History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.090 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.092 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.090 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.093 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.092 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.091 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.092 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.090 0 +0
2025-09-08 2025-09-04 0.088 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.090 0 +0
2025-09-02 2025-08-29 0.088 0 +0
2025-09-01 2025-08-28 0.092 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.091 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.099 0 +0
2025-08-06 2025-08-04 0.099 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.110 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.111 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.096 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.097 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.092 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.091 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.097 0 +0
2025-07-02 2025-06-27 0.093 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.121 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.115 0 +0
2025-06-09 2025-06-05 0.124 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.122 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.124 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.128 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.129 0 +0
2025-05-12 2025-05-08 0.131 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.147 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.111 0 +0
2025-04-11 2025-04-09 0.118 0 +0
2025-04-10 2025-04-08 0.115 0 +0
2025-04-09 2025-04-07 0.115 0 +0
2025-04-08 2025-04-03 0.126 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.134 0 +0
2025-04-01 2025-03-28 0.135 0 +0
2025-03-31 2025-03-27 0.134 0 +0
2025-03-28 2025-03-26 0.136 0 +0
2025-03-27 2025-03-25 0.137 0 +0
2025-03-26 2025-03-24 0.137 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.150 0 +0
2025-03-21 2025-03-19 0.150 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.139 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.132 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.128 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.137 0 +0
2025-03-07 2025-03-05 0.133 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.136 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.137 0 +0
2025-02-26 2025-02-24 0.137 0 +0
2025-02-25 2025-02-21 0.137 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.144 0 +0
2025-02-18 2025-02-14 0.145 0 +0
2025-02-17 2025-02-13 0.139 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.141 0 +0
2025-02-12 2025-02-10 0.140 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.142 0 +0
2025-02-05 2025-02-03 0.146 0 +0
2025-02-04 2025-01-28 0.153 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.152 0 +0
2025-01-24 2025-01-22 0.147 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.147 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.152 0 +0
2025-01-17 2025-01-15 0.152 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.151 0 +0
2025-01-13 2025-01-09 0.151 0 +0
2025-01-10 2025-01-08 0.154 0 +0
2025-01-09 2025-01-07 0.174 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.155 0 +0
2025-01-03 2024-12-31 0.141 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.154 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.151 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.163 0 +0
2024-12-16 2024-12-12 0.162 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.161 0 +0
2024-12-10 2024-12-06 0.162 0 +0
2024-12-09 2024-12-05 0.169 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.153 0 +0
2024-11-29 2024-11-27 0.165 0 +0
2024-11-28 2024-11-26 0.154 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.159 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.163 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.151 0 +0
2024-11-18 2024-11-14 0.146 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.162 0 +0
2024-10-29 2024-10-25 0.153 0 +0
2024-10-28 2024-10-24 0.166 0 +0
2024-10-25 2024-10-23 0.162 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.150 0 +0
2024-10-22 2024-10-18 0.165 0 +0
2024-10-21 2024-10-17 0.173 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.161 0 +0
2024-10-16 2024-10-14 0.162 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.162 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.167 0 +0
2024-10-07 2024-10-03 0.184 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.186 0 +0
2024-09-26 2024-09-24 0.186 0 +0
2024-09-25 2024-09-23 0.186 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.204 0 +0
2024-09-17 2024-09-13 0.204 0 +0
2024-09-16 2024-09-12 0.209 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.197 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.195 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.197 0 +0
2024-09-02 2024-08-29 0.195 0 +0
2024-08-30 2024-08-28 0.193 0 +0
2024-08-29 2024-08-27 0.185 0 +0
2024-08-28 2024-08-26 0.164 0 +0
2024-08-27 2024-08-23 0.164 0 +0
2024-08-26 2024-08-22 0.164 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.164 0 +0
2024-08-20 2024-08-16 0.145 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.159 0 +0
2024-08-12 2024-08-08 0.164 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.166 0 +0
2024-08-02 2024-07-31 0.166 0 +0
2024-08-01 2024-07-30 0.165 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.176 0 +0
2024-07-23 2024-07-19 0.177 0 +0
2024-07-22 2024-07-18 0.177 0 +0
2024-07-19 2024-07-17 0.178 0 +0
2024-07-18 2024-07-16 0.178 0 +0
2024-07-17 2024-07-15 0.178 0 +0
2024-07-16 2024-07-12 0.174 0 +0
2024-07-15 2024-07-11 0.175 0 +0
2024-07-12 2024-07-10 0.176 0 +0
2024-07-11 2024-07-09 0.180 0 +0
2024-07-10 2024-07-08 0.180 0 +0
2024-07-09 2024-07-05 0.176 0 +0
2024-07-08 2024-07-04 0.180 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.179 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.175 0 +0
2024-06-26 2024-06-24 0.173 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.177 0 +0
2024-06-17 2024-06-13 0.189 0 +0
2024-06-14 2024-06-12 0.189 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.194 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.190 0 +0
2024-05-30 2024-05-28 0.179 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.190 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.183 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.197 0 +0
2024-05-20 2024-05-16 0.185 0 +0
2024-05-17 2024-05-14 0.188 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.196 0 +0
2024-05-06 2024-05-02 0.196 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.199 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.216 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.214 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.226 0 +0
2024-04-16 2024-04-12 0.226 0 +0
2024-04-15 2024-04-11 0.229 0 +0
2024-04-12 2024-04-10 0.232 0 +0
2024-04-11 2024-04-09 0.238 0 +0
2024-04-10 2024-04-08 0.241 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.231 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.237 0 +0
2024-04-02 2024-03-27 0.236 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.227 0 +0
2024-03-26 2024-03-22 0.244 0 +0
2024-03-25 2024-03-21 0.244 0 +0
2024-03-22 2024-03-20 0.245 0 +0
2024-03-21 2024-03-19 0.233 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.229 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.228 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.230 0 +0
2024-03-11 2024-03-07 0.243 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.228 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.233 0 +0
2024-03-01 2024-02-28 0.234 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.222 0 +0
2024-02-26 2024-02-22 0.221 0 +0
2024-02-23 2024-02-21 0.239 0 +0
2024-02-22 2024-02-20 0.224 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.229 0 +0
2024-02-16 2024-02-14 0.225 0 +0
2024-02-15 2024-02-09 0.242 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.216 0 +0
2024-02-06 2024-02-02 0.218 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.237 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.236 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.245 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.238 0 +0
2023-12-28 2023-12-22 0.233 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.185 0 +0
2023-12-11 2023-12-07 0.185 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.191 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.212 0 +0
2023-12-04 2023-11-30 0.212 0 +0
2023-12-01 2023-11-29 0.212 0 +0
2023-11-30 2023-11-28 0.212 0 +0
2023-11-29 2023-11-27 0.212 0 +0
2023-11-28 2023-11-24 0.205 0 +0
2023-11-27 2023-11-23 0.205 0 +0
2023-11-24 2023-11-22 0.204 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.207 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.222 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.229 0 +0
2023-11-09 2023-11-07 0.219 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.218 0 +0
2023-11-06 2023-11-02 0.232 0 +0
2023-11-03 2023-11-01 0.238 0 +0
2023-11-02 2023-10-31 0.229 0 +0
2023-11-01 2023-10-30 0.218 0 +0
2023-10-31 2023-10-27 0.215 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.210 0 +0
2023-10-26 2023-10-24 0.230 0 +0
2023-10-25 2023-10-20 0.248 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.230 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.224 0 +0
2023-10-05 2023-10-03 0.227 0 +0
2023-10-04 2023-09-29 0.227 0 +0
2023-10-03 2023-09-28 0.227 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.198 0 +0
2023-09-26 2023-09-22 0.209 0 +0
2023-09-25 2023-09-21 0.215 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.218 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.208 0 +0
2023-09-12 2023-09-07 0.198 0 +0
2023-09-11 2023-09-06 0.198 0 +0
2023-09-07 2023-09-05 0.185 0 +0
2023-09-06 2023-09-04 0.195 0 +0
2023-09-05 2023-08-31 0.183 0 +0
2023-09-04 2023-08-30 0.209 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.195 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.208 0 +0
2023-08-22 2023-08-18 0.206 0 +0
2023-08-21 2023-08-17 0.204 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.209 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.224 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.212 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.209 0 +0
2023-08-04 2023-08-02 0.217 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.196 0 +0
2023-07-31 2023-07-27 0.218 0 +0
2023-07-28 2023-07-26 0.198 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.193 0 +0
2023-07-19 2023-07-14 0.212 0 +0
2023-07-18 2023-07-13 0.214 0 +0
2023-07-14 2023-07-12 0.217 0 +0
2023-07-13 2023-07-11 0.243 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.243 0 +0
2023-07-05 2023-07-03 0.211 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.211 0 +0
2023-06-29 2023-06-27 0.221 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.215 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.200 0 +0
2023-06-20 2023-06-16 0.195 0 +0
2023-06-19 2023-06-15 0.196 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.200 0 +0
2023-06-09 2023-06-07 0.203 0 +0
2023-06-08 2023-06-06 0.207 0 +0
2023-06-07 2023-06-05 0.204 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.197 0 -55,000
2022-11-28 2022-11-24 0.320 55,000 +20,000 0.00% 17,600
2022-01-26 2022-01-24 0.720 35,000 -40,000 0.00% 25,200
2022-01-25 2022-01-21 0.730 75,000 -2,000 0.00% 54,750
2022-01-24 2022-01-20 0.770 77,000 -31,000 0.00% 59,290
2022-01-21 2022-01-19 0.790 108,000 +83,000 0.00% 85,320
2021-12-28 2021-12-22 0.600 25,000 +25,000 0.00% 15,000
2021-12-07 2021-12-03 0.660 0 -37,000
2021-11-22 2021-11-18 0.570 37,000 +2,000 0.00% 21,090
2021-09-29 2021-09-27 0.840 35,000 +8,000 0.00% 29,400
2021-09-28 2021-09-24 0.860 27,000 +3,000 0.00% 23,220
2021-09-24 2021-09-21 0.840 24,000 +2,000 0.00% 20,160
2021-09-23 2021-09-20 0.860 22,000 +22,000 0.00% 18,920
2021-09-21 2021-09-17 0.870 0 -43,000
2021-09-14 2021-09-10 0.720 43,000 +4,000 0.00% 30,960
2021-09-03 2021-09-01 0.720 39,000 +4,000 0.00% 28,080
2021-07-28 2021-07-26 0.760 35,000 +3,000 0.00% 26,600
2021-07-23 2021-07-21 0.780 32,000 +2,000 0.00% 24,960
2021-07-21 2021-07-19 0.770 30,000 +3,000 0.00% 23,100
2021-07-08 2021-07-06 0.840 27,000 +3,000 0.00% 22,680
2021-07-07 2021-07-05 0.840 24,000 +11,000 0.00% 20,160
2021-07-06 2021-07-02 0.900 13,000 +5,000 0.00% 11,700
2021-07-05 2021-06-30 0.910 8,000 +3,000 0.00% 7,280
2021-07-02 2021-06-29 0.910 5,000 +5,000 0.00% 4,550
2021-06-25 2021-06-23 0.920 0 -31,000
2021-06-24 2021-06-22 0.930 31,000 +16,000 0.00% 28,830
2021-06-22 2021-06-18 0.880 15,000 +15,000 0.00% 13,200
2021-06-09 2021-06-07 0.890 0 -60,000
2021-06-07 2021-06-03 0.950 60,000 +60,000 0.00% 57,000
2021-05-10 2021-05-06 0.990 0 -120,000
2021-05-07 2021-05-05 0.950 120,000 -30,000 0.01% 114,000
2021-05-06 2021-05-04 0.940 150,000 +150,000 0.01% 141,000
2020-10-19 2020-10-15 0.380 0 -15,000
2020-10-06 2020-09-30 0.380 15,000 +15,000 0.00% 5,700
2020-06-09 2020-06-05 0.550 0 -10,000
2020-05-21 2020-05-19 0.520 10,000 +10,000 0.00% 5,200
2019-12-16 2019-12-12 0.740 0 -12,000
2019-12-05 2019-12-03 0.700 12,000 +12,000 0.00% 8,400
2018-03-06 2018-03-02 2.000 0 -395,000
2018-03-02 2018-02-28 1.870 395,000 +126,000 0.03% 738,650
2018-03-01 2018-02-27 1.890 269,000 +269,000 0.02% 508,410
2017-05-08 2017-05-04 1.730 0 -100,000
2016-05-20 2016-05-18 1.230 100,000 -50,000 0.01% 123,000
2016-05-18 2016-05-16 1.250 150,000 +50,000 0.01% 187,500
2016-04-18 2016-04-14 1.370 100,000 -437,000 0.01% 137,000
2016-04-15 2016-04-13 1.370 537,000 +15,000 0.04% 735,690
2016-04-13 2016-04-11 1.390 522,000 -27,000 0.04% 725,580
2016-04-11 2016-04-07 1.330 549,000 +69,000 0.04% 730,170
2016-04-08 2016-04-06 1.430 480,000 +10,000 0.04% 686,400
2016-04-05 2016-03-31 1.380 470,000 +28,000 0.04% 648,600
2016-03-30 2016-03-24 1.570 442,000 +342,000 0.04% 693,940
2015-11-13 2015-11-11 1.750 100,000 -10,000 0.01% 175,000
2015-11-12 2015-11-10 1.830 110,000 -60,000 0.01% 201,300
2015-11-11 2015-11-09 1.600 170,000 +60,000 0.01% 272,000
2015-08-14 2015-08-12 1.840 110,000 +10,000 0.01% 202,400
2015-07-28 2015-07-24 2.180 100,000 -83,000 0.01% 218,000
2015-07-27 2015-07-23 2.320 183,000 +43,000 0.01% 424,560
2015-07-24 2015-07-22 2.040 140,000 +40,000 0.01% 285,600
2015-07-14 2015-07-10 1.980 100,000 -707,000 0.01% 198,000
2015-07-13 2015-07-09 1.790 807,000 +134,000 0.07% 1,444,530
2015-07-10 2015-07-08 1.210 673,000 +24,000 0.05% 814,330
2015-07-09 2015-07-07 1.500 649,000 +96,000 0.05% 973,500
2015-07-08 2015-07-06 1.930 553,000 +353,000 0.04% 1,067,290
2015-07-03 2015-06-30 3.260 200,000 +100,000 0.02% 652,000
2015-06-30 2015-06-26 3.600 100,000 -34,000 0.01% 360,000
2015-06-29 2015-06-25 3.530 134,000 -866,000 0.01% 473,020
2015-06-26 2015-06-24 3.640 1,000,000 +100,000 0.08% 3,640,000
2015-06-25 2015-06-23 3.100 900,000 -75,000 0.07% 2,790,000
2015-06-19 2015-06-17 3.020 975,000 -150,000 0.08% 2,944,500
2015-06-18 2015-06-16 3.280 1,125,000 +100,000 0.09% 3,690,000
2015-06-16 2015-06-12 3.650 1,025,000 -300,000 0.08% 3,741,250
2015-06-15 2015-06-11 3.550 1,325,000 +200,000 0.11% 4,703,750
2015-06-12 2015-06-10 3.750 1,125,000 -25,000 0.09% 4,218,750
2015-06-11 2015-06-09 3.490 1,150,000 -750,000 0.09% 4,013,500
2015-06-10 2015-06-08 3.200 1,900,000 +200,000 0.15% 6,080,000
2015-06-08 2015-06-04 2.810 1,700,000 +1,250,000 0.14% 4,777,000
2015-06-05 2015-06-03 2.680 450,000 -2,364,000 0.04% 1,206,000
2015-06-04 2015-06-02 2.600 2,814,000 -117,000 0.23% 7,316,400
2015-06-03 2015-06-01 2.190 2,931,000 +287,000 0.24% 6,418,890
2015-06-01 2015-05-28 1.990 2,644,000 -73,000 0.22% 5,261,560
2015-05-29 2015-05-27 2.010 2,717,000 -492,000 0.22% 5,461,170
2015-05-27 2015-05-22 1.890 3,209,000 +165,000 0.26% 6,065,010
2015-05-26 2015-05-21 1.900 3,044,000 +99,000 0.25% 5,783,600
2015-05-22 2015-05-20 1.890 2,945,000 +311,000 0.24% 5,566,050
2015-05-21 2015-05-19 1.890 2,634,000 +280,000 0.21% 4,978,260
2015-05-20 2015-05-18 1.800 2,354,000 +19,000 0.19% 4,237,200
2015-05-19 2015-05-15 1.860 2,335,000 -696,000 0.19% 4,343,100
2015-05-18 2015-05-14 1.830 3,031,000 +13,000 0.25% 5,546,730
2015-05-15 2015-05-13 1.630 3,018,000 -9,000 0.25% 4,919,340
2015-05-14 2015-05-12 1.470 3,027,000 +112,000 0.25% 4,449,690
2015-05-13 2015-05-11 1.530 2,915,000 -15,000 0.24% 4,459,950
2015-05-12 2015-05-08 1.530 2,930,000 +160,000 0.24% 4,482,900
2015-05-11 2015-05-07 1.460 2,770,000 +192,000 0.23% 4,044,200
2015-05-08 2015-05-06 1.470 2,578,000 -224,000 0.21% 3,789,660
2015-05-07 2015-05-05 1.400 2,802,000 -183,000 0.23% 3,922,800
2015-05-06 2015-05-04 1.490 2,985,000 +206,000 0.24% 4,447,650
2015-05-05 2015-04-30 1.300 2,779,000 -50,000 0.23% 3,612,700
2015-04-30 2015-04-28 1.260 2,829,000 +241,000 0.23% 3,564,540
2015-04-29 2015-04-27 1.300 2,588,000 -455,000 0.21% 3,364,400
2015-04-28 2015-04-24 1.210 3,043,000 -100,000 0.25% 3,682,030
2015-04-17 2015-04-15 1.130 3,143,000 -100,000 0.26% 3,551,590
2015-04-16 2015-04-14 1.170 3,243,000 -100,000 0.26% 3,794,310
2015-04-15 2015-04-13 1.200 3,343,000 +300,000 0.27% 4,011,600
2015-04-13 2015-04-09 1.250 3,043,000 +10,000 0.25% 3,803,750
2015-04-01 2015-03-30 1.210 3,033,000 +15,000 0.25% 3,669,930
2015-03-30 2015-03-26 1.320 3,018,000 +493,000 0.25% 3,983,760
2015-03-27 2015-03-25 1.400 2,525,000 -22,000 0.21% 3,535,000
2015-03-25 2015-03-23 1.260 2,547,000 -96,000 0.21% 3,209,220
2015-03-24 2015-03-20 1.190 2,643,000 -220,000 0.21% 3,145,170
2015-03-20 2015-03-18 1.120 2,863,000 +200,000 0.23% 3,206,560
2015-03-12 2015-03-10 1.140 2,663,000 +86,000 0.22% 3,035,820
2015-02-13 2015-02-11 1.090 2,577,000 +11,000 0.21% 2,808,930
2015-02-10 2015-02-06 1.070 2,566,000 -205,000 0.21% 2,745,620
2015-02-09 2015-02-05 1.110 2,771,000 +430,000 0.23% 3,075,810
2015-02-05 2015-02-03 1.120 2,341,000 -94,000 0.19% 2,621,920
2015-02-04 2015-02-02 1.100 2,435,000 +101,000 0.20% 2,678,500
2015-01-13 2015-01-09 1.240 2,334,000 +20,000 0.19% 2,894,160
2015-01-12 2015-01-08 1.290 2,314,000 -152,000 0.19% 2,985,060
2014-12-29 2014-12-22 1.070 2,466,000 +185,000 0.20% 2,638,620
2014-12-23 2014-12-19 1.100 2,281,000 +58,000 0.19% 2,509,100
2014-12-12 2014-12-10 1.150 2,223,000 +8,000 0.19% 2,556,450
2014-12-09 2014-12-05 1.250 2,215,000 -60,000 0.18% 2,768,750
2014-12-08 2014-12-04 1.170 2,275,000 +90,000 0.19% 2,661,750
2014-12-05 2014-12-03 1.180 2,185,000 +5,000 0.18% 2,578,300
2014-12-04 2014-12-02 1.200 2,180,000 +10,000 0.18% 2,616,000
2014-12-03 2014-12-01 1.210 2,170,000 +5,000 0.18% 2,625,700
2014-12-02 2014-11-28 1.210 2,165,000 +28,000 0.18% 2,619,650
2014-11-27 2014-11-25 1.290 2,137,000 +50,000 0.18% 2,756,730
2014-11-24 2014-11-20 1.340 2,087,000 -100,000 0.17% 2,796,580
2014-11-21 2014-11-19 1.300 2,187,000 -153,000 0.18% 2,843,100
2014-11-20 2014-11-18 1.300 2,340,000 -128,000 0.20% 3,042,000
2014-11-19 2014-11-17 1.240 2,468,000 -654,000 0.21% 3,060,320
2014-11-18 2014-11-14 1.220 3,122,000 -698,000 0.26% 3,808,840
2014-11-17 2014-11-13 1.230 3,820,000 +1,809,000 0.32% 4,698,600
2014-11-14 2014-11-12 1.350 2,011,000 +30,000 0.17% 2,714,850
2014-11-13 2014-11-11 1.470 1,981,000 +184,000 0.17% 2,912,070
2014-11-12 2014-11-10 1.450 1,797,000 -20,000 0.15% 2,605,650
2014-11-11 2014-11-07 1.500 1,817,000 +111,000 0.15% 2,725,500
2014-11-10 2014-11-06 1.590 1,706,000 +5,000 0.14% 2,712,540
2014-11-07 2014-11-05 1.620 1,701,000 -180,000 0.14% 2,755,620
2014-11-06 2014-11-04 1.500 1,881,000 -100,000 0.16% 2,821,500
2014-11-03 2014-10-30 1.470 1,981,000 -60,000 0.17% 2,912,070
2014-10-31 2014-10-29 1.460 2,041,000 +35,000 0.17% 2,979,860
2014-10-27 2014-10-23 1.370 2,006,000 -60,000 0.17% 2,748,220
2014-10-23 2014-10-21 1.370 2,066,000 +6,000 0.17% 2,830,420
2014-10-21 2014-10-17 1.370 2,060,000 +10,000 0.17% 2,822,200
2014-10-17 2014-10-15 1.380 2,050,000 +100,000 0.17% 2,829,000
2014-10-16 2014-10-14 1.390 1,950,000 +50,000 0.16% 2,710,500
2014-10-15 2014-10-13 1.400 1,900,000 +40,000 0.16% 2,660,000
2014-10-09 2014-10-07 1.470 1,860,000 -318,000 0.16% 2,734,200
2014-10-08 2014-10-06 1.310 2,178,000 +10,000 0.18% 2,853,180
2014-10-06 2014-09-30 1.240 2,168,000 -1,117,000 0.18% 2,688,320
2014-10-03 2014-09-29 1.150 3,285,000 +1,175,000 0.27% 3,777,750
2014-09-30 2014-09-26 1.280 2,110,000 -270,000 0.18% 2,700,800
2014-09-29 2014-09-25 1.400 2,380,000 +400,000 0.20% 3,332,000
2014-09-26 2014-09-24 1.520 1,980,000 +80,000 0.17% 3,009,600
2014-09-25 2014-09-23 1.510 1,900,000 +200,000 0.16% 2,869,000
2014-09-24 2014-09-22 1.490 1,700,000 -100,000 0.14% 2,533,000
2014-09-22 2014-09-18 1.530 1,800,000 +470,000 0.15% 2,754,000
2014-09-19 2014-09-17 1.510 1,330,000 +230,000 0.11% 2,008,300
2014-09-18 2014-09-16 1.420 1,100,000 +50,000 0.09% 1,562,000
2014-09-17 2014-09-15 1.470 1,050,000 -50,000 0.09% 1,543,500
2014-09-16 2014-09-12 1.430 1,100,000 -450,000 0.09% 1,573,000
2014-09-15 2014-09-11 1.470 1,550,000 +200,000 0.13% 2,278,500
2014-09-12 2014-09-10 1.520 1,350,000 -170,000 0.11% 2,052,000
2014-09-11 2014-09-08 1.380 1,520,000 -119,000 0.13% 2,097,600
2014-09-10 2014-09-05 1.430 1,639,000 +1,289,000 0.14% 2,343,770
2014-09-08 2014-09-04 1.400 350,000 -600,000 0.03% 490,000
2014-09-05 2014-09-03 1.080 950,000 +200,000 0.08% 1,026,000
2014-09-04 2014-09-02 1.040 750,000 +150,000 0.06% 780,000
2014-09-01 2014-08-28 1.020 600,000 -60,000 0.05% 612,000
2014-08-29 2014-08-27 1.020 660,000 -20,000 0.06% 673,200
2014-08-28 2014-08-26 0.990 680,000 +680,000 0.06% 673,200
2014-08-21 2014-08-19 0.740 0 -1,296,000
2014-08-20 2014-08-18 0.760 1,296,000 +1,296,000 0.11% 984,960
2014-07-10 2014-07-08 0.800 0 -39,000
2014-07-09 2014-07-07 0.850 39,000 +39,000 0.00% 33,150
2014-06-30 2014-06-26 0.630 0 -110,000
2014-06-25 2014-06-23 0.640 110,000 -24,000 0.01% 70,400
2014-06-04 2014-05-30 0.690 134,000 -190,000 0.01% 92,460
2014-05-29 2014-05-27 0.740 324,000 +190,000 0.03% 239,760
2014-05-13 2014-05-09 0.770 134,000 +125,000 0.01% 103,180
2014-01-28 2014-01-24 1.330 9,000 -1,000 0.00% 11,970
2014-01-27 2014-01-23 1.420 10,000 +10,000 0.00% 14,200
2014-01-24 2014-01-22 1.490 0 -4,000
2014-01-21 2014-01-17 1.440 4,000 +4,000 0.00% 5,760
2014-01-15 2014-01-13 1.610 0 -50,000
2013-12-10 2013-12-06 1.260 50,000 +50,000 0.00% 63,000
2013-12-04 2013-12-02 1.090 0 -470
2013-10-18 2013-10-16 0.670 470 -508,000 0.00% 315
2013-10-17 2013-10-15 0.550 508,470 -94,000 0.04% 279,658
2013-10-16 2013-10-11 0.550 602,470 -200,000 0.05% 331,358
2013-10-15 2013-10-10 0.490 802,470 +200,000 0.07% 393,210
2013-10-11 2013-10-09 0.490 602,470 -114,000 0.05% 295,210
2013-10-10 2013-10-08 0.510 716,470 +514,000 0.06% 365,400
2013-10-09 2013-10-07 0.540 202,470 -861,000 0.02% 109,334
2013-09-27 2013-09-25 0.445 1,063,470 -500,000 0.09% 473,244
2013-09-25 2013-09-23 0.430 1,563,470 +500,000 0.14% 672,292
2013-09-11 2013-09-09 0.430 1,063,470 -18,000 0.09% 457,292
2013-06-21 2013-06-19 0.480 1,081,470 +579,000 0.09% 519,106
2013-06-18 2013-06-14 0.415 502,470 -100,000 0.04% 208,525
2013-05-20 2013-05-15 0.440 602,470 -750,000 0.05% 265,087
2013-05-16 2013-05-14 0.440 1,352,470 +750,000 0.12% 595,087
2013-05-15 2013-05-13 0.480 602,470 +100,000 0.05% 289,186
2013-05-14 2013-05-10 0.470 502,470 -650,000 0.04% 236,161
2013-05-13 2013-05-09 0.445 1,152,470 +650,000 0.10% 512,849
2011-05-30 2011-05-26 0.581 502,470 +18,272 0.04% 292,001
2011-05-27 2011-05-25 0.581 484,198 -272 0.04% 281,383
2010-11-26 2010-11-24 0.498 484,470 +289,091 0.04% 241,321
2010-09-06 2010-09-02 0.560 195,379 +3,618 0.02% 109,486
2010-06-11 2010-06-09 0.635 191,761 +6,500 0.02% 121,722
2010-05-18 2010-05-14 0.635 185,261 -45,686 0.02% 117,596
2010-05-04 2010-04-30 0.722 230,947 +45,686 0.02% 166,816
2010-04-20 2010-04-16 0.766 185,261 -45,686 0.02% 141,927
2010-04-08 2010-04-01 0.766 230,947 +45,686 0.02% 176,926
2010-03-30 2010-03-26 0.810 185,261 -73,098 0.02% 150,037
2010-03-29 2010-03-25 0.777 258,359 +73,098 0.02% 200,754
2010-03-10 2010-03-08 0.897 185,261 -268,636 0.02% 166,257
2010-03-09 2010-03-05 0.908 453,897 +268,636 0.04% 412,304
2010-03-01 2010-02-25 0.919 185,261 -1,827,461 0.02% 170,312
2010-02-26 2010-02-24 0.941 2,012,722 +1,827,461 0.19% 1,894,367
2010-02-08 2010-02-04 0.832 185,261 -45,686 0.02% 154,092
2010-02-05 2010-02-03 0.854 230,947 +45,686 0.02% 197,146
2010-02-04 2010-02-02 0.832 185,261 -593,925 0.02% 154,092
2010-02-03 2010-02-01 0.876 779,186 +548,239 0.07% 682,202
2010-02-02 2010-01-29 0.777 230,947 +9,137 0.02% 179,454
2010-02-01 2010-01-28 0.722 221,810 -62,134 0.02% 160,216
2010-01-29 2010-01-27 0.679 283,944 +62,134 0.03% 192,667
2010-01-25 2010-01-21 0.810 221,810 -456,865 0.02% 179,637
2010-01-22 2010-01-20 0.810 678,675 +456,865 0.07% 549,636
2010-01-19 2010-01-15 0.832 221,810 -146,197 0.02% 184,492
2010-01-18 2010-01-14 0.854 368,007 +182,746 0.04% 314,147
2010-01-06 2010-01-04 0.624 185,261 -182,746 0.02% 115,569
2010-01-05 2009-12-31 0.558 368,007 +91,373 0.04% 205,404
2010-01-04 2009-12-29 0.547 276,634 +91,373 0.03% 151,376
2009-12-17 2009-12-15 0.602 185,261 -91,373 0.02% 111,514
2009-12-16 2009-12-14 0.602 276,634 -91,373 0.03% 166,514
2009-12-15 2009-12-11 0.591 368,007 -228,432 0.04% 217,486
2009-12-02 2009-11-30 0.514 596,439 -180,919 0.06% 306,793
2009-12-01 2009-11-27 0.514 777,358 -1,828 0.07% 399,853
2009-11-30 2009-11-26 0.558 779,186 +182,747 0.07% 434,904
2009-11-10 2009-11-06 0.580 596,439 -711,797 0.06% 345,958
2009-11-09 2009-11-05 0.558 1,308,236 +711,797 0.13% 730,194
2009-11-06 2009-11-04 0.602 596,439 +91,373 0.06% 359,013
2009-11-05 2009-11-03 0.635 505,066 +44,772 0.05% 320,596
2009-10-28 2009-10-23 0.624 460,294 +46,601 0.04% 287,139
2009-10-21 2009-10-19 0.689 413,693 +45,686 0.04% 285,234
2009-10-19 2009-10-15 0.700 368,007 -63,961 0.04% 257,761
2009-10-14 2009-10-12 0.700 431,968 +63,961 0.04% 302,561
2009-10-07 2009-10-05 0.711 368,007 -274,119 0.04% 261,789
2009-10-06 2009-10-02 0.689 642,126 -137,060 0.06% 442,734
2009-10-05 2009-09-30 0.679 779,186 +91,374 0.07% 528,707
2009-09-30 2009-09-28 0.689 687,812 +45,686 0.07% 474,233
2009-09-29 2009-09-25 0.722 642,126 -91,373 0.06% 463,816
2009-09-28 2009-09-24 0.679 733,499 +91,373 0.07% 497,706
2009-09-25 2009-09-23 0.689 642,126 -144,369 0.06% 442,734
2009-09-24 2009-09-22 0.689 786,495 +73,098 0.08% 542,273
2009-09-23 2009-09-21 0.700 713,397 -1,827 0.07% 499,681
2009-09-22 2009-09-18 0.711 715,224 -118,785 0.07% 508,789
2009-09-18 2009-09-16 0.700 834,009 -36,550 0.08% 584,161
2009-09-17 2009-09-15 0.700 870,559 -45,686 0.08% 609,762
2009-09-16 2009-09-14 0.700 916,245 +182,746 0.09% 641,761
2009-09-11 2009-09-09 0.711 733,499 +274,119 0.07% 521,789
2009-09-09 2009-09-07 0.733 459,380 -240,311 0.04% 336,844
2009-08-20 2009-08-18 0.635 699,691 -70,357 0.07% 444,136
2009-08-19 2009-08-17 0.635 770,048 +219,295 0.07% 488,796
2009-08-18 2009-08-14 0.689 550,753 -1,827,461 0.05% 379,734
2009-08-13 2009-08-11 0.722 2,378,214 -75,840 0.23% 1,717,816
2009-08-12 2009-08-10 0.733 2,454,054 -563,771 0.24% 1,799,454
2009-08-11 2009-08-07 0.722 3,017,825 -1,461,969 0.29% 2,179,816
2009-08-07 2009-08-05 0.700 4,479,794 -182,746 0.43% 3,137,761
2009-08-06 2009-08-04 0.722 4,662,540 -91,373 0.45% 3,367,816
2009-08-05 2009-08-03 0.722 4,753,913 -1,142,163 0.46% 3,433,816
2009-08-03 2009-07-30 0.766 5,896,076 +2,119,854 0.57% 4,516,926
2009-07-31 2009-07-29 0.711 3,776,222 +3,499,588 0.36% 2,686,289
2009-07-29 2009-07-27 0.602 276,634 -54,824 0.03% 166,514
2009-07-27 2009-07-23 0.569 331,458 +54,824 0.03% 188,631
2009-07-14 2009-07-10 0.569 276,634 -54,824 0.03% 157,431
2009-07-13 2009-07-09 0.558 331,458 +54,824 0.03% 185,004
2009-06-11 2009-06-09 0.679 276,634 +9,070 0.03% 187,809
2009-05-12 2009-05-08 0.498 267,564 -328,763 0.03% 133,211
2009-05-11 2009-05-07 0.492 596,327 +265,132 0.06% 293,517
2008-07-11 2008-07-09 0.634 331,195 +88,377 0.03% 209,861
2008-06-05 2008-06-03 0.792 242,818 +6,840 0.02% 192,247
2007-12-17 2007-12-13 1.188 235,978 -42,944 0.02% 280,247
2007-11-22 2007-11-20 1.397 278,922 -30,920 0.03% 389,702
2007-11-21 2007-11-19 1.397 309,842 -109,077 0.03% 432,903
2007-11-20 2007-11-16 1.362 418,919 -21,472 0.04% 570,670
2007-11-19 2007-11-15 1.386 440,391 -54,109 0.05% 610,175
2007-11-14 2007-11-12 1.420 494,500 -135,703 0.05% 702,417
2007-09-18 2007-09-14 1.746 630,203 +404,531 0.06% 1,100,628
2007-09-14 2007-09-12 1.467 225,672 +1,718 0.02% 331,068
2007-08-15 2007-08-13 1.746 223,954 +17,178 0.02% 391,128
2007-08-13 2007-08-09 1.979 206,776 +17,177 0.02% 409,278
2007-07-31 2007-07-27 2.457 189,599 -12,883 0.02% 465,787
2007-07-26 2007-07-24 2.527 202,482 +8,589 0.02% 511,582
2007-07-11 2007-07-09 2.503 193,893 +4,294 0.02% 485,366
2007-07-09 2007-07-05 2.515 189,599 -8,589 0.02% 476,825
2007-07-04 2007-06-29 2.340 198,188 -17,177 0.02% 463,812
2007-07-03 2007-06-28 2.457 215,365 +17,177 0.02% 529,086
2007-06-29 2007-06-27 2.503 198,188 -8,588 0.02% 496,118
2007-06-28 2007-06-26 2.596 206,776 +17,177 0.02% 536,876
2007-06-26 2007-06-22 2.375 189,599 0.02% 450,334

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top