27 0.124 55,014,153 +0 2.29% 6,821,755
2025-05-28 2025-05-26 0.123 55,014,153 +0 2.29% 6,766,741
2025-05-27 2025-05-23 0.122 55,014,153 +0 2.29% 6,711,727
2025-05-26 2025-05-22 0.116 55,014,153 +0 2.29% 6,381,642
2025-05-23 2025-05-21 0.124 55,014,153 +0 2.29% 6,821,755
2025-05-22 2025-05-20 0.124 55,014,153 +0 2.29% 6,821,755
2025-05-21 2025-05-19 0.128 55,014,153 +0 2.29% 7,041,812
2025-05-20 2025-05-16 0.134 55,014,153 +0 2.29% 7,371,897
2025-05-19 2025-05-15 0.124 55,014,153 +0 2.29% 6,821,755
2025-05-16 2025-05-14 0.126 55,014,153 +0 2.29% 6,931,783
2025-05-15 2025-05-13 0.121 55,014,153 +0 2.29% 6,656,713
2025-05-14 2025-05-12 0.121 55,014,153 +0 2.29% 6,656,713
2025-05-13 2025-05-09 0.129 55,014,153 +0 2.29% 7,096,826
2025-05-12 2025-05-08 0.131 55,014,153 -353,000 2.29% 7,206,854
2025-05-06 2025-04-30 0.138 55,367,153 -1,824,000 2.30% 7,640,667
2025-04-02 2025-03-31 0.134 57,191,153 +10,000 2.38% 7,663,615
2025-03-07 2025-03-05 0.133 57,181,153 +420,000 2.38% 7,605,093
2025-03-06 2025-03-04 0.126 56,761,153 -200,000 2.36% 7,151,905
2025-02-27 2025-02-25 0.137 56,961,153 -30,000 2.37% 7,803,678
2025-02-17 2025-02-13 0.139 56,991,153 -105,000 2.37% 7,921,770
2024-08-29 2024-08-27 0.185 57,096,153 -6,000 2.38% 10,562,788
2024-08-08 2024-08-06 0.189 57,102,153 +30,000 2.38% 10,792,307
2024-03-08 2024-03-06 0.236 57,072,153 -2,108 2.37% 13,469,028
2024-02-05 2024-02-01 0.210 57,074,261 +100,000 2.37% 11,985,595
2024-01-08 2024-01-04 0.285 56,974,261 +200,000 2.37% 16,237,664
2023-09-12 2023-09-07 0.198 56,774,261 -30,000 2.36% 11,241,304
2023-09-11 2023-09-06 0.198 56,804,261 +105,000 2.36% 11,247,244
2023-04-13 2023-04-11 0.295 56,699,261 -300 2.42% 16,726,282
2023-03-31 2023-03-29 0.275 56,699,561 -1,000 2.42% 15,592,379
2023-01-13 2023-01-11 0.330 56,700,561 -200,000 2.42% 18,711,185
2022-12-20 2022-12-16 0.335 56,900,561 +17,000 2.43% 19,061,688
2022-11-09 2022-11-07 0.310 56,883,561 -10,000 2.43% 17,633,904
2022-10-31 2022-10-27 0.315 56,893,561 -81,000 2.43% 17,921,472
2022-10-24 2022-10-20 0.340 56,974,561 +100,000 2.43% 19,371,351
2022-08-02 2022-07-29 0.490 56,874,561 -470 2.43% 27,868,535
2022-06-08 2022-06-06 0.400 56,875,031 +50,000 2.43% 22,750,012
2022-05-31 2022-05-27 0.405 56,825,031 +50,000 2.42% 23,014,138
2022-03-29 2022-03-25 0.550 56,775,031 +50,000 2.42% 31,226,267
2022-03-15 2022-03-11 0.570 56,725,031 +10,000 2.42% 32,333,268
2021-12-29 2021-12-24 0.620 56,715,031 -1,260 2.42% 35,163,319
2021-12-17 2021-12-15 0.600 56,716,291 -20,000 2.42% 34,029,775
2021-10-07 2021-10-05 0.820 56,736,291 +13,000 2.42% 46,523,759
2021-10-05 2021-09-30 0.810 56,723,291 -225,000 2.42% 45,945,866
2021-09-29 2021-09-27 0.840 56,948,291 +11,000 2.43% 47,836,564
2021-09-28 2021-09-24 0.860 56,937,291 -20,000 2.43% 48,966,070
2021-09-09 2021-09-07 0.690 56,957,291 -470 2.43% 39,300,531
2021-08-19 2021-08-17 0.750 56,957,761 +46,000 2.43% 42,718,321
2021-07-13 2021-07-09 0.830 56,911,761 +6,000 2.43% 47,236,762
2021-07-05 2021-06-30 0.910 56,905,761 -584,000 2.43% 51,784,243
2021-06-30 2021-06-28 0.930 57,489,761 -16,000 2.45% 53,465,478
2021-06-29 2021-06-25 0.940 57,505,761 -100,000 2.45% 54,055,415
2021-06-25 2021-06-23 0.920 57,605,761 +20,000 2.46% 52,997,300
2021-06-24 2021-06-22 0.930 57,585,761 +15,000 2.46% 53,554,758
2021-06-23 2021-06-21 0.920 57,570,761 -35,000 2.46% 52,965,100
2021-06-22 2021-06-18 0.880 57,605,761 +45,000 2.46% 50,693,070
2021-06-11 2021-06-09 0.870 57,560,761 -470 2.45% 50,077,862
2021-06-08 2021-06-04 0.940 57,561,231 +5,000 2.45% 54,107,557
2021-05-17 2021-05-13 0.930 57,556,231 -600,000 2.45% 53,527,295
2021-05-14 2021-05-12 0.940 58,156,231 -200,000 2.48% 54,666,857
2021-05-12 2021-05-10 0.940 58,356,231 -500,000 2.49% 54,854,857
2021-05-11 2021-05-07 0.940 58,856,231 -195,000 2.51% 55,324,857
2021-05-07 2021-05-05 0.950 59,051,231 -40,000 2.52% 56,098,669
2021-05-03 2021-04-29 0.850 59,091,231 -200,000 2.52% 50,227,546
2021-04-30 2021-04-28 0.930 59,291,231 -170,000 2.53% 55,140,845
2021-04-26 2021-04-22 0.820 59,461,231 +50,000 2.54% 48,758,209
2021-04-23 2021-04-21 0.790 59,411,231 +450,000 2.53% 46,934,872
2021-04-21 2021-04-19 0.740 58,961,231 +1,000,000 2.51% 43,631,311
2021-02-17 2021-02-11 0.520 57,961,231 -100,000 2.47% 30,139,840
2021-02-04 2021-02-02 0.510 58,061,231 +100,000 2.48% 29,611,228
2021-01-13 2021-01-11 0.620 57,961,231 -1,749,000 2.47% 35,935,963
2021-01-11 2021-01-07 0.650 59,710,231 -20,000 2.55% 38,811,650
2021-01-05 2020-12-31 0.630 59,730,231 +8,000 2.55% 37,630,046
2020-12-30 2020-12-28 0.690 59,722,231 -496,000 2.55% 41,208,339
2020-12-18 2020-12-16 0.480 60,218,231 -98,000 2.57% 28,904,751
2020-12-16 2020-12-14 0.480 60,316,231 -6,000 2.57% 28,951,791
2020-12-09 2020-12-07 0.465 60,322,231 -10,000 2.57% 28,049,837
2020-12-03 2020-12-01 0.440 60,332,231 -39,000 2.57% 26,546,182
2020-11-26 2020-11-24 0.405 60,371,231 +30,000 2.57% 24,450,349
2020-11-25 2020-11-23 0.435 60,341,231 -376 2.57% 26,248,435
2020-11-18 2020-11-16 0.380 60,341,607 -28,000 2.57% 22,929,811
2020-10-30 2020-10-28 0.305 60,369,607 +100,000 2.57% 18,412,730
2020-10-29 2020-10-27 0.330 60,269,607 +23,000 2.57% 19,888,970
2020-10-05 2020-09-29 0.390 60,246,607 +7,000 2.57% 23,496,177
2020-09-17 2020-09-15 0.405 60,239,607 +20,000 2.57% 24,397,041
2020-09-15 2020-09-11 0.385 60,219,607 -20,000 2.57% 23,184,549
2020-09-14 2020-09-10 0.390 60,239,607 +3,000 2.57% 23,493,447
2020-09-10 2020-09-08 0.445 60,236,607 +67,000 2.57% 26,805,290
2020-09-09 2020-09-07 0.480 60,169,607 +200,000 2.57% 28,881,411
2020-08-17 2020-08-13 0.550 59,969,607 -75,000 2.56% 32,983,284
2020-08-14 2020-08-12 0.590 60,044,607 -25,000 2.56% 35,426,318
2020-08-13 2020-08-11 0.550 60,069,607 +15,000 2.56% 33,038,284
2020-08-10 2020-08-06 0.660 60,054,607 +55,000 2.56% 39,636,041
2020-08-07 2020-08-05 0.600 59,999,607 +10,000 2.56% 35,999,764
2020-08-06 2020-08-04 0.630 59,989,607 -10,000 2.56% 37,793,452
2020-08-05 2020-08-03 0.500 59,999,607 +30,000 2.56% 29,999,804
2020-07-23 2020-07-21 0.455 59,969,607 -10,000 2.56% 27,286,171
2020-06-15 2020-06-11 0.470 59,979,607 -12,000 2.56% 28,190,415
2020-05-25 2020-05-21 0.530 59,991,607 +2,000 2.56% 31,795,552
2020-05-21 2020-05-19 0.520 59,989,607 +10,000 2.56% 31,194,596
2020-03-17 2020-03-13 0.660 59,979,607 -10,000 2.56% 39,586,541
2020-02-10 2020-02-06 0.790 59,989,607 -281,000 2.56% 47,391,790
2020-02-07 2020-02-05 0.820 60,270,607 -101,000 2.57% 49,421,898
2020-02-06 2020-02-04 0.820 60,371,607 -167,000 2.57% 49,504,718
2020-02-05 2020-02-03 0.810 60,538,607 -102,000 2.58% 49,036,272
2019-12-20 2019-12-18 0.720 60,640,607 -107,000 2.59% 43,661,237
2019-09-11 2019-09-09 0.800 60,747,607 +25,250,000 2.59% 48,598,086
2019-09-09 2019-09-05 0.820 35,497,607 -7,000 1.51% 29,108,038
2019-08-27 2019-08-23 0.800 35,504,607 +20,000,000 1.51% 28,403,686
2019-08-07 2019-08-05 0.850 15,504,607 -9,000 0.66% 13,178,916
2019-07-02 2019-06-27 1.000 15,513,607 +1,633,070 0.66% 15,513,607
2019-05-20 2019-05-16 1.030 13,880,537 -357 0.59% 14,296,953
2019-04-12 2019-04-10 1.160 13,880,894 -282 0.59% 16,101,837
2019-03-12 2019-03-08 1.180 13,881,176 -50,000 0.59% 16,379,788
2019-03-08 2019-03-06 1.230 13,931,176 +2,085,000 0.59% 17,135,346
2019-03-07 2019-03-05 1.260 11,846,176 -50,000 0.51% 14,926,182
2018-12-27 2018-12-20 1.240 11,896,176 +434,000 0.51% 14,751,258
2018-12-14 2018-12-12 1.270 11,462,176 +1,000 0.49% 14,556,964
2018-12-13 2018-12-11 1.230 11,461,176 +6,000 0.49% 14,097,246
2018-08-06 2018-08-02 1.320 11,455,176 -20,000 0.54% 15,120,832
2018-08-02 2018-07-31 1.330 11,475,176 -20,000 0.54% 15,261,984
2018-07-30 2018-07-26 1.380 11,495,176 -10,000 0.54% 15,863,343
2018-07-26 2018-07-24 1.380 11,505,176 -130,000 0.54% 15,877,143
2018-07-20 2018-07-18 1.400 11,635,176 -130,000 0.54% 16,289,246
2018-07-03 2018-06-28 1.500 11,765,176 -50,000 0.55% 17,647,764
2018-05-28 2018-05-24 1.660 11,815,176 -10,000 0.55% 19,613,192
2018-05-25 2018-05-23 1.640 11,825,176 +80,000 0.55% 19,393,289
2018-05-15 2018-05-11 1.590 11,745,176 +45,000 0.78% 18,674,830
2018-05-14 2018-05-10 1.560 11,700,176 +85,000 0.78% 18,252,275
2018-05-11 2018-05-09 1.570 11,615,176 +50,000 0.77% 18,235,826
2018-05-10 2018-05-08 1.600 11,565,176 +50,000 0.77% 18,504,282
2018-04-19 2018-04-17 1.620 11,515,176 +1,000 0.77% 18,654,585
2018-03-27 2018-03-23 1.720 11,514,176 +10,000 0.77% 19,804,383
2018-03-19 2018-03-15 1.770 11,504,176 -48,000 0.77% 20,362,392
2018-03-16 2018-03-14 1.760 11,552,176 -1,000 0.77% 20,331,830
2018-03-12 2018-03-08 1.790 11,553,176 -65,000 0.77% 20,680,185
2018-03-09 2018-03-07 1.700 11,618,176 +35,000 0.77% 19,750,899
2018-03-08 2018-03-06 1.820 11,583,176 +137,000 0.77% 21,081,380
2018-03-07 2018-03-05 1.840 11,446,176 +205,000 0.76% 21,060,964
2018-03-06 2018-03-02 2.000 11,241,176 -30,000 0.75% 22,482,352
2018-03-02 2018-02-28 1.870 11,271,176 -272,000 0.75% 21,077,099
2018-03-01 2018-02-27 1.890 11,543,176 -28,000 0.77% 21,816,603
2018-02-23 2018-02-21 1.760 11,571,176 +30,000 0.77% 20,365,270
2018-02-21 2018-02-15 1.750 11,541,176 +28,000 0.77% 20,197,058
2018-02-14 2018-02-12 1.690 11,513,176 +6,000,000 0.77% 19,457,267
2018-02-12 2018-02-08 1.680 5,513,176 -10,000 0.37% 9,262,136
2018-02-09 2018-02-07 1.600 5,523,176 +10,000 0.37% 8,837,082
2018-01-24 2018-01-22 1.620 5,513,176 +16,002 0.37% 8,931,345
2018-01-22 2018-01-18 1.660 5,497,174 -376 0.37% 9,125,309
2018-01-08 2018-01-04 1.730 5,497,550 -800,000 0.38% 9,510,762
2018-01-02 2017-12-28 1.680 6,297,550 -33,000 0.43% 10,579,884
2017-12-28 2017-12-22 1.640 6,330,550 -16,000 0.44% 10,382,102
2017-12-21 2017-12-19 1.610 6,346,550 -564 0.44% 10,217,946
2017-12-20 2017-12-18 1.610 6,347,114 -50,000 0.44% 10,218,854
2017-11-22 2017-11-20 1.310 6,397,114 -92 0.44% 8,380,219
2017-11-13 2017-11-09 1.570 6,397,206 +20,000 0.44% 10,043,613
2017-10-26 2017-10-24 1.590 6,377,206 -31,000 0.44% 10,139,758
2017-10-23 2017-10-19 1.580 6,408,206 +31,000 0.44% 10,124,965
2017-10-16 2017-10-12 1.640 6,377,206 -6,000 0.44% 10,458,618
2017-10-09 2017-10-04 1.710 6,383,206 +10,000 0.44% 10,915,282
2017-10-06 2017-10-03 1.680 6,373,206 -160,000 0.44% 10,706,986
2017-10-04 2017-09-29 1.500 6,533,206 -190,000 0.45% 9,799,809
2017-10-03 2017-09-28 1.490 6,723,206 +33,000 0.46% 10,017,577
2017-09-29 2017-09-27 1.470 6,690,206 -960,000 0.46% 9,834,603
2017-09-27 2017-09-25 1.500 7,650,206 +20,000 0.53% 11,475,309
2017-09-25 2017-09-21 1.640 7,630,206 +1,200,000 0.53% 12,513,538
2017-09-06 2017-09-04 1.480 6,430,206 -340,000 0.44% 9,516,705
2017-09-01 2017-08-30 1.350 6,770,206 -180,000 0.47% 9,139,778
2017-08-29 2017-08-25 1.370 6,950,206 -180,000 0.48% 9,521,782
2017-08-24 2017-08-21 1.150 7,130,206 +106,000 0.49% 8,199,737
2017-07-19 2017-07-17 1.220 7,024,206 +20,000 0.48% 8,569,531
2017-06-19 2017-06-15 1.650 7,004,206 -19,000 0.48% 11,556,940
2017-06-06 2017-06-02 1.770 7,023,206 +25,000 0.48% 12,431,075
2017-05-31 2017-05-26 1.810 6,998,206 -54,000 0.48% 12,666,753
2017-05-24 2017-05-22 1.800 7,052,206 -20,000 0.49% 12,693,971
2017-05-23 2017-05-19 1.840 7,072,206 -99,000 0.49% 13,012,859
2017-05-22 2017-05-18 1.810 7,171,206 -1,000 0.49% 12,979,883
2017-05-19 2017-05-17 1.860 7,172,206 -195,000 0.49% 13,340,303
2017-05-12 2017-05-10 1.770 7,367,206 +100,000 0.51% 13,039,955
2017-05-08 2017-05-04 1.730 7,267,206 -45,000 0.50% 12,572,266
2017-05-05 2017-05-02 1.480 7,312,206 -114,000 0.50% 10,822,065
2017-05-04 2017-04-28 1.350 7,426,206 -10,000 0.51% 10,025,378
2017-04-24 2017-04-20 1.280 7,436,206 -10,000 0.51% 9,518,344
2017-04-19 2017-04-13 1.190 7,446,206 -10,000 0.51% 8,860,985
2017-03-21 2017-03-17 1.060 7,456,206 -123,000 0.51% 7,903,578
2017-03-14 2017-03-10 1.130 7,579,206 +100,000 0.52% 8,564,503
2017-03-10 2017-03-08 1.170 7,479,206 -10,000 0.61% 8,750,671
2017-03-06 2017-03-02 1.020 7,489,206 -10,000 0.61% 7,638,990
2017-03-01 2017-02-27 1.020 7,499,206 -20,000 0.61% 7,649,190
2017-02-27 2017-02-23 0.880 7,519,206 +52,000 0.61% 6,616,901
2017-02-24 2017-02-22 0.930 7,467,206 +21,000 0.61% 6,944,502
2017-02-16 2017-02-14 1.020 7,446,206 -188 0.60% 7,595,130
2017-01-19 2017-01-17 1.020 7,446,394 -90,000 0.60% 7,595,322
2016-11-25 2016-11-23 0.770 7,536,394 +500,000 0.61% 5,803,023
2016-11-21 2016-11-17 1.000 7,036,394 +175,000 0.57% 7,036,394
2016-10-14 2016-10-12 1.130 6,861,394 -10,000 0.56% 7,753,375
2016-09-28 2016-09-26 1.120 6,871,394 -70,000 0.56% 7,695,961
2016-09-26 2016-09-22 1.120 6,941,394 +70,000 0.56% 7,774,361
2016-09-15 2016-09-13 1.180 6,871,394 -2,000 0.56% 8,108,245
2016-08-18 2016-08-16 1.100 6,873,394 +50,000 0.56% 7,560,733
2016-07-26 2016-07-22 1.110 6,823,394 +114,000 0.55% 7,573,967
2016-06-17 2016-06-15 1.110 6,709,394 -50,000 0.54% 7,447,427
2016-05-13 2016-05-11 1.160 6,759,394 -400,000 0.55% 7,840,897
2016-04-08 2016-04-06 1.430 7,159,394 -20,000 0.58% 10,237,933
2016-04-05 2016-03-31 1.380 7,179,394 +20,000 0.58% 9,907,564
2016-03-30 2016-03-24 1.570 7,159,394 +50,000 0.58% 11,240,249
2016-03-29 2016-03-23 1.630 7,109,394 -20,000 0.58% 11,588,312
2016-03-01 2016-02-26 1.260 7,129,394 +10,000 0.58% 8,983,036
2016-02-22 2016-02-18 1.320 7,119,394 -20,000 0.58% 9,397,600
2016-02-17 2016-02-15 1.250 7,139,394 -9,000 0.58% 8,924,242
2016-02-15 2016-02-11 1.190 7,148,394 +9,000 0.58% 8,506,589
2016-02-12 2016-02-05 1.230 7,139,394 +20,000 0.58% 8,781,455
2016-02-01 2016-01-28 1.240 7,119,394 -10,164 0.58% 8,828,049
2016-01-21 2016-01-19 1.440 7,129,558 +20,000 0.58% 10,266,564
2016-01-15 2016-01-13 1.440 7,109,558 +92 0.58% 10,237,764
2016-01-11 2016-01-07 1.410 7,109,466 -20,000 0.58% 10,024,347
2016-01-08 2016-01-06 1.500 7,129,466 +110,000 0.58% 10,694,199
2016-01-06 2016-01-04 1.690 7,019,466 -74,000 0.57% 11,862,898
2016-01-04 2015-12-29 1.780 7,093,466 +74,000 0.58% 12,626,369
2015-12-21 2015-12-17 1.830 7,019,466 -10,000 0.57% 12,845,623
2015-12-18 2015-12-16 1.810 7,029,466 -10,000 0.57% 12,723,333
2015-12-10 2015-12-08 1.810 7,039,466 +10,000 0.57% 12,741,433
2015-12-07 2015-12-03 1.980 7,029,466 +10,000 0.57% 13,918,343
2015-12-04 2015-12-02 2.070 7,019,466 +90,000 0.57% 14,530,295
2015-12-03 2015-12-01 2.170 6,929,466 +239,000 0.56% 15,036,941
2015-12-01 2015-11-27 1.910 6,690,466 -7,000 0.54% 12,778,790
2015-11-30 2015-11-26 2.100 6,697,466 +50,000 0.54% 14,064,679
2015-11-27 2015-11-25 2.120 6,647,466 +16,000 0.54% 14,092,628
2015-11-26 2015-11-24 2.230 6,631,466 -75,000 0.54% 14,788,169
2015-11-25 2015-11-23 2.150 6,706,466 +23,000 0.55% 14,418,902
2015-11-23 2015-11-19 1.680 6,683,466 -30,000 0.54% 11,228,223
2015-11-20 2015-11-18 1.660 6,713,466 -6,000 0.55% 11,144,354
2015-11-19 2015-11-17 1.700 6,719,466 -4,000 0.55% 11,423,092
2015-11-18 2015-11-16 1.680 6,723,466 -30,000 0.55% 11,295,423
2015-11-16 2015-11-12 1.830 6,753,466 -7,000 0.55% 12,358,843
2015-11-13 2015-11-11 1.750 6,760,466 -10,000 0.55% 11,830,816
2015-11-12 2015-11-10 1.830 6,770,466 +57,000 0.55% 12,389,953
2015-11-11 2015-11-09 1.600 6,713,466 -64,000 0.55% 10,741,546
2015-11-09 2015-11-05 1.380 6,777,466 -65,000 0.55% 9,352,903
2015-11-03 2015-10-30 1.310 6,842,466 +20,000 0.56% 8,963,630
2015-11-02 2015-10-29 1.300 6,822,466 +712,000 0.55% 8,869,206
2015-10-26 2015-10-22 1.410 6,110,466 +10,000 0.50% 8,615,757
2015-10-15 2015-10-13 1.450 6,100,466 -10,000 0.50% 8,845,676
2015-10-14 2015-10-12 1.430 6,110,466 -77,000 0.50% 8,737,966
2015-10-12 2015-10-08 1.440 6,187,466 +50,000 0.50% 8,909,951
2015-10-09 2015-10-07 1.420 6,137,466 +27,000 0.50% 8,715,202
2015-10-06 2015-10-02 1.390 6,110,466 +9,000 0.50% 8,493,548
2015-10-02 2015-09-29 1.450 6,101,466 +20,000 0.50% 8,847,126
2015-09-11 2015-09-09 1.500 6,081,466 -55,000 0.49% 9,122,199
2015-09-04 2015-09-01 1.520 6,136,466 +5,000 0.50% 9,327,428
2015-08-31 2015-08-27 1.450 6,131,466 -20,000 0.50% 8,890,626
2015-08-28 2015-08-26 1.390 6,151,466 -20,000 0.50% 8,550,538
2015-08-27 2015-08-25 1.300 6,171,466 -333,000 0.50% 8,022,906
2015-08-26 2015-08-24 1.300 6,504,466 -60,000 0.53% 8,455,806
2015-08-25 2015-08-21 1.580 6,564,466 +19,000 0.53% 10,371,856
2015-08-24 2015-08-20 1.670 6,545,466 -26,000 0.53% 10,930,928
2015-08-20 2015-08-18 1.750 6,571,466 +24,000 0.53% 11,500,066
2015-08-18 2015-08-14 1.940 6,547,466 -20,000 0.53% 12,702,084
2015-08-17 2015-08-13 1.880 6,567,466 -10,000 0.53% 12,346,836
2015-08-14 2015-08-12 1.840 6,577,466 -10,000 0.53% 12,102,537
2015-08-13 2015-08-11 1.970 6,587,466 -85,000 0.54% 12,977,308
2015-08-12 2015-08-10 1.970 6,672,466 -234,000 0.54% 13,144,758
2015-08-11 2015-08-07 1.940 6,906,466 -90,000 0.56% 13,398,544
2015-08-10 2015-08-06 1.890 6,996,466 -50,000 0.57% 13,223,321
2015-08-07 2015-08-05 1.950 7,046,466 -10,000 0.57% 13,740,609
2015-08-04 2015-07-31 1.990 7,056,466 +10,000 0.57% 14,042,367
2015-08-03 2015-07-30 2.050 7,046,466 +34,000 0.57% 14,445,255
2015-07-29 2015-07-27 1.950 7,012,466 -23,000 0.57% 13,674,309
2015-07-28 2015-07-24 2.180 7,035,466 -18,000 0.57% 15,337,316
2015-07-27 2015-07-23 2.320 7,053,466 +3,000 0.57% 16,364,041
2015-07-24 2015-07-22 2.040 7,050,466 +20,000 0.57% 14,382,951
2015-07-22 2015-07-20 2.000 7,030,466 +175,000 0.57% 14,060,932
2015-07-21 2015-07-17 2.050 6,855,466 +16,000 0.56% 14,053,705
2015-07-20 2015-07-16 2.030 6,839,466 +125,000 0.56% 13,884,116
2015-07-17 2015-07-15 1.950 6,714,466 +1,000 0.55% 13,093,209
2015-07-16 2015-07-14 2.110 6,713,466 +128,000 0.55% 14,165,413
2015-07-15 2015-07-13 2.140 6,585,466 -40,000 0.54% 14,092,897
2015-07-14 2015-07-10 1.980 6,625,466 -528,000 0.54% 13,118,423
2015-07-13 2015-07-09 1.790 7,153,466 -5,000 0.58% 12,804,704
2015-07-10 2015-07-08 1.210 7,158,466 +50,000 0.58% 8,661,744
2015-07-09 2015-07-07 1.500 7,108,466 -876,000 0.58% 10,662,699
2015-07-08 2015-07-06 1.930 7,984,466 +91,000 0.65% 15,410,019
2015-07-07 2015-07-03 2.840 7,893,466 +359,000 0.64% 22,417,443
2015-07-06 2015-07-02 3.150 7,534,466 +10,000 0.61% 23,733,568
2015-07-03 2015-06-30 3.260 7,524,466 -80,000 0.61% 24,529,759
2015-07-02 2015-06-29 3.220 7,604,466 -165,000 0.62% 24,486,381
2015-06-30 2015-06-26 3.600 7,769,466 -10,000 0.63% 27,970,078
2015-06-29 2015-06-25 3.530 7,779,466 -731,000 0.63% 27,461,515
2015-06-26 2015-06-24 3.640 8,510,466 +89,000 0.69% 30,978,096
2015-06-25 2015-06-23 3.100 8,421,466 -100,000 0.68% 26,106,545
2015-06-23 2015-06-19 3.100 8,521,466 -1,020,000 0.69% 26,416,545
2015-06-19 2015-06-17 3.020 9,541,466 +148,000 0.78% 28,815,227
2015-06-18 2015-06-16 3.280 9,393,466 +255,000 0.76% 30,810,568
2015-06-17 2015-06-15 3.510 9,138,466 +3,000 0.74% 32,076,016
2015-06-16 2015-06-12 3.650 9,135,466 -86,000 0.74% 33,344,451
2015-06-15 2015-06-11 3.550 9,221,466 -417,000 0.75% 32,736,204
2015-06-12 2015-06-10 3.750 9,638,466 -245,000 0.78% 36,144,248
2015-06-11 2015-06-09 3.490 9,883,466 +6,000 0.80% 34,493,296
2015-06-10 2015-06-08 3.200 9,877,466 -565,000 0.80% 31,607,891
2015-06-09 2015-06-05 2.880 10,442,466 +364,000 0.85% 30,074,302
2015-06-08 2015-06-04 2.810 10,078,466 +776,000 0.82% 28,320,489
2015-06-05 2015-06-03 2.680 9,302,466 +288,000 0.76% 24,930,609
2015-06-04 2015-06-02 2.600 9,014,466 -2,872,941 0.73% 23,437,612
2015-06-03 2015-06-01 2.190 11,887,407 -1,139,000 0.97% 26,033,421
2015-06-02 2015-05-29 1.960 13,026,407 -1,000,000 1.06% 25,531,758
2015-06-01 2015-05-28 1.990 14,026,407 -69,000 1.14% 27,912,550
2015-05-29 2015-05-27 2.010 14,095,407 -288,000 1.15% 28,331,768
2015-05-28 2015-05-26 1.870 14,383,407 -25,000 1.17% 26,896,971
2015-05-27 2015-05-22 1.890 14,408,407 -64,000 1.17% 27,231,889
2015-05-22 2015-05-20 1.890 14,472,407 +440,000 1.18% 27,352,849
2015-05-21 2015-05-19 1.890 14,032,407 -436,000 1.14% 26,521,249
2015-05-20 2015-05-18 1.800 14,468,407 +233,000 1.18% 26,043,133
2015-05-19 2015-05-15 1.860 14,235,407 +3,200,000 1.16% 26,477,857
2015-05-18 2015-05-14 1.830 11,035,407 -307,882 0.90% 20,194,795
2015-05-15 2015-05-13 1.630 11,343,289 +60,000 0.92% 18,489,561
2015-05-14 2015-05-12 1.470 11,283,289 +100,000 0.92% 16,586,435
2015-05-13 2015-05-11 1.530 11,183,289 +91,000 0.91% 17,110,432
2015-05-12 2015-05-08 1.530 11,092,289 -24,000 0.90% 16,971,202
2015-05-11 2015-05-07 1.460 11,116,289 +79,000 0.90% 16,229,782
2015-05-08 2015-05-06 1.470 11,037,289 +80,000 0.90% 16,224,815
2015-05-07 2015-05-05 1.400 10,957,289 +20,000 0.89% 15,340,205
2015-05-06 2015-05-04 1.490 10,937,289 -5,000 0.89% 16,296,561
2015-05-05 2015-04-30 1.300 10,942,289 -18,000 0.89% 14,224,976
2015-05-04 2015-04-29 1.230 10,960,289 +10,000 0.89% 13,481,155
2015-04-30 2015-04-28 1.260 10,950,289 -178,000 0.89% 13,797,364
2015-04-29 2015-04-27 1.300 11,128,289 -140,000 0.91% 14,466,776
2015-04-28 2015-04-24 1.210 11,268,289 +42,000 0.92% 13,634,630
2015-04-27 2015-04-23 1.190 11,226,289 +80,000 0.91% 13,359,284
2015-04-24 2015-04-22 1.110 11,146,289 +16,000 0.91% 12,372,381
2015-04-21 2015-04-17 1.100 11,130,289 +100,000 0.91% 12,243,318
2015-04-20 2015-04-16 1.110 11,030,289 +200,000 0.90% 12,243,621
2015-04-15 2015-04-13 1.200 10,830,289 +30,000 0.88% 12,996,347
2015-04-13 2015-04-09 1.250 10,800,289 +10,000 0.88% 13,500,361
2015-04-10 2015-04-08 1.280 10,790,289 -100,000 0.88% 13,811,570
2015-04-01 2015-03-30 1.210 10,890,289 +100,000 0.89% 13,177,250
2015-03-30 2015-03-26 1.320 10,790,289 +20,000 0.88% 14,243,181
2015-03-27 2015-03-25 1.400 10,770,289 -46,000 0.88% 15,078,405
2015-03-24 2015-03-20 1.190 10,816,289 -15,000 0.88% 12,871,384
2015-03-16 2015-03-12 1.120 10,831,289 -30,000 0.88% 12,131,044
2015-02-26 2015-02-24 1.120 10,861,289 +20,000 0.88% 12,164,644
2015-01-30 2015-01-28 1.090 10,841,289 -16,000 0.88% 11,817,005
2015-01-29 2015-01-27 1.100 10,857,289 -14,000 0.88% 11,943,018
2015-01-26 2015-01-22 1.150 10,871,289 +280,000 0.88% 12,501,982
2014-12-30 2014-12-24 1.100 10,591,289 -15,000 0.86% 11,650,418
2014-12-29 2014-12-22 1.070 10,606,289 -1,251,000 0.86% 11,348,729
2014-12-16 2014-12-12 1.160 11,857,289 +20,000 0.99% 13,754,455
2014-12-11 2014-12-09 1.200 11,837,289 -100,000 0.99% 14,204,747
2014-12-09 2014-12-05 1.250 11,937,289 -288,000 1.00% 14,921,611
2014-12-08 2014-12-04 1.170 12,225,289 -214,000 1.02% 14,303,588
2014-12-03 2014-12-01 1.210 12,439,289 +117,000 1.04% 15,051,540
2014-11-27 2014-11-25 1.290 12,322,289 +100,000 1.03% 15,895,753
2014-11-26 2014-11-24 1.280 12,222,289 +80,000 1.02% 15,644,530
2014-11-24 2014-11-20 1.340 12,142,289 +300,000 1.01% 16,270,667
2014-11-21 2014-11-19 1.300 11,842,289 -1,000 0.99% 15,394,976
2014-11-20 2014-11-18 1.300 11,843,289 +30,000 0.99% 15,396,276
2014-11-18 2014-11-14 1.220 11,813,289 -100,000 0.99% 14,412,213
2014-11-17 2014-11-13 1.230 11,913,289 +49,000 0.99% 14,653,345
2014-11-14 2014-11-12 1.350 11,864,289 -1,722,000 0.99% 16,016,790
2014-11-12 2014-11-10 1.450 13,586,289 -200,000 1.13% 19,700,119
2014-11-10 2014-11-06 1.590 13,786,289 +180,000 1.15% 21,920,200
2014-11-07 2014-11-05 1.620 13,606,289 -1,154,000 1.14% 22,042,188
2014-11-06 2014-11-04 1.500 14,760,289 +1,000 1.23% 22,140,434
2014-11-04 2014-10-31 1.470 14,759,289 +50,000 1.23% 21,696,155
2014-11-03 2014-10-30 1.470 14,709,289 +50,000 1.23% 21,622,655
2014-10-30 2014-10-28 1.340 14,659,289 -20,000 1.22% 19,643,447
2014-10-24 2014-10-22 1.380 14,679,289 +30,000 1.23% 20,257,419
2014-10-20 2014-10-16 1.340 14,649,289 -30,000 1.22% 19,630,047
2014-10-16 2014-10-14 1.390 14,679,289 -52,000 1.23% 20,404,212
2014-10-15 2014-10-13 1.400 14,731,289 -220,000 1.23% 20,623,805
2014-10-14 2014-10-10 1.380 14,951,289 -75,000 1.25% 20,632,779
2014-10-10 2014-10-08 1.450 15,026,289 +11,000 1.26% 21,788,119
2014-10-09 2014-10-07 1.470 15,015,289 -307,000 1.25% 22,072,475
2014-10-08 2014-10-06 1.310 15,322,289 +12,000 1.28% 20,072,199
2014-10-07 2014-10-03 1.220 15,310,289 -30,000 1.28% 18,678,553
2014-10-06 2014-09-30 1.240 15,340,289 +120,000 1.28% 19,021,958
2014-10-03 2014-09-29 1.150 15,220,289 -206,000 1.27% 17,503,332
2014-09-29 2014-09-25 1.400 15,426,289 +33,000 1.29% 21,596,805
2014-09-26 2014-09-24 1.520 15,393,289 -100,000 1.29% 23,397,799
2014-09-25 2014-09-23 1.510 15,493,289 +90,000 1.29% 23,394,866
2014-09-24 2014-09-22 1.490 15,403,289 +60,000 1.29% 22,950,901
2014-09-23 2014-09-19 1.480 15,343,289 +79,530 1.28% 22,708,068
2014-09-22 2014-09-18 1.530 15,263,759 -170,000 1.28% 23,353,551
2014-09-19 2014-09-17 1.510 15,433,759 -133,000 1.29% 23,304,976
2014-09-18 2014-09-16 1.420 15,566,759 -30,000 1.30% 22,104,798
2014-09-17 2014-09-15 1.470 15,596,759 +4,177 1.30% 22,927,236
2014-09-15 2014-09-11 1.470 15,592,582 +70,000 1.30% 22,921,096
2014-09-12 2014-09-10 1.520 15,522,582 +90,000 1.30% 23,594,325
2014-09-11 2014-09-08 1.380 15,432,582 -100,000 1.29% 21,296,963
2014-09-10 2014-09-05 1.430 15,532,582 -1,381,000 1.30% 22,211,592
2014-09-08 2014-09-04 1.400 16,913,582 +104,000 1.41% 23,679,015
2014-09-05 2014-09-03 1.080 16,809,582 +20,000 1.40% 18,154,349
2014-09-04 2014-09-02 1.040 16,789,582 +10,000 1.40% 17,461,165
2014-09-03 2014-09-01 1.030 16,779,582 -100,000 1.40% 17,282,969
2014-09-02 2014-08-29 0.940 16,879,582 -919,000 1.41% 15,866,807
2014-09-01 2014-08-28 1.020 17,798,582 -181,000 1.49% 18,154,554
2014-08-29 2014-08-27 1.020 17,979,582 -190,000 1.50% 18,339,174
2014-08-28 2014-08-26 0.990 18,169,582 -1,440,000 1.52% 17,987,886
2014-08-27 2014-08-25 0.900 19,609,582 -50,000 1.64% 17,648,624
2014-08-26 2014-08-22 0.930 19,659,582 -910,000 1.64% 18,283,411
2014-08-25 2014-08-21 0.790 20,569,582 +40,000 1.72% 16,249,970
2014-08-20 2014-08-18 0.760 20,529,582 -48,000 1.72% 15,602,482
2014-08-19 2014-08-15 0.790 20,577,582 -160,000 1.72% 16,256,290
2014-08-14 2014-08-12 0.810 20,737,582 +75,000 1.73% 16,797,441
2014-08-13 2014-08-11 0.700 20,662,582 -455,000 1.73% 14,463,807
2014-08-11 2014-08-07 0.700 21,117,582 +30,000 1.76% 14,782,307
2014-08-08 2014-08-06 0.730 21,087,582 -452,000 1.76% 15,393,935
2014-08-07 2014-08-05 0.730 21,539,582 -15,000 1.80% 15,723,895
2014-08-06 2014-08-04 0.640 21,554,582 +500,000 1.80% 13,794,932
2014-08-04 2014-07-31 0.650 21,054,582 +300,000 1.76% 13,685,478
2014-08-01 2014-07-30 0.660 20,754,582 -5,000 1.73% 13,698,024
2014-07-31 2014-07-29 0.670 20,759,582 -300,000 1.74% 13,908,920
2014-07-30 2014-07-28 0.650 21,059,582 +270,000 1.76% 13,688,728
2014-07-29 2014-07-25 0.670 20,789,582 +25,000 1.74% 13,929,020
2014-07-24 2014-07-22 0.650 20,764,582 +430,000 1.74% 13,496,978
2014-07-23 2014-07-21 0.710 20,334,582 +100,000 1.70% 14,437,553
2014-07-22 2014-07-18 0.750 20,234,582 +100,000 1.69% 15,175,936
2014-07-21 2014-07-17 0.770 20,134,582 +200,000 1.68% 15,503,628
2014-07-17 2014-07-15 0.830 19,934,582 +200,000 1.67% 16,545,703
2014-07-10 2014-07-08 0.800 19,734,582 -38,000 1.65% 15,787,666
2014-07-07 2014-07-03 0.780 19,772,582 -100,000 1.65% 15,422,614
2014-07-04 2014-07-02 0.750 19,872,582 +38,000 1.66% 14,904,436
2014-07-03 2014-06-30 0.670 19,834,582 -450,000 1.66% 13,289,170
2014-06-23 2014-06-19 0.600 20,284,582 -40,000 1.70% 12,170,749
2014-06-20 2014-06-18 0.610 20,324,582 -320,000 1.70% 12,397,995
2014-06-19 2014-06-17 0.520 20,644,582 +160,000 1.73% 10,735,183
2014-06-18 2014-06-16 0.560 20,484,582 +300,000 1.71% 11,471,366
2014-06-17 2014-06-13 0.600 20,184,582 +200,000 1.69% 12,110,749
2014-06-16 2014-06-12 0.650 19,984,582 +140,000 1.67% 12,989,978
2014-06-13 2014-06-11 0.650 19,844,582 +56,000 1.66% 12,898,978
2014-06-10 2014-06-06 0.660 19,788,582 +619,000 1.65% 13,060,464
2014-06-06 2014-06-04 0.700 19,169,582 +140,000 1.60% 13,418,707
2014-06-05 2014-06-03 0.690 19,029,582 +200,000 1.59% 13,130,412
2014-06-04 2014-05-30 0.690 18,829,582 +400,000 1.57% 12,992,412
2014-05-30 2014-05-28 0.720 18,429,582 +500,000 1.54% 13,269,299
2014-05-29 2014-05-27 0.740 17,929,582 +300,000 1.50% 13,267,891
2014-05-09 2014-05-07 0.750 17,629,582 -150,000 1.47% 13,222,186
2014-05-08 2014-05-05 0.700 17,779,582 +60,000 1.49% 12,445,707
2014-05-05 2014-04-30 0.710 17,719,582 +100,000 1.48% 12,580,903
2014-04-28 2014-04-24 0.780 17,619,582 +200,000 1.47% 13,743,274
2014-04-25 2014-04-23 0.810 17,419,582 -49,000 1.46% 14,109,861
2014-04-24 2014-04-22 0.830 17,468,582 +539,000 1.46% 14,498,923
2014-04-23 2014-04-17 0.840 16,929,582 +108,000 1.41% 14,220,849
2014-04-16 2014-04-14 0.840 16,821,582 +137,000 1.41% 14,130,129
2014-04-14 2014-04-10 0.910 16,684,582 +100,000 1.39% 15,182,970
2014-04-08 2014-04-04 1.010 16,584,582 -100,000 1.39% 16,750,428
2014-04-04 2014-04-02 0.940 16,684,582 +380,000 1.39% 15,683,507
2014-04-03 2014-04-01 1.010 16,304,582 +400,000 1.36% 16,467,628
2014-03-05 2014-03-03 1.040 15,904,582 -1,000,000 1.33% 16,540,765
2014-03-03 2014-02-27 1.010 16,904,582 +520,000 1.41% 17,073,628
2014-02-28 2014-02-26 0.990 16,384,582 +50,000 1.37% 16,220,736
2014-02-25 2014-02-21 0.940 16,334,582 -10,000 1.37% 15,354,507
2014-02-24 2014-02-20 0.920 16,344,582 +160,000 1.37% 15,037,015
2014-02-21 2014-02-19 1.000 16,184,582 +500,000 1.35% 16,184,582
2014-02-20 2014-02-18 1.090 15,684,582 +90,000 1.31% 17,096,194
2014-02-19 2014-02-17 1.090 15,594,582 +928,000 1.30% 16,998,094
2014-02-18 2014-02-14 1.110 14,666,582 +274,000 1.23% 16,279,906
2014-02-17 2014-02-13 1.160 14,392,582 +312,000 1.20% 16,695,395
2014-02-14 2014-02-12 1.100 14,080,582 -64,000 1.18% 15,488,640
2014-02-13 2014-02-11 1.110 14,144,582 +50,000 1.18% 15,700,486
2014-02-12 2014-02-10 1.170 14,094,582 -100,000 1.18% 16,490,661
2014-02-07 2014-02-05 1.190 14,194,582 +200,000 1.19% 16,891,553
2014-02-05 2014-01-30 1.330 13,994,582 +25,000 1.17% 18,612,794
2014-02-04 2014-01-28 1.310 13,969,582 +102,000 1.17% 18,300,152
2014-01-29 2014-01-27 1.340 13,867,582 +128,000 1.16% 18,582,560
2014-01-28 2014-01-24 1.330 13,739,582 +85,000 1.15% 18,273,644
2014-01-27 2014-01-23 1.420 13,654,582 -44,000 1.14% 19,389,506
2014-01-17 2014-01-15 1.430 13,698,582 -200,000 1.14% 19,588,972
2014-01-16 2014-01-14 1.570 13,898,582 +53,000 1.16% 21,820,774
2014-01-15 2014-01-13 1.610 13,845,582 -420,000 1.16% 22,291,387
2014-01-14 2014-01-10 1.500 14,265,582 -610,000 1.19% 21,398,373
2014-01-13 2014-01-09 1.490 14,875,582 -3,085,000 1.31% 22,164,617
2014-01-10 2014-01-08 1.390 17,960,582 +10,000 1.58% 24,965,209
2014-01-09 2014-01-07 1.400 17,950,582 -900,000 1.58% 25,130,815
2014-01-08 2014-01-06 1.310 18,850,582 -1,000,000 1.65% 24,694,262
2014-01-06 2014-01-02 1.250 19,850,582 +450,000 1.74% 24,813,228
2014-01-03 2013-12-31 1.210 19,400,582 -20,000 1.70% 23,474,704
2013-12-27 2013-12-20 1.170 19,420,582 -30,094 1.70% 22,722,081
2013-12-19 2013-12-17 1.120 19,450,676 +2,000 1.71% 21,784,757
2013-12-18 2013-12-16 1.140 19,448,676 -10,000 1.71% 22,171,491
2013-12-17 2013-12-13 1.180 19,458,676 +60,000 1.71% 22,961,238
2013-12-16 2013-12-12 1.080 19,398,676 +200,000 1.70% 20,950,570
2013-12-13 2013-12-11 1.030 19,198,676 -100,000 1.68% 19,774,636
2013-12-12 2013-12-10 1.110 19,298,676 +440,000 1.69% 21,421,530
2013-12-11 2013-12-09 1.300 18,858,676 +150,000 1.65% 24,516,279
2013-12-10 2013-12-06 1.260 18,708,676 -100,000 1.64% 23,572,932
2013-12-09 2013-12-05 1.220 18,808,676 +50,000 1.65% 22,946,585
2013-12-06 2013-12-04 1.160 18,758,676 -300,000 1.65% 21,760,064
2013-12-05 2013-12-03 1.120 19,058,676 +789,059 1.67% 21,345,717
2013-12-04 2013-12-02 1.090 18,269,617 +60,000 1.60% 19,913,883
2013-12-03 2013-11-29 0.960 18,209,617 -30,000 1.60% 17,481,232
2013-12-02 2013-11-28 0.950 18,239,617 -30,000 1.60% 17,327,636
2013-11-29 2013-11-27 0.950 18,269,617 +220,000 1.60% 17,356,136
2013-11-28 2013-11-26 0.920 18,049,617 -325,000 1.58% 16,605,648
2013-11-27 2013-11-25 0.820 18,374,617 -1,880,000 1.61% 15,067,186
2013-11-25 2013-11-21 0.740 20,254,617 -150,000 1.78% 14,988,417
2013-11-21 2013-11-19 0.710 20,404,617 -30,000 1.79% 14,487,278
2013-11-20 2013-11-18 0.670 20,434,617 -112,000 1.79% 13,691,193
2013-11-19 2013-11-15 0.700 20,546,617 -112,000 1.80% 14,382,632
2013-11-12 2013-11-08 0.730 20,658,617 -793,000 1.81% 15,080,790
2013-11-06 2013-11-04 0.650 21,451,617 -130,000 1.88% 13,943,551
2013-11-05 2013-11-01 0.660 21,581,617 -50,000 1.89% 14,243,867
2013-11-01 2013-10-30 0.640 21,631,617 -35,000 1.90% 13,844,235
2013-10-31 2013-10-29 0.600 21,666,617 -250,000 1.90% 12,999,970
2013-10-30 2013-10-28 0.630 21,916,617 -180,000 1.92% 13,807,469
2013-10-28 2013-10-24 0.590 22,096,617 +160,000 1.94% 13,037,004
2013-10-25 2013-10-23 0.600 21,936,617 -11,000 1.93% 13,161,970
2013-10-24 2013-10-22 0.640 21,947,617 -73,000 1.93% 14,046,475
2013-10-23 2013-10-21 0.660 22,020,617 +27,000 1.93% 14,533,607
2013-10-22 2013-10-18 0.650 21,993,617 +110,000 1.93% 14,295,851
2013-10-21 2013-10-17 0.670 21,883,617 -310,000 1.92% 14,662,023
2013-10-18 2013-10-16 0.670 22,193,617 -4,250,000 1.95% 14,869,723
2013-10-17 2013-10-15 0.550 26,443,617 -300,000 2.32% 14,543,989
2013-10-16 2013-10-11 0.550 26,743,617 -80,000 2.35% 14,708,989
2013-10-15 2013-10-10 0.490 26,823,617 -6,000 2.35% 13,143,572
2013-10-11 2013-10-09 0.490 26,829,617 -7,000 2.35% 13,146,512
2013-10-10 2013-10-08 0.510 26,836,617 -37,000 2.36% 13,686,675
2013-10-09 2013-10-07 0.540 26,873,617 -450,000 2.36% 14,511,753
2013-10-08 2013-10-04 0.475 27,323,617 -240,000 2.40% 12,978,718
2013-09-30 2013-09-26 0.475 27,563,617 -500,000 2.42% 13,092,718
2013-09-27 2013-09-25 0.445 28,063,617 -500,000 2.46% 12,488,310
2013-09-25 2013-09-23 0.430 28,563,617 -100,000 2.51% 12,282,355
2013-09-13 2013-09-11 0.430 28,663,617 -10,000 2.52% 12,325,355
2013-09-11 2013-09-09 0.430 28,673,617 +100,000 2.52% 12,329,655
2013-09-09 2013-09-05 0.435 28,573,617 -55,000 2.51% 12,429,523
2013-09-06 2013-09-04 0.425 28,628,617 +505,000 2.51% 12,167,162
2013-09-04 2013-09-02 0.420 28,123,617 -30,000 2.47% 11,811,919
2013-09-02 2013-08-29 0.420 28,153,617 -500,000 2.47% 11,824,519
2013-08-30 2013-08-28 0.425 28,653,617 -158,000 2.51% 12,177,787
2013-08-29 2013-08-27 0.445 28,811,617 -942,000 2.53% 12,821,170
2013-08-27 2013-08-23 0.430 29,753,617 +14,000 2.61% 12,794,055
2013-08-26 2013-08-22 0.430 29,739,617 +23,000 2.61% 12,788,035
2013-08-23 2013-08-21 0.435 29,716,617 +33,000 2.61% 12,926,728
2013-08-21 2013-08-19 0.430 29,683,617 -100,000 2.60% 12,763,955
2013-08-19 2013-08-15 0.435 29,783,617 -196,000 2.61% 12,955,873
2013-08-13 2013-08-09 0.420 29,979,617 +110,000 2.63% 12,591,439
2013-08-12 2013-08-08 0.405 29,869,617 -204,000 2.62% 12,097,195
2013-08-09 2013-08-07 0.405 30,073,617 -100,000 2.64% 12,179,815
2013-08-08 2013-08-06 0.415 30,173,617 +100,000 2.65% 12,522,051
2013-08-07 2013-08-05 0.415 30,073,617 +200,000 2.64% 12,480,551
2013-08-06 2013-08-02 0.415 29,873,617 +100,000 2.62% 12,397,551
2013-07-31 2013-07-29 0.420 29,773,617 +419,000 2.61% 12,504,919
2013-07-26 2013-07-24 0.420 29,354,617 +331,000 2.58% 12,328,939
2013-06-26 2013-06-24 0.425 29,023,617 -10,000 2.55% 12,335,037
2013-06-24 2013-06-20 0.480 29,033,617 -500,000 2.55% 13,936,136
2013-06-21 2013-06-19 0.480 29,533,617 -1,370,000 2.59% 14,176,136
2013-06-17 2013-06-13 0.400 30,903,617 +150,000 2.71% 12,361,447
2013-05-31 2013-05-29 0.420 30,753,617 -50,000 2.70% 12,916,519
2013-05-29 2013-05-27 0.415 30,803,617 +70,000 2.70% 12,783,501
2013-05-28 2013-05-24 0.410 30,733,617 -20,000 2.70% 12,600,783
2013-05-22 2013-05-20 0.445 30,753,617 -100,000 2.70% 13,685,360
2013-05-20 2013-05-15 0.440 30,853,617 +400,000 2.71% 13,575,591
2013-05-16 2013-05-14 0.440 30,453,617 +270,000 2.67% 13,399,591
2013-05-15 2013-05-13 0.480 30,183,617 -352,000 2.65% 14,488,136
2013-05-14 2013-05-10 0.470 30,535,617 -750,000 2.68% 14,351,740
2013-05-13 2013-05-09 0.445 31,285,617 -130,000 2.75% 13,922,100
2013-05-10 2013-05-08 0.415 31,415,617 -170,000 2.76% 13,037,481
2013-05-09 2013-05-07 0.420 31,585,617 -600,000 2.77% 13,265,959
2013-05-08 2013-05-06 0.410 32,185,617 -300,000 2.82% 13,196,103
2013-05-02 2013-04-29 0.415 32,485,617 -100,000 2.85% 13,481,531
2013-04-29 2013-04-25 0.425 32,585,617 -500,000 2.86% 13,848,887
2013-04-26 2013-04-24 0.395 33,085,617 -100,000 2.90% 13,068,819
2013-04-25 2013-04-23 0.405 33,185,617 -180,000 2.91% 13,440,175
2013-04-24 2013-04-22 0.375 33,365,617 -50,000 2.93% 12,512,106
2013-04-19 2013-04-17 0.335 33,415,617 -5,647 2.93% 11,194,232
2013-04-10 2013-04-08 0.315 33,421,264 -1,882 2.93% 10,527,698
2013-03-15 2013-03-13 0.325 33,423,146 +110,000 2.93% 10,862,522
2013-03-12 2013-03-08 0.370 33,313,146 +10,000 2.92% 12,325,864
2013-03-06 2013-03-04 0.370 33,303,146 +10,000 2.92% 12,322,164
2013-02-25 2013-02-21 0.380 33,293,146 -100,000 2.92% 12,651,395
2013-02-22 2013-02-20 0.390 33,393,146 -117,000 2.93% 13,023,327
2013-02-21 2013-02-19 0.380 33,510,146 -283,000 2.94% 12,733,855
2013-02-19 2013-02-15 0.390 33,793,146 +100,000 2.97% 13,179,327
2013-02-14 2013-02-07 0.360 33,693,146 -630,000 2.96% 12,129,533
2013-02-08 2013-02-06 0.380 34,323,146 +100,000 3.01% 13,042,795
2013-02-07 2013-02-05 0.365 34,223,146 -714,000 3.00% 12,491,448
2013-02-06 2013-02-04 0.385 34,937,146 -100,000 3.07% 13,450,801
2013-02-04 2013-01-31 0.375 35,037,146 +300,000 3.07% 13,138,930
2013-02-01 2013-01-30 0.375 34,737,146 -386,000 3.05% 13,026,430
2013-01-30 2013-01-28 0.400 35,123,146 +50,000 3.08% 14,049,258
2013-01-29 2013-01-25 0.430 35,073,146 +82,000 3.08% 15,081,453
2013-01-28 2013-01-24 0.465 34,991,146 -760,000 3.07% 16,270,883
2013-01-25 2013-01-23 0.415 35,751,146 +180,000 3.14% 14,836,726
2013-01-24 2013-01-22 0.415 35,571,146 +895,000 3.12% 14,762,026
2013-01-23 2013-01-21 0.410 34,676,146 +1,220,000 3.04% 14,217,220
2013-01-22 2013-01-18 0.330 33,456,146 +241,000 2.94% 11,040,528
2013-01-21 2013-01-17 0.315 33,215,146 +195,000 2.91% 10,462,771
2013-01-16 2013-01-14 0.300 33,020,146 -390,000 2.90% 9,906,044
2013-01-03 2012-12-31 0.265 33,410,146 -140,000 2.93% 8,853,689
2012-12-28 2012-12-24 0.255 33,550,146 +8,690,202 2.94% 8,555,287
2012-11-02 2012-10-31 0.255 24,859,944 -10,000 2.18% 6,339,286
2012-10-17 2012-10-15 0.245 24,869,944 -160,000 2.18% 6,093,136
2012-10-16 2012-10-12 0.235 25,029,944 -470 2.20% 5,882,037
2012-10-08 2012-10-04 0.235 25,030,414 -941 2.20% 5,882,147
2012-09-25 2012-09-21 0.234 25,031,355 +9,000 2.20% 5,857,337
2012-09-11 2012-09-07 0.235 25,022,355 +51,000 2.20% 5,880,253
2012-08-24 2012-08-22 0.238 24,971,355 +13,000 2.19% 5,943,182
2012-08-22 2012-08-20 0.245 24,958,355 -32,000 2.19% 6,114,797
2012-08-21 2012-08-17 0.241 24,990,355 +555,000 2.19% 6,022,676
2012-08-20 2012-08-16 0.240 24,435,355 -80,000 2.14% 5,864,485
2012-08-07 2012-08-03 0.246 24,515,355 +14,000 2.15% 6,030,777
2012-08-06 2012-08-02 0.247 24,501,355 +29,059 2.15% 6,051,835
2012-07-24 2012-07-20 0.249 24,472,296 +20,000 2.15% 6,093,602
2012-07-18 2012-07-16 0.250 24,452,296 -100,000 2.15% 6,113,074
2012-07-17 2012-07-13 0.250 24,552,296 -260,000 2.15% 6,138,074
2012-07-12 2012-07-10 0.250 24,812,296 -250,000 2.18% 6,203,074
2012-07-03 2012-06-28 0.255 25,062,296 +160,000 2.20% 6,390,885
2012-06-29 2012-06-27 0.260 24,902,296 +50,000 2.19% 6,474,597
2012-06-28 2012-06-26 0.255 24,852,296 +50,000 2.18% 6,337,335
2012-06-27 2012-06-25 0.255 24,802,296 +50,000 2.18% 6,324,585
2012-06-22 2012-06-20 0.249 24,752,296 -300,000 2.17% 6,163,322
2012-06-18 2012-06-14 0.265 25,052,296 +50,000 2.20% 6,638,858
2012-06-11 2012-06-07 0.249 25,002,296 +50,000 2.19% 6,225,572
2012-06-07 2012-06-05 0.250 24,952,296 +100,000 2.19% 6,238,074
2012-06-06 2012-06-04 0.260 24,852,296 +150,000 2.18% 6,461,597
2012-06-01 2012-05-30 0.260 24,702,296 +65,000 2.17% 6,422,597
2012-05-31 2012-05-29 0.250 24,637,296 +35,000 2.16% 6,159,324
2012-05-30 2012-05-28 0.260 24,602,296 +100,000 2.16% 6,396,597
2012-05-29 2012-05-25 0.255 24,502,296 +100,000 2.15% 6,248,085
2012-05-28 2012-05-24 0.260 24,402,296 +420,000 2.14% 6,344,597
2012-05-25 2012-05-23 0.260 23,982,296 +50,000 2.10% 6,235,397
2012-05-23 2012-05-21 0.250 23,932,296 +350,000 2.10% 5,983,074
2012-05-22 2012-05-18 0.265 23,582,296 +110,000 2.07% 6,249,308
2012-05-18 2012-05-16 0.265 23,472,296 -80,000 2.06% 6,220,158
2012-05-17 2012-05-15 0.270 23,552,296 -260,000 2.07% 6,359,120
2012-05-15 2012-05-11 0.270 23,812,296 -300,000 2.09% 6,429,320
2012-05-09 2012-05-07 0.275 24,112,296 -340,941 2.12% 6,630,881
2012-05-08 2012-05-04 0.270 24,453,237 -400,000 2.15% 6,602,374
2012-05-07 2012-05-03 0.280 24,853,237 +50,000 2.18% 6,958,906
2012-04-26 2012-04-24 0.280 24,803,237 +30,000 2.18% 6,944,906
2012-04-25 2012-04-23 0.295 24,773,237 +20,000 2.17% 7,308,105
2012-04-24 2012-04-20 0.295 24,753,237 -331,000 2.17% 7,302,205
2012-04-23 2012-04-19 0.280 25,084,237 +30,000 2.20% 7,023,586
2012-04-19 2012-04-17 0.270 25,054,237 +1,000 2.20% 6,764,644
2012-04-16 2012-04-12 0.270 25,053,237 +100,000 2.20% 6,764,374
2012-04-03 2012-03-30 0.270 24,953,237 +100,000 2.19% 6,737,374
2012-04-02 2012-03-29 0.265 24,853,237 +100,000 2.18% 6,586,108
2012-03-30 2012-03-28 0.270 24,753,237 +350,000 2.17% 6,683,374
2012-03-28 2012-03-26 0.290 24,403,237 +50,000 2.14% 7,076,939
2012-03-27 2012-03-23 0.295 24,353,237 +30,000 2.14% 7,184,205
2012-03-23 2012-03-21 0.285 24,323,237 +300,000 2.13% 6,932,123
2012-03-12 2012-03-08 0.315 24,023,237 +100,000 2.11% 7,567,320
2012-03-07 2012-03-05 0.325 23,923,237 -2,000 2.10% 7,775,052
2012-03-06 2012-03-02 0.335 23,925,237 +370,000 2.10% 8,014,954
2012-03-01 2012-02-28 0.330 23,555,237 +400,000 2.07% 7,773,228
2012-02-29 2012-02-27 0.325 23,155,237 +300,000 2.03% 7,525,452
2012-02-28 2012-02-24 0.340 22,855,237 -320,000 2.01% 7,770,781
2012-02-27 2012-02-23 0.350 23,175,237 -380,000 2.03% 8,111,333
2012-02-24 2012-02-22 0.340 23,555,237 -100,000 2.07% 8,008,781
2012-02-23 2012-02-21 0.330 23,655,237 +50,000 2.08% 7,806,228
2012-02-22 2012-02-20 0.340 23,605,237 -400,000 2.07% 8,025,781
2012-02-20 2012-02-16 0.315 24,005,237 -200,000 2.11% 7,561,650
2012-02-17 2012-02-15 0.305 24,205,237 -304,000 2.12% 7,382,597
2012-02-16 2012-02-14 0.315 24,509,237 -50,000 2.15% 7,720,410
2012-02-15 2012-02-13 0.300 24,559,237 -100,000 2.16% 7,367,771
2012-02-09 2012-02-07 0.295 24,659,237 -300,000 2.16% 7,274,475
2012-02-08 2012-02-06 0.295 24,959,237 -750,000 2.19% 7,362,975
2012-02-03 2012-02-01 0.275 25,709,237 +151,000 2.26% 7,070,040
2012-01-06 2012-01-04 0.265 25,558,237 +50,000 2.24% 6,772,933
2012-01-04 2011-12-30 0.270 25,508,237 -200,000 2.24% 6,887,224
2011-12-14 2011-12-12 0.265 25,708,237 +100,000 2.26% 6,812,683
2011-12-07 2011-12-05 0.265 25,608,237 +100,000 2.25% 6,786,183
2011-11-29 2011-11-25 0.270 25,508,237 +300,000 2.24% 6,887,224
2011-11-23 2011-11-21 0.285 25,208,237 -120,000 2.21% 7,184,348
2011-11-11 2011-11-09 0.310 25,328,237 -100,000 2.22% 7,851,753
2011-11-03 2011-11-01 0.285 25,428,237 -3 2.23% 7,247,048
2011-11-02 2011-10-31 0.290 25,428,240 -100,000 2.23% 7,374,190
2011-11-01 2011-10-28 0.300 25,528,240 +100,000 2.24% 7,658,472
2011-10-31 2011-10-27 0.305 25,428,240 -200,000 2.23% 7,755,613
2011-10-28 2011-10-26 0.315 25,628,240 -100,000 2.25% 8,072,896
2011-10-27 2011-10-25 0.280 25,728,240 -200,000 2.26% 7,203,907
2011-10-17 2011-10-13 0.290 25,928,240 -56 2.28% 7,519,190
2011-10-10 2011-10-06 0.245 25,928,296 +50,000 2.28% 6,352,433
2011-10-06 2011-10-03 0.250 25,878,296 +49,059 2.27% 6,469,574
2011-09-30 2011-09-27 0.270 25,829,237 +45,000 2.27% 6,973,894
2011-09-28 2011-09-26 0.260 25,784,237 +50,000 2.26% 6,703,902
2011-09-27 2011-09-23 0.265 25,734,237 -100,000 2.26% 6,819,573
2011-09-26 2011-09-22 0.275 25,834,237 -252,000 2.27% 7,104,415
2011-09-20 2011-09-16 0.295 26,086,237 +100,000 2.29% 7,695,440
2011-09-19 2011-09-15 0.290 25,986,237 -250,000 2.28% 7,536,009
2011-09-12 2011-09-08 0.335 26,236,237 -100,000 2.30% 8,789,139
2011-08-31 2011-08-29 0.350 26,336,237 +150,000 2.31% 9,217,683
2011-08-30 2011-08-26 0.340 26,186,237 +95,000 2.30% 8,903,321
2011-08-26 2011-08-24 0.360 26,091,237 +100,000 2.29% 9,392,845
2011-08-25 2011-08-23 0.370 25,991,237 +572,000 2.28% 9,616,758
2011-08-24 2011-08-22 0.360 25,419,237 +1,200,000 2.23% 9,150,925
2011-08-23 2011-08-19 0.360 24,219,237 -50,000 2.13% 8,718,925
2011-08-22 2011-08-18 0.370 24,269,237 -778,000 2.13% 8,979,618
2011-08-17 2011-08-15 0.380 25,047,237 -200,000 2.20% 9,517,950
2011-08-15 2011-08-11 0.355 25,247,237 -192,000 2.22% 8,962,769
2011-08-12 2011-08-10 0.375 25,439,237 +400,000 2.23% 9,539,714
2011-08-11 2011-08-09 0.380 25,039,237 -100,000 2.20% 9,514,910
2011-08-10 2011-08-08 0.400 25,139,237 -80,000 2.21% 10,055,695
2011-08-09 2011-08-05 0.435 25,219,237 +80,000 2.21% 10,970,368
2011-08-08 2011-08-04 0.450 25,139,237 +45,000 2.21% 11,312,657
2011-08-05 2011-08-03 0.455 25,094,237 -45,000 2.20% 11,417,878
2011-08-03 2011-08-01 0.455 25,139,237 +50,000 2.21% 11,438,353
2011-08-02 2011-07-29 0.450 25,089,237 -376 2.20% 11,290,157
2011-07-18 2011-07-14 0.465 25,089,613 +100,000 2.20% 11,666,670
2011-07-14 2011-07-12 0.465 24,989,613 -30,000 2.19% 11,620,170
2011-07-11 2011-07-07 0.475 25,019,613 -315,000 2.20% 11,884,316
2011-07-07 2011-07-05 0.485 25,334,613 +100,000 2.22% 12,287,287
2011-06-30 2011-06-28 0.470 25,234,613 -92,000 2.21% 11,860,268
2011-06-27 2011-06-23 0.480 25,326,613 +40,000 2.22% 12,156,774
2011-06-22 2011-06-20 0.450 25,286,613 +100,000 2.22% 11,378,976
2011-06-20 2011-06-16 0.475 25,186,613 -103,000 2.21% 11,963,641
2011-06-15 2011-06-13 0.485 25,289,613 +20,000 2.22% 12,265,462
2011-06-13 2011-06-09 0.510 25,269,613 -148,000 2.22% 12,887,503
2011-06-09 2011-06-07 0.520 25,417,613 -60,000 2.23% 13,217,159
2011-06-07 2011-06-02 0.520 25,477,613 -100,000 2.24% 13,248,359
2011-06-01 2011-05-30 0.530 25,577,613 -320,000 2.24% 13,556,135
2011-05-31 2011-05-27 0.571 25,897,613 -20,000 2.27% 14,781,185
2011-05-30 2011-05-26 0.581 25,917,613 +971,368 2.27% 15,061,556
2011-05-27 2011-05-25 0.581 24,946,245 +231,272 2.27% 14,497,063
2011-05-26 2011-05-24 0.592 24,714,973 +334,382 2.25% 14,619,140
2011-05-24 2011-05-20 0.602 24,380,591 +481,818 2.22% 14,674,356
2011-05-20 2011-05-18 0.612 23,898,773 -1,031,090 2.18% 14,632,362
2011-05-18 2011-05-16 0.602 24,929,863 -163,819 2.27% 15,004,955
2011-05-17 2011-05-13 0.612 25,093,682 -539,636 2.29% 15,363,962
2011-05-12 2011-05-09 0.571 25,633,318 -578,182 2.33% 14,630,337
2011-05-11 2011-05-06 0.571 26,211,500 +124,309 2.39% 14,960,337
2011-05-09 2011-05-05 0.560 26,087,191 -385,454 2.38% 14,618,671
2011-05-05 2011-05-03 0.581 26,472,645 -2,081,455 2.41% 15,384,103
2011-05-04 2011-04-29 0.560 28,554,100 -501,091 2.60% 16,001,071
2011-05-03 2011-04-28 0.519 29,055,191 +481,818 2.65% 15,075,807
2011-04-29 2011-04-27 0.519 28,573,373 +114,673 2.60% 14,825,807
2011-04-27 2011-04-21 0.519 28,458,700 +183,091 2.59% 14,766,307
2011-04-26 2011-04-20 0.529 28,275,609 +280,418 2.57% 14,964,733
2011-04-15 2011-04-13 0.540 27,995,191 -385,454 2.55% 15,106,839
2011-04-14 2011-04-12 0.519 28,380,645 -189,837 2.58% 14,725,806
2011-04-13 2011-04-11 0.514 28,570,482 +19,273 2.60% 14,676,064
2011-04-12 2011-04-08 0.508 28,551,209 +38,546 2.60% 14,518,020
2011-04-08 2011-04-06 0.514 28,512,663 -192,728 2.60% 14,646,363
2011-04-07 2011-04-04 0.493 28,705,391 +96,364 2.61% 14,149,591
2011-04-06 2011-04-01 0.488 28,609,027 -28,909 2.61% 13,953,648
2011-03-30 2011-03-28 0.493 28,637,936 -384,491 2.61% 14,116,341
2011-03-29 2011-03-25 0.488 29,022,427 +134,909 2.64% 14,155,278
2011-03-25 2011-03-23 0.498 28,887,518 -277,527 2.63% 14,389,254
2011-03-24 2011-03-22 0.488 29,165,045 -202,364 2.66% 14,224,838
2011-03-23 2011-03-21 0.488 29,367,409 +192,727 2.67% 14,323,538
2011-03-22 2011-03-18 0.477 29,174,682 +769,946 2.66% 13,926,782
2011-03-21 2011-03-17 0.467 28,404,736 +481,818 2.59% 13,264,476
2011-03-17 2011-03-15 0.493 27,922,918 -192,727 2.54% 13,763,891
2011-03-08 2011-03-04 0.529 28,115,645 -289,091 2.56% 14,880,072
2011-03-07 2011-03-03 0.503 28,404,736 -298,727 2.59% 14,296,157
2011-03-03 2011-03-01 0.508 28,703,463 -96,364 2.61% 14,595,440
2011-03-01 2011-02-25 0.508 28,799,827 +102,145 2.62% 14,644,440
2011-02-28 2011-02-24 0.508 28,697,682 +423,037 2.61% 14,592,501
2011-02-22 2011-02-18 0.529 28,274,645 +67,454 2.57% 14,964,222
2011-02-21 2011-02-17 0.529 28,207,191 -38,545 2.57% 14,928,523
2011-02-17 2011-02-15 0.529 28,245,736 +269,818 2.57% 14,948,923
2011-02-11 2011-02-09 0.529 27,975,918 -134,909 2.55% 14,806,123
2011-02-10 2011-02-08 0.529 28,110,827 -319,927 2.56% 14,877,523
2011-02-08 2011-02-02 0.529 28,430,754 +96,363 2.59% 15,046,842
2011-01-28 2011-01-26 0.529 28,334,391 -48,182 2.58% 14,995,843
2011-01-21 2011-01-19 0.550 28,382,573 -51,072 2.58% 15,610,415
2011-01-19 2011-01-17 0.540 28,433,645 -1,360 2.59% 15,343,439
2011-01-18 2011-01-14 0.550 28,435,005 -337,273 2.59% 15,639,253
2011-01-17 2011-01-13 0.560 28,772,278 +12,528 2.62% 16,123,333
2011-01-13 2011-01-11 0.550 28,759,750 +196,581 2.62% 15,817,863
2011-01-12 2011-01-10 0.550 28,563,169 +513,619 2.60% 15,709,743
2011-01-11 2011-01-07 0.560 28,049,550 +192,727 2.55% 15,718,333
2011-01-10 2011-01-06 0.571 27,856,823 -530,000 2.54% 15,899,413
2011-01-07 2011-01-05 0.560 28,386,823 -1,434,855 2.59% 15,907,333
2011-01-06 2011-01-04 0.540 29,821,678 -299,691 2.72% 16,092,453
2011-01-04 2010-12-31 0.540 30,121,369 -356,545 2.74% 16,254,173
2010-12-30 2010-12-28 0.540 30,477,914 +192,727 2.78% 16,446,572
2010-12-29 2010-12-24 0.540 30,285,187 -850,891 2.76% 16,342,573
2010-12-28 2010-12-22 0.540 31,136,078 +19,273 2.84% 16,801,733
2010-12-20 2010-12-16 0.519 31,116,805 -450,018 2.83% 16,145,512
2010-12-17 2010-12-15 0.540 31,566,823 +144,545 2.87% 17,034,172
2010-12-16 2010-12-14 0.540 31,422,278 -67,454 2.86% 16,956,173
2010-12-15 2010-12-13 0.550 31,489,732 -2,681,800 2.87% 17,319,353
2010-12-14 2010-12-10 0.540 34,171,532 -496,273 3.11% 18,439,732
2010-12-13 2010-12-09 0.508 34,667,805 -7,709 3.16% 17,628,252
2010-12-10 2010-12-08 0.508 34,675,514 -57,818 3.16% 17,632,172
2010-12-09 2010-12-07 0.508 34,733,332 +2,004,363 3.16% 17,661,572
2010-12-08 2010-12-06 0.508 32,728,969 -183,090 2.98% 16,642,372
2010-12-03 2010-12-01 0.519 32,912,059 -183,091 3.00% 17,077,012
2010-11-30 2010-11-26 0.498 33,095,150 +76,819 3.01% 16,485,131
2010-11-29 2010-11-25 0.514 33,018,331 +48,182 3.01% 16,960,831
2010-11-26 2010-11-24 0.498 32,970,149 +134,909 3.00% 16,422,867
2010-11-25 2010-11-23 0.503 32,835,240 -1,179 2.99% 16,526,038
2010-11-18 2010-11-16 0.540 32,836,419 -192,727 2.99% 17,719,275
2010-11-17 2010-11-15 0.540 33,029,146 -86,727 3.01% 17,823,275
2010-11-16 2010-11-12 0.550 33,115,873 -122,382 3.02% 18,213,730
2010-11-15 2010-11-11 0.550 33,238,255 -106,000 3.03% 18,281,040
2010-11-12 2010-11-10 0.560 33,344,255 +231,273 3.04% 18,685,366
2010-11-11 2010-11-09 0.550 33,112,982 -175,382 3.02% 18,212,140
2010-11-10 2010-11-08 0.571 33,288,364 +645,636 3.03% 18,999,491
2010-11-09 2010-11-05 0.550 32,642,728 +612,873 2.97% 17,953,500
2010-11-08 2010-11-04 0.560 32,029,855 -356,546 2.92% 17,948,806
2010-11-05 2010-11-03 0.540 32,386,401 +194,655 2.95% 17,476,435
2010-11-04 2010-11-02 0.571 32,191,746 -1,909,927 2.93% 18,373,591
2010-11-03 2010-11-01 0.560 34,101,673 -462,546 3.11% 19,109,805
2010-10-28 2010-10-26 0.571 34,564,219 -48,182 3.15% 19,727,691
2010-10-25 2010-10-21 0.550 34,612,401 +106,964 3.15% 19,036,821
2010-10-20 2010-10-18 0.550 34,505,437 +96,364 3.14% 18,977,990
2010-10-18 2010-10-14 0.581 34,409,073 -190,800 3.13% 19,996,216
2010-10-15 2010-10-13 0.571 34,599,873 -96,364 3.15% 19,748,041
2010-10-14 2010-10-12 0.581 34,696,237 +43,364 3.16% 20,163,096
2010-10-13 2010-10-11 0.592 34,652,873 -83,837 3.16% 20,497,501
2010-10-12 2010-10-08 0.581 34,736,710 +154,182 3.16% 20,186,616
2010-10-11 2010-10-07 0.581 34,582,528 -9,999 3.15% 20,097,016
2010-10-08 2010-10-06 0.592 34,592,527 -364,254 3.15% 20,461,806
2010-10-05 2010-09-30 0.571 34,956,781 +65,527 3.18% 19,951,748
2010-10-04 2010-09-29 0.592 34,891,254 +96,364 3.18% 20,638,506
2010-09-29 2010-09-27 0.571 34,794,890 -96,364 3.17% 19,859,348
2010-09-28 2010-09-24 0.571 34,891,254 -246,691 3.18% 19,914,348
2010-09-24 2010-09-21 0.560 35,137,945 +718,873 3.20% 19,690,509
2010-09-22 2010-09-20 0.550 34,419,072 +67,454 3.13% 18,930,490
2010-09-20 2010-09-16 0.550 34,351,618 +28,910 3.13% 18,893,390
2010-09-16 2010-09-14 0.560 34,322,708 -192,728 3.13% 19,233,668
2010-09-14 2010-09-10 0.560 34,515,436 -48,182 3.14% 19,341,669
2010-09-13 2010-09-09 0.550 34,563,618 +192,728 3.15% 19,009,990
2010-09-10 2010-09-08 0.560 34,370,890 -130,091 3.13% 19,260,669
2010-09-08 2010-09-06 0.581 34,500,981 -38,546 3.14% 20,049,627
2010-09-06 2010-09-02 0.560 34,539,527 +658,537 3.15% 19,355,169
2010-08-31 2010-08-27 0.560 33,880,990 +56,748 3.14% 18,986,140
2010-08-30 2010-08-26 0.582 33,824,242 +7,566 3.14% 19,669,597
2010-08-25 2010-08-23 0.603 33,816,676 -66,206 3.14% 20,380,296
2010-08-20 2010-08-18 0.613 33,882,882 +463,438 3.14% 20,778,445
2010-08-19 2010-08-17 0.613 33,419,444 +98,362 3.10% 20,494,245
2010-08-11 2010-08-09 0.634 33,321,082 +147,544 3.09% 21,138,543
2010-08-10 2010-08-06 0.634 33,173,538 +7,325,153 3.08% 21,044,943
2010-08-09 2010-08-05 0.645 25,848,385 +248,743 2.40% 16,671,242
2010-08-06 2010-08-04 0.634 25,599,642 +393,449 2.38% 16,240,143
2010-08-05 2010-08-03 0.613 25,206,193 -416,148 2.34% 15,457,525
2010-08-04 2010-08-02 0.613 25,622,341 +217,532 2.38% 15,712,725
2010-08-03 2010-07-30 0.603 25,404,809 +122,953 2.36% 15,310,716
2010-07-30 2010-07-28 0.603 25,281,856 -151,327 2.35% 15,236,616
2010-07-27 2010-07-23 0.603 25,433,183 -582,607 2.36% 15,327,816
2010-07-23 2010-07-21 0.603 26,015,790 -1,780 2.41% 15,678,936
2010-07-22 2010-07-20 0.603 26,017,570 +5,012,694 2.41% 15,680,009
2010-07-21 2010-07-19 0.603 21,004,876 -56,748 1.95% 12,659,008
2010-07-20 2010-07-16 0.603 21,061,624 +47,290 1.95% 12,693,209
2010-07-19 2010-07-15 0.603 21,014,334 -37,832 1.95% 12,664,708
2010-07-15 2010-07-13 0.613 21,052,166 +121,061 1.95% 12,910,097
2010-07-14 2010-07-12 0.624 20,931,105 +94,580 1.94% 13,057,165
2010-07-12 2010-07-08 0.624 20,836,525 +189,158 1.93% 12,998,164
2010-07-09 2010-07-07 0.634 20,647,367 +47,289 1.92% 13,098,472
2010-07-08 2010-07-06 0.634 20,600,078 -9,458 1.91% 13,068,472
2010-07-07 2010-07-05 0.624 20,609,536 -189,158 1.91% 12,856,565
2010-07-02 2010-06-29 0.592 20,798,694 -231,719 1.93% 12,314,841
2010-06-30 2010-06-28 0.613 21,030,413 -94,579 1.95% 12,896,757
2010-06-25 2010-06-23 0.645 21,124,992 +132,411 1.96% 13,624,830
2010-06-24 2010-06-22 0.645 20,992,581 +66,205 1.95% 13,539,430
2010-06-23 2010-06-21 0.656 20,926,376 +478,571 1.94% 13,717,988
2010-06-21 2010-06-17 0.592 20,447,805 +94,579 1.90% 12,107,081
2010-06-18 2010-06-15 0.592 20,353,226 -75,663 1.89% 12,051,081
2010-06-17 2010-06-14 0.582 20,428,889 +258,201 1.90% 11,879,883
2010-06-15 2010-06-11 0.592 20,170,688 +183,483 1.87% 11,943,000
2010-06-14 2010-06-10 0.646 19,987,205 +261,984 1.85% 12,905,830
2010-06-11 2010-06-09 0.635 19,725,221 +979,320 1.83% 12,520,790
2010-06-10 2010-06-08 0.646 18,745,901 +27,412 1.80% 12,104,314
2010-06-09 2010-06-07 0.602 18,718,489 +109,648 1.80% 11,267,183
2010-06-08 2010-06-04 0.624 18,608,841 +82,235 1.79% 11,608,498
2010-06-07 2010-06-03 0.569 18,526,606 +91,374 1.78% 10,543,410
2010-06-04 2010-06-02 0.558 18,435,232 -77,668 1.77% 10,289,651
2010-06-03 2010-06-01 0.547 18,512,900 -36,549 1.78% 10,130,394
2010-06-02 2010-05-31 0.569 18,549,449 -242,138 1.78% 10,556,409
2010-06-01 2010-05-28 0.591 18,791,587 +45,686 1.80% 11,105,525
2010-05-31 2010-05-27 0.569 18,745,901 -91,373 1.80% 10,668,209
2010-05-28 2010-05-26 0.531 18,837,274 -511,689 1.81% 9,998,657
2010-05-27 2010-05-25 0.536 19,348,963 -767,534 1.86% 10,376,136
2010-05-26 2010-05-24 0.569 20,116,497 -127,922 1.93% 11,448,209
2010-05-25 2010-05-20 0.542 20,244,419 +118,785 1.94% 10,967,115
2010-05-24 2010-05-19 0.580 20,125,634 -391,077 1.93% 11,673,667
2010-05-19 2010-05-17 0.613 20,516,711 -626,819 1.97% 12,574,121
2010-05-18 2010-05-14 0.635 21,143,530 +2,741 2.03% 13,421,077
2010-05-17 2010-05-13 0.635 21,140,789 +15,534 2.03% 13,419,337
2010-05-14 2010-05-12 0.624 21,125,255 -8,224 2.03% 13,178,279
2010-05-13 2010-05-11 0.624 21,133,479 -100,510 2.03% 13,183,409
2010-05-12 2010-05-10 0.646 21,233,989 -18,275 2.04% 13,710,884
2010-05-11 2010-05-07 0.624 21,252,264 -109,647 2.04% 13,257,509
2010-05-10 2010-05-06 0.624 21,361,911 +202,848 2.05% 13,325,908
2010-05-07 2010-05-05 0.657 21,159,063 +182,746 2.03% 13,894,072
2010-05-06 2010-05-04 0.689 20,976,317 -36,549 2.01% 14,462,776
2010-05-05 2010-05-03 0.689 21,012,866 -9,138 2.02% 14,487,976
2010-05-04 2010-04-30 0.722 21,022,004 +105,079 2.02% 15,184,480
2010-05-03 2010-04-29 0.722 20,916,925 -120,612 2.01% 15,108,580
2010-04-30 2010-04-28 0.722 21,037,537 -380,112 2.02% 15,195,699
2010-04-28 2010-04-26 0.755 21,417,649 +1,228,968 2.06% 16,173,453
2010-04-27 2010-04-23 0.744 20,188,681 +319,805 1.94% 15,024,455
2010-04-26 2010-04-22 0.755 19,868,876 +88,632 1.91% 15,003,903
2010-04-23 2010-04-21 0.722 19,780,244 -91,373 1.90% 14,287,540
2010-04-22 2010-04-20 0.722 19,871,617 +63,961 1.91% 14,353,540
2010-04-21 2010-04-19 0.733 19,807,656 -100,510 1.90% 14,524,118
2010-04-20 2010-04-16 0.766 19,908,166 -27,412 1.91% 15,251,451
2010-04-19 2010-04-15 0.766 19,935,578 +52,083 1.91% 15,272,451
2010-04-16 2010-04-14 0.755 19,883,495 +456,865 1.91% 15,014,943
2010-04-15 2010-04-13 0.777 19,426,630 +63,961 1.87% 15,095,159
2010-04-14 2010-04-12 0.777 19,362,669 +172,695 1.86% 15,045,459
2010-04-13 2010-04-09 0.799 19,189,974 +147,111 1.84% 15,331,305
2010-04-12 2010-04-08 0.777 19,042,863 +158,989 1.83% 14,796,959
2010-04-09 2010-04-07 0.766 18,883,874 -19,188 1.81% 14,466,751
2010-04-08 2010-04-01 0.766 18,903,062 -341,736 1.82% 14,481,451
2010-04-07 2010-03-31 0.755 19,244,798 +19,189 1.85% 14,532,633
2010-04-01 2010-03-30 0.788 19,225,609 -430 1.85% 15,149,366
2010-03-31 2010-03-29 0.788 19,226,039 +182,746 1.85% 15,149,705
2010-03-30 2010-03-26 0.810 19,043,293 -288,739 1.83% 15,422,530
2010-03-29 2010-03-25 0.777 19,332,032 -336,252 1.86% 15,021,653
2010-03-26 2010-03-24 0.777 19,668,284 +149,851 1.89% 15,282,932
2010-03-25 2010-03-23 0.810 19,518,433 +9,138 1.87% 15,807,331
2010-03-24 2010-03-22 0.821 19,509,295 +102,338 1.87% 16,013,443
2010-03-23 2010-03-19 0.876 19,406,957 +146,196 1.86% 16,991,405
2010-03-22 2010-03-18 0.886 19,260,761 +105,079 1.85% 17,074,199
2010-03-19 2010-03-17 0.876 19,155,682 +246,192 1.84% 16,771,406
2010-03-18 2010-03-16 0.886 18,909,490 +689,867 1.82% 16,762,805
2010-03-17 2010-03-15 0.843 18,219,623 +541,842 1.75% 15,353,662
2010-03-16 2010-03-12 0.854 17,677,781 -73,270 1.70% 15,090,520
2010-03-15 2010-03-11 0.886 17,751,051 +210,158 1.70% 15,735,877
2010-03-12 2010-03-10 0.897 17,540,893 -60,306 1.68% 15,741,547
2010-03-11 2010-03-09 0.908 17,601,199 -78,581 1.69% 15,988,297
2010-03-10 2010-03-08 0.897 17,679,780 -360,924 1.70% 15,866,187
2010-03-09 2010-03-05 0.908 18,040,704 +9,138 1.73% 16,387,528
2010-03-08 2010-03-04 0.897 18,031,566 -9,138 1.73% 16,181,887
2010-03-05 2010-03-03 0.941 18,040,704 +173,609 1.73% 16,979,848
2010-03-04 2010-03-02 0.897 17,867,095 +73,099 1.72% 16,034,287
2010-03-03 2010-03-01 0.897 17,793,996 +1,017,895 1.71% 15,968,687
2010-03-02 2010-02-26 0.897 16,776,101 +243,966 1.61% 15,055,208
2010-03-01 2010-02-25 0.919 16,532,135 +347,218 1.59% 15,198,128
2010-02-26 2010-02-24 0.941 16,184,917 +101,424 1.56% 15,233,188
2010-02-24 2010-02-22 0.876 16,083,493 +548,238 1.55% 14,081,607
2010-02-23 2010-02-19 0.810 15,535,255 +63,962 1.49% 12,581,487
2010-02-22 2010-02-18 0.810 15,471,293 +182,746 1.49% 12,529,686
2010-02-19 2010-02-17 0.821 15,288,547 -54,824 1.47% 12,549,006
2010-02-18 2010-02-12 0.821 15,343,371 +18,274 1.48% 12,594,007
2010-02-17 2010-02-11 0.821 15,325,097 -319,805 1.47% 12,579,007
2010-02-12 2010-02-10 0.799 15,644,902 +54,824 1.50% 12,499,066
2010-02-10 2010-02-08 0.799 15,590,078 -123,354 1.50% 12,455,266
2010-02-09 2010-02-05 0.821 15,713,432 -45,687 1.51% 12,897,757
2010-02-08 2010-02-04 0.832 15,759,119 -100,510 1.52% 13,107,727
2010-02-05 2010-02-03 0.854 15,859,629 -108,734 1.53% 13,538,467
2010-02-04 2010-02-02 0.832 15,968,363 +87,718 1.54% 13,281,767
2010-02-03 2010-02-01 0.876 15,880,645 -4,445,299 1.53% 13,904,007
2010-02-02 2010-01-29 0.777 20,325,944 -296,048 1.95% 15,793,957
2010-02-01 2010-01-28 0.722 20,621,992 +2,249,604 1.98% 14,895,546
2010-01-29 2010-01-27 0.679 18,372,388 +1,737,916 1.77% 12,466,346
2010-01-28 2010-01-26 0.722 16,634,472 +201,020 1.60% 12,015,306
2010-01-27 2010-01-25 0.788 16,433,452 +191,884 1.58% 12,949,207
2010-01-26 2010-01-22 0.810 16,241,568 +1,345,011 1.56% 13,153,506
2010-01-25 2010-01-21 0.810 14,896,557 -932,005 1.43% 12,064,227
2010-01-22 2010-01-20 0.810 15,828,562 -103,252 1.52% 12,819,027
2010-01-21 2010-01-19 0.777 15,931,814 -9,137 1.53% 12,379,567
2010-01-20 2010-01-18 0.821 15,940,951 +1,153,784 1.53% 13,084,507
2010-01-19 2010-01-15 0.832 14,787,167 +411,179 1.42% 12,299,301
2010-01-18 2010-01-14 0.854 14,375,988 -26,498 1.38% 12,271,967
2010-01-15 2010-01-13 0.711 14,402,486 -730,985 1.38% 10,245,489
2010-01-14 2010-01-12 0.711 15,133,471 -7,250,452 1.46% 10,765,489
2010-01-13 2010-01-11 0.700 22,383,923 +7,825,189 2.15% 15,678,267
2010-01-12 2010-01-08 0.613 14,558,734 -91,373 1.40% 8,922,643
2010-01-11 2010-01-07 0.635 14,650,107 -137,060 1.41% 9,299,309
2010-01-08 2010-01-06 0.646 14,787,167 -712,710 1.42% 9,548,142
2010-01-07 2010-01-05 0.657 15,499,877 -1,878,630 1.49% 10,177,975
2010-01-06 2010-01-04 0.624 17,378,507 +4,628,959 1.67% 10,840,996
2010-01-04 2009-12-29 0.547 12,749,548 -241,225 1.23% 6,976,646
2009-12-30 2009-12-28 0.580 12,990,773 +45,687 1.25% 7,535,164
2009-12-29 2009-12-24 0.569 12,945,086 -45,687 1.24% 7,366,991
2009-12-23 2009-12-21 0.580 12,990,773 -502,552 1.25% 7,535,164
2009-12-22 2009-12-18 0.602 13,493,325 -69,443 1.30% 8,122,010
2009-12-21 2009-12-17 0.624 13,562,768 -255,845 1.30% 8,460,676
2009-12-18 2009-12-16 0.635 13,818,613 +543,670 1.33% 8,771,509
2009-12-17 2009-12-15 0.602 13,274,943 -900,025 1.28% 7,990,560
2009-12-16 2009-12-14 0.602 14,174,968 -422,143 1.36% 8,532,310
2009-12-15 2009-12-11 0.591 14,597,111 +2,436,006 1.40% 8,626,657
2009-12-14 2009-12-10 0.542 12,161,105 +374,629 1.17% 6,588,099
2009-12-11 2009-12-09 0.547 11,786,476 +91,373 1.13% 6,449,646
2009-12-10 2009-12-08 0.531 11,695,103 -45,686 1.12% 6,207,656
2009-12-09 2009-12-07 0.536 11,740,789 +456,865 1.13% 6,296,152
2009-12-08 2009-12-04 0.514 11,283,924 -91,373 1.09% 5,804,167
2009-12-07 2009-12-03 0.525 11,375,297 -109,648 1.09% 5,975,660
2009-12-04 2009-12-02 0.525 11,484,945 +273,604 1.10% 6,033,260
2009-12-03 2009-12-01 0.503 11,211,341 +603,062 1.08% 5,644,133
2009-12-02 2009-11-30 0.514 10,608,279 +182,746 1.02% 5,456,632
2009-12-01 2009-11-27 0.514 10,425,533 -27,412 1.00% 5,362,632
2009-11-30 2009-11-26 0.558 10,452,945 +36,549 1.01% 5,834,326
2009-11-25 2009-11-23 0.569 10,416,396 +456,866 1.00% 5,927,925
2009-11-24 2009-11-20 0.569 9,959,530 -56,652 0.96% 5,667,924
2009-11-23 2009-11-19 0.558 10,016,182 +1,828 0.96% 5,590,546
2009-11-20 2009-11-18 0.569 10,014,354 +91,373 0.96% 5,699,125
2009-11-19 2009-11-17 0.569 9,922,981 +45,687 0.95% 5,647,125
2009-11-18 2009-11-16 0.580 9,877,294 +109,647 0.95% 5,729,223
2009-11-16 2009-11-12 0.580 9,767,647 -210,158 0.94% 5,665,623
2009-11-13 2009-11-11 0.569 9,977,805 +353,614 0.96% 5,678,325
2009-11-11 2009-11-09 0.580 9,624,191 +237,570 0.93% 5,582,413
2009-11-10 2009-11-06 0.580 9,386,621 +201,021 0.90% 5,444,613
2009-11-09 2009-11-05 0.558 9,185,600 +52,082 0.88% 5,126,956
2009-11-06 2009-11-04 0.602 9,133,518 -54,824 0.88% 5,497,720
2009-11-05 2009-11-03 0.635 9,188,342 +1,768,983 0.88% 5,832,396
2009-10-28 2009-10-23 0.624 7,419,359 +91,373 0.71% 4,628,317
2009-10-27 2009-10-22 0.646 7,327,986 +59,392 0.70% 4,731,714
2009-10-23 2009-10-21 0.679 7,268,594 +13,706 0.70% 4,932,010
2009-10-16 2009-10-14 0.711 7,254,888 +347,218 0.70% 5,160,906
2009-10-15 2009-10-13 0.700 6,907,670 -9,138 0.66% 4,838,307
2009-10-14 2009-10-12 0.700 6,916,808 -41,117 0.67% 4,844,707
2009-10-13 2009-10-09 0.711 6,957,925 -91,374 0.67% 4,949,655
2009-10-08 2009-10-06 0.722 7,049,299 -79,494 0.68% 5,091,805
2009-10-07 2009-10-05 0.711 7,128,793 -91,373 0.69% 5,071,206
2009-10-06 2009-10-02 0.689 7,220,166 -137,060 0.69% 4,978,169
2009-10-05 2009-09-30 0.679 7,357,226 -74,012 0.71% 4,992,150
2009-09-30 2009-09-28 0.689 7,431,238 -474,226 0.71% 5,123,699
2009-09-29 2009-09-25 0.722 7,905,464 -1,029,774 0.76% 5,710,224
2009-09-25 2009-09-23 0.689 8,935,238 -750,173 0.86% 6,160,678
2009-09-24 2009-09-22 0.689 9,685,411 -294,221 0.93% 6,677,909
2009-09-22 2009-09-18 0.711 9,979,632 -2,384,837 0.96% 7,099,206
2009-09-21 2009-09-17 0.711 12,364,469 +383,767 1.19% 8,795,706
2009-09-18 2009-09-16 0.700 11,980,702 -63,961 1.15% 8,391,587
2009-09-17 2009-09-15 0.700 12,044,663 -822,358 1.16% 8,436,387
2009-09-16 2009-09-14 0.700 12,867,021 -1,438,212 1.24% 9,012,387
2009-09-15 2009-09-11 0.700 14,305,233 +661,541 1.38% 10,019,747
2009-09-14 2009-09-10 0.711 13,643,692 +211,986 1.31% 9,705,706
2009-09-11 2009-09-09 0.711 13,431,706 +91,373 1.29% 9,554,906
2009-09-10 2009-09-08 0.700 13,340,333 -520,827 1.28% 9,343,907
2009-09-09 2009-09-07 0.733 13,861,160 +4,725,815 1.33% 10,163,803
2009-09-08 2009-09-04 0.700 9,135,345 +770,275 0.88% 6,398,627
2009-09-07 2009-09-03 0.657 8,365,070 +566,512 0.80% 5,492,913
2009-09-04 2009-09-02 0.646 7,798,558 +365,493 0.75% 5,035,565
2009-09-03 2009-09-01 0.646 7,433,065 +548,238 0.71% 4,799,564
2009-09-02 2009-08-31 0.646 6,884,827 +528,136 0.66% 4,445,564
2009-09-01 2009-08-28 0.646 6,356,691 -199,193 0.61% 4,104,545
2009-08-31 2009-08-27 0.646 6,555,884 -137,060 0.63% 4,233,164
2009-08-26 2009-08-24 0.668 6,692,944 +712,710 0.64% 4,468,162
2009-08-25 2009-08-21 0.646 5,980,234 +667,023 0.58% 3,861,465
2009-08-24 2009-08-20 0.624 5,313,211 +274,120 0.51% 3,314,468
2009-08-21 2009-08-19 0.624 5,039,091 +577,477 0.48% 3,143,467
2009-08-20 2009-08-18 0.635 4,461,614 -312,496 0.43% 2,832,056
2009-08-19 2009-08-17 0.635 4,774,110 -27,411 0.46% 3,030,416
2009-08-14 2009-08-12 0.711 4,801,521 +45,686 0.46% 3,415,655
2009-08-13 2009-08-11 0.722 4,755,835 -91,373 0.46% 3,435,204
2009-08-12 2009-08-10 0.733 4,847,208 +18,275 0.47% 3,554,253
2009-08-11 2009-08-07 0.722 4,828,933 +36,549 0.46% 3,488,004
2009-08-10 2009-08-06 0.722 4,792,384 +154,474 0.46% 3,461,604
2009-08-07 2009-08-05 0.700 4,637,910 +27,412 0.45% 3,248,510
2009-08-05 2009-08-03 0.722 4,610,498 +383,767 0.44% 3,330,225
2009-08-04 2009-07-31 0.744 4,226,731 +407,524 0.41% 3,145,541
2009-08-03 2009-07-30 0.766 3,819,207 -5,407,457 0.37% 2,925,857
2009-07-31 2009-07-29 0.711 9,226,664 +646,007 0.89% 6,563,567
2009-07-30 2009-07-28 0.624 8,580,657 +2,188,385 0.83% 5,352,754
2009-07-29 2009-07-27 0.602 6,392,272 +1,461,968 0.61% 3,847,688
2009-07-28 2009-07-24 0.580 4,930,304 +1,370,596 0.47% 2,859,772
2009-07-23 2009-07-21 0.602 3,559,708 -91,373 0.34% 2,142,688
2009-07-22 2009-07-20 0.613 3,651,081 +91,373 0.35% 2,237,646
2009-07-20 2009-07-16 0.580 3,559,708 -36,549 0.34% 2,064,772
2009-07-15 2009-07-13 0.569 3,596,257 -91,373 0.35% 2,046,614
2009-07-10 2009-07-08 0.558 3,687,630 +98,683 0.35% 2,058,256
2009-07-08 2009-07-06 0.558 3,588,947 -928,350 0.35% 2,003,176
2009-06-26 2009-06-24 0.580 4,517,297 -91,373 0.43% 2,620,212
2009-06-25 2009-06-23 0.591 4,608,670 +91,373 0.44% 2,723,650
2009-06-23 2009-06-19 0.602 4,517,297 -9,138 0.43% 2,719,088
2009-06-22 2009-06-18 0.602 4,526,435 +137,060 0.44% 2,724,588
2009-06-19 2009-06-17 0.624 4,389,375 +36,549 0.42% 2,738,164
2009-06-18 2009-06-16 0.591 4,352,826 +91,373 0.42% 2,572,450
2009-06-17 2009-06-15 0.580 4,261,453 +45,687 0.41% 2,471,812
2009-06-15 2009-06-11 0.635 4,215,766 -45,687 0.41% 2,676,002
2009-06-12 2009-06-10 0.690 4,261,453 -45,686 0.41% 2,941,354
2009-06-11 2009-06-09 0.679 4,307,139 +282,621 0.41% 2,924,151
2009-06-10 2009-06-08 0.702 4,024,518 -185,592 0.40% 2,823,353
2009-06-09 2009-06-05 0.645 4,210,110 -141,653 0.42% 2,715,364
2009-06-08 2009-06-04 0.634 4,351,763 -141,404 0.43% 2,757,484
2009-06-05 2009-06-03 0.622 4,493,167 -141,403 0.45% 2,796,243
2009-06-04 2009-06-02 0.566 4,634,570 -88,377 0.46% 2,622,039
2009-06-03 2009-06-01 0.577 4,722,947 +353,509 0.47% 2,725,480
2009-06-02 2009-05-29 0.577 4,369,438 -88,378 0.43% 2,521,480
2009-06-01 2009-05-27 0.577 4,457,816 -53,026 0.44% 2,572,480
2009-05-27 2009-05-25 0.577 4,510,842 -35,351 0.45% 2,603,080
2009-05-26 2009-05-22 0.560 4,546,193 +212,105 0.45% 2,546,319
2009-05-25 2009-05-21 0.577 4,334,088 -2,076,864 0.43% 2,501,080
2009-05-22 2009-05-20 0.520 6,410,952 -1,060,527 0.64% 3,336,876
2009-05-21 2009-05-19 0.520 7,471,479 -1,299,145 0.74% 3,888,876
2009-05-19 2009-05-15 0.492 8,770,624 -631,897 0.87% 4,316,974
2009-05-18 2009-05-14 0.481 9,402,521 -1,873,597 0.93% 4,521,608
2009-05-15 2009-05-13 0.487 11,276,118 -70,702 1.12% 5,486,404
2009-05-12 2009-05-08 0.498 11,346,820 -88,377 1.13% 5,649,195
2009-05-11 2009-05-07 0.492 11,435,197 -185,592 1.14% 5,628,499
2009-05-08 2009-05-06 0.504 11,620,789 -3,781,661 1.16% 5,851,340
2009-05-06 2009-05-04 0.424 15,402,450 -265,132 1.53% 6,535,529
2009-05-05 2009-04-30 0.407 15,667,582 -159,079 1.56% 6,382,108
2009-04-29 2009-04-27 0.407 15,826,661 +19,443 1.57% 6,446,908
2009-04-28 2009-04-24 0.430 15,807,218 -3,936,321 1.57% 6,796,710
2009-04-27 2009-04-23 0.424 19,743,539 -906,750 1.96% 8,377,529
2009-04-24 2009-04-22 0.430 20,650,289 -123,728 2.05% 8,879,110
2009-04-23 2009-04-21 0.402 20,774,017 +26,513 2.07% 8,344,658
2009-04-22 2009-04-20 0.407 20,747,504 -883,772 2.06% 8,451,388
2009-04-21 2009-04-17 0.396 21,631,276 -229,781 2.15% 8,566,627
2009-04-20 2009-04-16 0.396 21,861,057 -889,075 2.17% 8,657,627
2009-04-17 2009-04-15 0.396 22,750,132 -90,144 2.26% 9,009,727
2009-04-16 2009-04-14 0.373 22,840,276 -3,509,460 2.27% 8,528,546
2009-04-14 2009-04-08 0.345 26,349,736 -958,892 2.62% 9,093,599
2009-04-07 2009-04-03 0.339 27,308,628 -1,414,036 2.72% 9,270,023
2009-04-06 2009-04-02 0.339 28,722,664 -2,916,448 2.86% 9,750,023
2009-04-03 2009-04-01 0.339 31,639,112 -1,834,711 3.15% 10,740,023
2009-04-02 2009-03-31 0.334 33,473,823 -2,582,382 3.33% 11,173,443
2009-03-31 2009-03-27 0.328 36,056,205 -554,125 3.58% 11,831,443
2009-03-27 2009-03-25 0.322 36,610,330 -1,278,818 3.64% 11,806,147
2009-03-26 2009-03-24 0.328 37,889,148 -4,153,730 3.77% 12,432,902
2009-03-25 2009-03-23 0.334 42,042,878 -1,911,599 4.18% 14,033,763
2009-03-24 2009-03-20 0.356 43,954,477 -88,377 4.37% 15,666,550
2009-03-19 2009-03-17 0.328 44,042,854 -255,410 4.38% 14,452,173
2009-03-13 2009-03-11 0.334 44,298,264 -113,123 4.40% 14,786,603
2009-03-12 2009-03-10 0.334 44,411,387 +1,768 4.42% 14,824,363
2009-03-11 2009-03-09 0.317 44,409,619 +94,563 4.42% 14,070,022
2009-03-09 2009-03-05 0.373 44,315,056 -415 4.41% 16,547,216
2009-03-05 2009-03-03 0.362 44,315,471 -531,147 4.41% 16,045,935
2009-03-02 2009-02-26 0.373 44,846,618 -132,566 4.46% 16,745,701
2009-02-26 2009-02-24 0.373 44,979,184 +8,838 4.47% 16,795,201
2009-02-25 2009-02-23 0.339 44,970,346 -574,452 4.47% 15,265,364
2009-02-24 2009-02-20 0.339 45,544,798 -88,377 4.53% 15,460,364
2009-02-23 2009-02-19 0.322 45,633,175 +176,754 4.54% 14,715,846
2009-02-20 2009-02-18 0.306 45,456,421 -2,113,983 4.52% 13,887,328
2009-02-19 2009-02-17 0.283 47,570,404 -203,268 4.73% 13,456,637
2009-02-18 2009-02-16 0.283 47,773,672 -17,675 4.75% 13,514,137
2009-02-16 2009-02-12 0.274 47,791,347 +17,675 4.75% 13,086,525
2009-01-23 2009-01-21 0.208 47,773,672 +88,378 4.75% 9,946,405
2009-01-20 2009-01-16 0.215 47,685,294 +27,397 4.74% 10,251,744
2009-01-19 2009-01-15 0.207 47,657,897 +1,937,228 4.74% 9,868,375
2009-01-16 2009-01-14 0.222 45,720,669 +88,377 4.55% 10,139,775
2009-01-13 2009-01-09 0.251 45,632,292 -97,215 4.54% 11,462,648
2009-01-12 2009-01-08 0.244 45,729,507 -26,513 4.55% 11,176,606
2009-01-09 2009-01-07 0.267 45,756,020 -946,520 4.55% 12,218,557
2009-01-08 2009-01-06 0.275 46,702,540 -247,456 4.64% 12,841,225
2009-01-07 2009-01-05 0.281 46,949,996 -600,081 4.67% 13,174,888
2009-01-06 2009-01-02 0.282 47,550,077 -883,772 4.73% 13,397,083
2009-01-05 2008-12-31 0.260 48,433,849 +300,482 4.82% 12,604,816
2009-01-02 2008-12-29 0.267 48,133,367 +299,599 4.79% 12,853,397
2008-12-30 2008-12-24 0.258 47,833,768 -1,062,294 4.76% 12,340,397
2008-12-29 2008-12-22 0.270 48,896,062 -662,829 4.86% 13,223,045
2008-12-23 2008-12-19 0.225 49,558,891 -173,220 4.93% 11,159,233
2008-12-22 2008-12-18 0.209 49,732,111 -176,754 4.94% 10,410,421
2008-12-19 2008-12-17 0.204 49,908,865 +176,754 4.96% 10,165,059
2008-12-18 2008-12-16 0.200 49,732,111 +65,400 4.94% 9,960,241
2008-12-17 2008-12-15 0.183 49,666,711 +10,605 4.94% 9,104,165
2008-12-16 2008-12-12 0.179 49,656,106 +1,767,544 4.94% 8,877,475
2008-12-12 2008-12-10 0.177 47,888,562 -883,772 4.76% 8,453,102
2008-12-11 2008-12-09 0.174 48,772,334 -176,754 4.85% 8,498,728
2008-12-10 2008-12-08 0.179 48,949,088 -17,676 4.87% 8,751,074
2008-11-17 2008-11-13 0.145 48,966,764 +106,053 4.87% 7,092,038
2008-11-14 2008-11-12 0.152 48,860,711 +176,754 4.86% 7,408,397
2008-11-13 2008-11-11 0.157 48,683,957 +3,073,760 4.84% 7,657,030
2008-11-04 2008-10-31 0.157 45,610,197 +830,746 4.53% 7,173,588
2008-11-03 2008-10-30 0.155 44,779,451 +220,943 4.45% 6,941,591
2008-10-30 2008-10-28 0.190 44,558,508 -44,189 4.43% 8,470,316
2008-10-29 2008-10-27 0.184 44,602,697 -29,165 4.43% 8,226,373
2008-10-28 2008-10-24 0.191 44,631,862 -44,188 4.44% 8,534,762
2008-10-23 2008-10-21 0.236 44,676,050 +1,495,342 4.44% 10,565,273
2008-10-22 2008-10-20 0.300 43,180,708 +527,612 4.29% 12,947,780
2008-10-14 2008-10-10 0.294 42,653,096 +132,566 4.24% 12,548,263
2008-10-13 2008-10-09 0.334 42,520,530 +26,513 4.23% 14,193,202
2008-09-30 2008-09-26 0.385 42,494,017 -26,513 4.22% 16,348,066
2008-09-12 2008-09-10 0.458 42,520,530 -15,908 4.23% 19,485,582
2008-09-08 2008-09-04 0.470 42,536,438 +26,513 4.23% 19,974,178
2008-09-01 2008-08-28 0.515 42,509,925 +371,185 4.23% 21,885,750
2008-08-26 2008-08-21 0.498 42,138,740 -88,378 4.19% 20,979,441
2008-08-25 2008-08-20 0.475 42,227,118 -416 4.20% 20,067,830
2008-08-15 2008-08-13 0.492 42,227,534 +8,838 4.20% 20,784,743
2008-08-14 2008-08-12 0.509 42,218,696 +88,377 4.20% 21,496,959
2008-08-13 2008-08-11 0.515 42,130,319 +26,513 4.19% 21,690,314
2008-08-11 2008-08-07 0.515 42,103,806 +1,087,040 4.19% 21,676,664
2008-08-08 2008-08-05 0.532 41,016,766 -88,377 4.08% 21,813,179
2008-08-05 2008-08-01 0.554 41,105,143 -23,862 4.09% 22,790,399
2008-08-04 2008-07-31 0.577 41,129,005 +2,793,604 4.09% 23,734,390
2008-08-01 2008-07-30 0.566 38,335,401 +304,174 3.81% 21,688,509
2008-07-31 2008-07-29 0.532 38,031,227 +88,377 3.78% 20,225,436
2008-07-29 2008-07-25 0.520 37,942,850 +88,377 3.77% 19,749,107
2008-07-28 2008-07-24 0.537 37,854,473 +203,268 3.76% 20,345,600
2008-07-24 2008-07-22 0.532 37,651,205 +159,963 3.74% 20,023,336
2008-07-22 2008-07-18 0.526 37,491,242 -44,189 3.73% 19,726,156
2008-07-17 2008-07-15 0.549 37,535,431 -88,377 3.73% 20,598,843
2008-07-14 2008-07-10 0.611 37,623,808 +784,789 3.74% 22,988,795
2008-07-11 2008-07-09 0.634 36,839,019 +1,844,433 3.66% 23,342,952
2008-07-10 2008-07-08 0.577 34,994,586 +420,623 3.48% 20,194,389
2008-07-09 2008-07-07 0.566 34,573,963 +150,242 3.44% 19,560,451
2008-07-07 2008-07-03 0.532 34,423,721 -79,540 3.42% 18,306,923
2008-07-04 2008-07-02 0.560 34,503,261 -31,816 3.43% 19,325,246
2008-07-03 2008-06-30 0.566 34,535,077 +67,167 3.43% 19,538,451
2008-07-02 2008-06-27 0.622 34,467,910 -88,377 3.43% 21,450,496
2008-06-25 2008-06-23 0.690 34,556,287 +238,618 3.44% 23,851,549
2008-06-24 2008-06-20 0.702 34,317,669 +48,608 3.41% 24,075,159
2008-06-23 2008-06-19 0.690 34,269,061 +1,222,257 3.41% 23,653,299
2008-06-20 2008-06-18 0.690 33,046,804 +1,451,153 3.29% 22,809,669
2008-06-19 2008-06-17 0.668 31,595,651 +16,460 3.14% 21,093,032
2008-06-18 2008-06-16 0.713 31,579,191 +220,943 3.14% 22,511,334
2008-06-16 2008-06-12 0.713 31,358,248 -26,513 3.12% 22,353,834
2008-06-13 2008-06-11 0.758 31,384,761 -53,027 3.12% 23,793,225
2008-06-12 2008-06-10 0.747 31,437,788 -98,098 3.13% 23,477,703
2008-06-11 2008-06-06 0.803 31,535,886 +141,403 3.14% 25,335,126
2008-06-10 2008-06-05 0.792 31,394,483 +733,531 3.12% 24,866,294
2008-06-06 2008-06-04 0.827 30,660,952 +1,732,193 3.05% 25,346,204
2008-06-05 2008-06-03 0.792 28,928,759 +849,250 2.88% 22,903,806
2008-06-04 2008-06-02 0.815 28,079,509 +59,475 2.87% 22,885,294
2008-06-03 2008-05-30 0.827 28,020,034 +291,159 2.87% 23,163,061
2008-06-02 2008-05-29 0.838 27,728,875 +1,299,481 2.84% 23,245,222
2008-05-30 2008-05-28 0.838 26,429,394 +839,123 2.70% 22,155,862
2008-05-29 2008-05-27 0.827 25,590,271 +1,041,818 2.62% 21,154,472
2008-05-28 2008-05-26 0.815 24,548,453 +223,308 2.51% 20,007,421
2008-05-27 2008-05-23 0.838 24,325,145 -111,654 2.49% 20,391,862
2008-05-26 2008-05-22 0.838 24,436,799 +1,149,178 2.50% 20,485,462
2008-05-23 2008-05-21 0.850 23,287,621 -391,648 2.38% 19,793,242
2008-05-22 2008-05-20 0.838 23,679,269 -558,270 2.42% 19,850,422
2008-05-21 2008-05-19 0.885 24,237,539 +82,452 2.48% 21,447,223
2008-05-20 2008-05-16 0.908 24,155,087 -2,518,228 2.47% 21,936,743
2008-05-19 2008-05-15 0.920 26,673,315 +3,311,831 2.73% 24,534,264
2008-05-16 2008-05-14 0.850 23,361,484 +771,271 2.39% 19,856,022
2008-05-15 2008-05-13 0.838 22,590,213 +614,956 2.31% 18,937,462
2008-05-14 2008-05-09 0.862 21,975,257 +310,055 2.25% 18,933,662
2008-05-13 2008-05-08 0.838 21,665,202 +85,888 2.22% 18,162,022
2008-05-09 2008-05-07 0.862 21,579,314 -214,720 2.21% 18,592,522
2008-05-08 2008-05-06 0.850 21,794,034 -171,775 2.23% 18,523,772
2008-05-07 2008-05-05 0.827 21,965,809 +171,775 2.25% 18,158,271
2008-05-06 2008-05-02 0.827 21,794,034 +283,430 2.23% 18,016,272
2008-05-02 2008-04-29 0.803 21,510,604 +34,355 2.20% 17,281,071
2008-04-29 2008-04-25 0.827 21,476,249 +68,710 2.20% 17,753,571
2008-04-28 2008-04-24 0.873 21,407,539 +644,158 2.19% 18,693,773
2008-04-25 2008-04-23 0.873 20,763,381 -42,944 2.12% 18,131,272
2008-04-24 2008-04-22 0.885 20,806,325 +25,766 2.13% 18,411,023
2008-04-23 2008-04-21 0.897 20,780,559 +241,345 2.13% 18,630,173
2008-04-17 2008-04-15 1.013 20,539,214 -399,378 2.10% 20,805,206
2008-04-16 2008-04-14 1.013 20,938,592 -84,170 2.14% 21,209,756
2008-04-15 2008-04-11 1.025 21,022,762 +8,589 2.15% 21,539,786
2008-04-14 2008-04-10 0.955 21,014,173 +85,888 2.15% 20,062,964
2008-04-10 2008-04-08 0.931 20,928,285 -87,606 2.14% 19,493,624
2008-04-09 2008-04-07 0.966 21,015,891 +369,317 2.15% 20,309,295
2008-04-08 2008-04-03 0.862 20,646,574 +630,416 2.11% 17,788,882
2008-04-07 2008-04-02 0.873 20,016,158 +300,607 2.05% 17,478,773
2008-04-03 2008-04-01 0.792 19,715,551 +1,512,483 2.02% 15,609,420
2008-04-02 2008-03-31 0.827 18,203,068 -85,888 1.86% 15,047,761
2008-04-01 2008-03-28 0.873 18,288,956 +85,888 1.87% 15,970,523
2008-03-20 2008-03-18 0.792 18,203,068 -68,710 1.86% 14,411,940
2008-03-19 2008-03-17 0.803 18,271,778 +34,355 1.87% 14,679,080
2008-03-07 2008-03-05 0.990 18,237,423 -240,486 1.87% 18,048,925
2008-03-05 2008-03-03 1.025 18,477,909 -387,354 1.89% 18,932,346
2008-03-04 2008-02-29 1.106 18,865,263 -231,896 1.93% 20,866,779
2008-03-03 2008-02-28 1.071 19,097,159 -761,824 1.95% 20,456,227
2008-02-29 2008-02-27 1.094 19,858,983 -1,017,770 2.03% 21,734,708
2008-02-28 2008-02-26 1.083 20,876,753 -515,326 2.14% 22,605,538
2008-02-27 2008-02-25 1.048 21,392,079 -42,944 2.19% 22,416,327
2008-02-25 2008-02-21 1.071 21,435,023 -50,674 2.19% 22,960,468
2008-02-22 2008-02-20 1.094 21,485,697 -38,649 2.20% 23,515,068
2008-02-15 2008-02-13 0.850 21,524,346 -42,944 2.20% 18,294,552
2008-02-13 2008-02-11 0.803 21,567,290 -136,562 2.21% 17,326,611
2008-02-12 2008-02-06 0.838 21,703,852 +171,776 2.22% 18,194,422
2008-02-05 2008-02-01 0.768 21,532,076 -34,355 2.20% 16,546,220
2008-02-04 2008-01-31 0.838 21,566,431 +687,102 2.21% 18,079,221
2008-01-31 2008-01-29 0.792 20,879,329 +1,030,652 2.14% 16,530,820
2008-01-30 2008-01-28 0.815 19,848,677 +1,451,503 2.03% 16,177,021
2008-01-29 2008-01-25 0.792 18,397,174 +354,110 1.88% 14,565,620
2008-01-28 2008-01-24 0.757 18,043,064 -35,971 1.85% 13,655,028
2008-01-25 2008-01-23 0.838 18,079,035 +7,730 1.85% 15,155,724
2008-01-24 2008-01-22 0.862 18,071,305 +1,727,202 1.85% 15,570,056
2008-01-23 2008-01-21 0.943 16,344,103 +505,019 1.67% 15,413,989
2008-01-21 2008-01-17 0.990 15,839,084 -4,307,269 1.62% 15,675,375
2008-01-18 2008-01-16 0.943 20,146,353 +184,659 2.06% 18,999,860
2008-01-17 2008-01-15 1.025 19,961,694 +1,631,867 2.04% 20,452,623
2008-01-15 2008-01-11 1.013 18,329,827 +4,156,965 1.88% 18,567,206
2008-01-14 2008-01-10 1.001 14,172,862 -15,702 1.45% 14,191,391
2008-01-11 2008-01-09 1.001 14,188,564 +17,178 1.45% 14,207,113
2008-01-09 2008-01-07 1.094 14,171,386 -1,526,225 1.45% 15,509,905
2008-01-08 2008-01-04 1.176 15,697,611 +220,731 1.61% 18,459,668
2008-01-07 2008-01-03 1.176 15,476,880 +17,178 1.58% 18,200,098
2008-01-04 2008-01-02 1.164 15,459,702 +2,577 1.58% 17,999,899
2008-01-03 2007-12-31 1.129 15,457,125 +42,943 1.58% 17,456,992
2007-12-21 2007-12-19 1.106 15,414,182 +1,374,204 1.58% 17,049,554
2007-12-19 2007-12-17 1.199 14,039,978 +1,717,754 1.44% 16,837,306
2007-12-18 2007-12-14 1.246 12,322,224 +343,551 1.26% 15,351,182
2007-12-14 2007-12-12 1.223 11,978,673 +1,717,754 1.23% 14,644,244
2007-12-13 2007-12-11 1.257 10,260,919 +858,878 1.05% 12,902,651
2007-12-12 2007-12-10 1.281 9,402,041 +129,690 0.96% 12,041,588
2007-12-11 2007-12-07 1.281 9,272,351 +1,931,615 0.95% 11,875,489
2007-12-10 2007-12-06 1.292 7,340,736 +858,877 0.75% 9,487,057
2007-12-06 2007-12-04 1.281 6,481,859 +515,326 0.66% 8,301,589
2007-12-05 2007-12-03 1.292 5,966,533 -17,177 0.61% 7,711,058
2007-12-03 2007-11-29 1.269 5,983,710 +3,435,508 0.61% 7,593,919
2007-11-23 2007-11-21 1.327 2,548,202 +17,178 0.26% 3,382,265
2007-11-20 2007-11-16 1.362 2,531,024 -120,243 0.26% 3,447,872
2007-11-16 2007-11-14 1.397 2,651,267 +17,178 0.27% 3,704,279
2007-11-14 2007-11-12 1.420 2,634,089 +6,012 0.27% 3,741,616
2007-11-13 2007-11-09 1.444 2,628,077 -20,613 0.27% 3,794,274
2007-11-12 2007-11-08 1.351 2,648,690 -859 0.27% 3,577,322
2007-11-09 2007-11-07 1.386 2,649,549 -35,214 0.27% 3,671,029
2007-11-07 2007-11-05 1.397 2,684,763 -68,004 0.27% 3,751,078
2007-11-02 2007-10-31 1.502 2,752,767 +2,576 0.28% 4,134,549
2007-10-24 2007-10-22 1.572 2,750,191 +26,413 0.28% 4,322,804
2007-10-23 2007-10-18 1.607 2,723,778 -39,508 0.28% 4,376,428
2007-10-18 2007-10-16 1.677 2,763,286 -16,319 0.28% 4,632,946
2007-10-15 2007-10-11 1.665 2,779,605 -38,649 0.28% 4,627,944
2007-10-12 2007-10-10 1.688 2,818,254 -42,944 0.29% 4,757,919
2007-10-11 2007-10-09 1.700 2,861,198 -16,319 0.29% 4,863,733
2007-10-04 2007-10-02 1.700 2,877,517 -103,065 0.29% 4,891,473
2007-10-02 2007-09-27 1.677 2,980,582 -8,589 0.30% 4,997,267
2007-09-27 2007-09-24 1.630 2,989,171 +22,331 0.31% 4,872,454
2007-09-25 2007-09-21 1.607 2,966,840 +5,153 0.30% 4,766,967
2007-09-24 2007-09-20 1.595 2,961,687 +16,319 0.30% 4,724,204
2007-09-21 2007-09-19 1.618 2,945,368 +54,968 0.30% 4,766,760
2007-09-20 2007-09-18 1.700 2,890,400 -41,226 0.30% 4,913,373
2007-09-19 2007-09-17 1.700 2,931,626 -85,888 0.30% 4,983,453
2007-09-18 2007-09-14 1.746 3,017,514 -143,432 0.31% 5,269,986
2007-09-17 2007-09-13 1.514 3,160,946 -29,202 0.32% 4,784,421
2007-09-13 2007-09-11 1.502 3,190,148 +52,391 0.33% 4,791,478
2007-09-12 2007-09-10 1.525 3,137,757 +1,718 0.32% 4,785,855
2007-09-06 2007-09-04 1.642 3,136,039 -85,887 0.32% 5,148,367
2007-09-05 2007-09-03 1.618 3,221,926 +6,871 0.33% 5,214,340
2007-09-04 2007-08-31 1.642 3,215,055 -58,404 0.33% 5,278,086
2007-09-03 2007-08-30 1.677 3,273,459 -55,827 0.33% 5,488,306
2007-08-31 2007-08-29 1.723 3,329,286 -219,014 0.34% 5,736,959
2007-08-30 2007-08-28 1.816 3,548,300 +266,252 0.36% 6,444,866
2007-08-29 2007-08-27 1.572 3,282,048 -4,294 0.34% 5,158,788
2007-08-28 2007-08-24 1.455 3,286,342 -38,650 0.34% 4,782,905
2007-08-27 2007-08-23 1.537 3,324,992 -120,243 0.34% 5,110,148
2007-08-24 2007-08-22 1.514 3,445,235 +459,500 0.35% 5,214,722
2007-08-23 2007-08-21 1.595 2,985,735 +475,818 0.31% 4,762,563
2007-08-22 2007-08-20 1.560 2,509,917 -48,956 0.26% 3,915,914
2007-08-20 2007-08-16 1.618 2,558,873 -85,888 0.26% 4,141,260
2007-08-17 2007-08-15 1.793 2,644,761 -146,009 0.27% 4,742,159
2007-08-16 2007-08-14 1.770 2,790,770 +90,182 0.29% 4,938,972
2007-08-15 2007-08-13 1.746 2,700,588 +17,177 0.28% 4,716,486
2007-08-13 2007-08-09 1.979 2,683,411 +29,202 0.27% 5,311,352
2007-08-10 2007-08-08 1.921 2,654,209 +13,742 0.27% 5,099,035
2007-08-09 2007-08-07 1.921 2,640,467 +17,178 0.27% 5,072,635
2007-08-08 2007-08-06 2.072 2,623,289 -17,178 0.27% 5,436,696
2007-08-07 2007-08-03 2.142 2,640,467 +17,178 0.27% 5,656,757
2007-08-06 2007-08-02 2.166 2,623,289 -38,650 0.27% 5,681,042
2007-08-03 2007-08-01 2.294 2,661,939 +47,239 0.27% 6,105,669
2007-08-02 2007-07-31 2.433 2,614,700 -178,647 0.27% 6,362,636
2007-08-01 2007-07-30 2.422 2,793,347 +17,178 0.29% 6,764,834
2007-07-31 2007-07-27 2.457 2,776,169 +8,589 0.28% 6,820,203
2007-07-30 2007-07-26 2.538 2,767,580 -154,598 0.28% 7,024,665
2007-07-27 2007-07-25 2.480 2,922,178 -10,307 0.30% 7,246,949
2007-07-26 2007-07-24 2.527 2,932,485 -51,533 0.30% 7,409,083
2007-07-24 2007-07-20 2.468 2,984,018 +111,655 0.31% 7,365,568
2007-07-23 2007-07-19 2.433 2,872,363 +8,588 0.29% 6,989,636
2007-07-20 2007-07-18 2.468 2,863,775 +94,477 0.29% 7,068,768
2007-07-18 2007-07-16 2.422 2,769,298 -6,012 0.28% 6,706,593
2007-07-16 2007-07-12 2.550 2,775,310 -188,953 0.28% 7,076,599
2007-07-13 2007-07-11 2.503 2,964,263 -17,178 0.30% 7,420,346
2007-07-12 2007-07-10 2.573 2,981,441 -30,061 0.31% 7,671,626
2007-07-11 2007-07-09 2.503 3,011,502 -30,060 0.31% 7,538,598
2007-07-09 2007-07-05 2.515 3,041,562 -112,513 0.31% 7,649,259
2007-07-06 2007-07-04 2.515 3,154,075 -13,045 0.32% 7,932,219
2007-07-05 2007-07-03 2.457 3,167,120 -103,065 0.32% 7,780,651
2007-07-04 2007-06-29 2.340 3,270,185 +12,883 0.33% 7,653,099
2007-07-03 2007-06-28 2.457 3,257,302 +153,578 0.33% 8,002,200
2007-06-29 2007-06-27 2.503 3,103,724 -39,509 0.32% 7,769,454
2007-06-28 2007-06-26 2.596 3,143,233 +209,566 0.32% 8,161,132
2007-06-27 2007-06-25 2.503 2,933,667 -168,340 0.30% 7,343,756
2007-06-26 2007-06-22 2.375 3,102,007 0.32% 7,367,869

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top