History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 95,129 | +0 | 0.00% | 8,371 |
| 2025-10-13 | 2025-10-09 | 0.090 | 95,129 | +0 | 0.00% | 8,562 |
| 2025-10-10 | 2025-10-08 | 0.088 | 95,129 | +9,000 | 0.00% | 8,371 |
| 2025-10-08 | 2025-10-03 | 0.092 | 86,129 | -10,000 | 0.00% | 7,924 |
| 2025-10-06 | 2025-10-02 | 0.091 | 96,129 | +7,000 | 0.00% | 8,748 |
| 2025-09-30 | 2025-09-26 | 0.093 | 89,129 | +3,000 | 0.00% | 8,289 |
| 2025-09-26 | 2025-09-24 | 0.099 | 86,129 | -15,000 | 0.00% | 8,527 |
| 2025-09-24 | 2025-09-22 | 0.092 | 101,129 | -10,000 | 0.00% | 9,304 |
| 2025-09-22 | 2025-09-18 | 0.088 | 111,129 | +5,000 | 0.00% | 9,779 |
| 2025-08-27 | 2025-08-25 | 0.085 | 106,129 | +8,000 | 0.00% | 9,021 |
| 2025-08-14 | 2025-08-12 | 0.092 | 98,129 | -200,000 | 0.00% | 9,028 |
| 2025-08-04 | 2025-07-31 | 0.096 | 298,129 | +12,000 | 0.01% | 28,620 |
| 2025-07-30 | 2025-07-28 | 0.111 | 286,129 | +200,000 | 0.01% | 31,760 |
| 2025-07-29 | 2025-07-25 | 0.110 | 86,129 | -12,000 | 0.00% | 9,474 |
| 2025-07-28 | 2025-07-24 | 0.105 | 98,129 | -31,000 | 0.00% | 10,304 |
| 2025-07-07 | 2025-07-03 | 0.088 | 129,129 | +9,000 | 0.01% | 11,363 |
| 2025-07-03 | 2025-06-30 | 0.097 | 120,129 | +5,000 | 0.00% | 11,653 |
| 2025-07-02 | 2025-06-27 | 0.093 | 115,129 | +3,000 | 0.00% | 10,707 |
| 2025-06-30 | 2025-06-26 | 0.100 | 112,129 | +5,000 | 0.00% | 11,213 |
| 2025-06-27 | 2025-06-25 | 0.110 | 107,129 | +9,000 | 0.00% | 11,784 |
| 2025-06-19 | 2025-06-17 | 0.116 | 98,129 | +4,000 | 0.00% | 11,383 |
| 2025-03-17 | 2025-03-13 | 0.134 | 94,129 | -14,000 | 0.00% | 12,613 |
| 2025-03-10 | 2025-03-06 | 0.137 | 108,129 | -2,000 | 0.00% | 14,814 |
| 2025-03-05 | 2025-03-03 | 0.125 | 110,129 | +11,000 | 0.00% | 13,766 |
| 2025-03-04 | 2025-02-28 | 0.136 | 99,129 | +3,000 | 0.00% | 13,482 |
| 2025-02-20 | 2025-02-18 | 0.136 | 96,129 | +2,000 | 0.00% | 13,074 |
| 2025-02-18 | 2025-02-14 | 0.145 | 94,129 | -4,000 | 0.00% | 13,649 |
| 2025-02-17 | 2025-02-13 | 0.139 | 98,129 | +4,000 | 0.00% | 13,640 |
| 2025-01-09 | 2025-01-07 | 0.174 | 94,129 | -2,000 | 0.00% | 16,378 |
| 2025-01-07 | 2025-01-03 | 0.145 | 96,129 | +2,000 | 0.00% | 13,939 |
| 2024-11-20 | 2024-11-18 | 0.160 | 94,129 | -29,000 | 0.00% | 15,061 |
| 2024-11-19 | 2024-11-15 | 0.151 | 123,129 | -1,000 | 0.01% | 18,592 |
| 2024-11-11 | 2024-11-07 | 0.147 | 124,129 | +5,000 | 0.01% | 18,247 |
| 2024-11-08 | 2024-11-06 | 0.145 | 119,129 | +10,000 | 0.00% | 17,274 |
| 2024-11-07 | 2024-11-05 | 0.147 | 109,129 | +5,000 | 0.00% | 16,042 |
| 2024-11-05 | 2024-11-01 | 0.149 | 104,129 | +6,000 | 0.00% | 15,515 |
| 2024-11-01 | 2024-10-30 | 0.159 | 98,129 | +2,000 | 0.00% | 15,603 |
| 2024-10-08 | 2024-10-04 | 0.167 | 96,129 | +2,000 | 0.00% | 16,054 |
| 2024-08-29 | 2024-08-27 | 0.185 | 94,129 | -3,000 | 0.00% | 17,414 |
| 2024-08-20 | 2024-08-16 | 0.145 | 97,129 | +2,000 | 0.00% | 14,084 |
| 2024-08-09 | 2024-08-07 | 0.167 | 95,129 | +1,000 | 0.00% | 15,887 |
| 2024-06-03 | 2024-05-30 | 0.200 | 94,129 | -6,000 | 0.00% | 18,826 |
| 2024-05-30 | 2024-05-28 | 0.179 | 100,129 | +1,000 | 0.00% | 17,923 |
| 2024-05-17 | 2024-05-14 | 0.188 | 99,129 | +5,000 | 0.00% | 18,636 |
| 2024-05-10 | 2024-05-08 | 0.200 | 94,129 | -7,000 | 0.00% | 18,826 |
| 2024-05-06 | 2024-05-02 | 0.196 | 101,129 | +3,000 | 0.00% | 19,821 |
| 2024-04-29 | 2024-04-25 | 0.193 | 98,129 | +4,000 | 0.00% | 18,939 |
| 2024-01-24 | 2024-01-22 | 0.230 | 94,129 | -16,000 | 0.00% | 21,650 |
| 2024-01-11 | 2024-01-09 | 0.275 | 110,129 | -73,000 | 0.00% | 30,285 |
| 2024-01-10 | 2024-01-08 | 0.300 | 183,129 | +78,000 | 0.01% | 54,939 |
| 2024-01-08 | 2024-01-04 | 0.285 | 105,129 | +11,000 | 0.00% | 29,962 |
| 2023-10-13 | 2023-10-11 | 0.220 | 94,129 | -158,000 | 0.00% | 20,708 |
| 2022-04-13 | 2022-04-11 | 0.500 | 252,129 | +50,000 | 0.01% | 126,064 |
| 2021-09-20 | 2021-09-16 | 0.880 | 202,129 | -50,000 | 0.01% | 177,874 |
| 2021-09-16 | 2021-09-14 | 0.820 | 252,129 | +50,000 | 0.01% | 206,746 |
| 2021-08-19 | 2021-08-17 | 0.750 | 202,129 | +30,000 | 0.01% | 151,597 |
| 2021-07-26 | 2021-07-22 | 0.750 | 172,129 | +16,000 | 0.01% | 129,097 |
| 2021-07-20 | 2021-07-16 | 0.780 | 156,129 | +50,000 | 0.01% | 121,781 |
| 2021-06-30 | 2021-06-28 | 0.930 | 106,129 | -1,000 | 0.00% | 98,700 |
| 2021-06-23 | 2021-06-21 | 0.920 | 107,129 | +12,000 | 0.00% | 98,559 |
| 2020-08-11 | 2020-08-07 | 0.620 | 95,129 | -100,000 | 0.00% | 58,980 |
| 2020-07-31 | 2020-07-29 | 0.470 | 195,129 | -100,000 | 0.01% | 91,711 |
| 2020-07-21 | 2020-07-17 | 0.425 | 295,129 | -100,000 | 0.01% | 125,430 |
| 2020-02-10 | 2020-02-06 | 0.790 | 395,129 | -50,000 | 0.02% | 312,152 |
| 2020-02-05 | 2020-02-03 | 0.810 | 445,129 | -50,000 | 0.02% | 360,554 |
| 2020-01-20 | 2020-01-16 | 0.740 | 495,129 | -2,000 | 0.02% | 366,395 |
| 2019-10-31 | 2019-10-29 | 0.720 | 497,129 | -40,000 | 0.02% | 357,933 |
| 2019-10-30 | 2019-10-28 | 0.710 | 537,129 | -60,000 | 0.02% | 381,362 |
| 2019-10-18 | 2019-10-16 | 0.750 | 597,129 | -105,000 | 0.03% | 447,847 |
| 2019-10-10 | 2019-10-08 | 0.690 | 702,129 | -155,000 | 0.03% | 484,469 |
| 2019-09-09 | 2019-09-05 | 0.820 | 857,129 | -60,000 | 0.04% | 702,846 |
| 2019-09-06 | 2019-09-04 | 0.800 | 917,129 | -80,000 | 0.04% | 733,703 |
| 2019-04-08 | 2019-04-03 | 1.180 | 997,129 | -100,000 | 0.04% | 1,176,612 |
| 2019-03-27 | 2019-03-25 | 1.210 | 1,097,129 | +1,000 | 0.05% | 1,327,526 |
| 2019-02-22 | 2019-02-20 | 1.280 | 1,096,129 | -70,000 | 0.05% | 1,403,045 |
| 2019-02-13 | 2019-02-11 | 1.270 | 1,166,129 | -30,000 | 0.05% | 1,480,984 |
| 2019-01-30 | 2019-01-28 | 1.280 | 1,196,129 | -60,000 | 0.05% | 1,531,045 |
| 2019-01-14 | 2019-01-10 | 1.210 | 1,256,129 | -50,000 | 0.05% | 1,519,916 |
| 2018-12-04 | 2018-11-30 | 1.240 | 1,306,129 | -120,000 | 0.06% | 1,619,600 |
| 2018-11-12 | 2018-11-08 | 1.080 | 1,426,129 | -50,000 | 0.07% | 1,540,219 |
| 2018-10-29 | 2018-10-25 | 0.980 | 1,476,129 | -120,000 | 0.07% | 1,446,606 |
| 2018-10-26 | 2018-10-24 | 0.980 | 1,596,129 | -60,000 | 0.07% | 1,564,206 |
| 2018-10-19 | 2018-10-16 | 0.950 | 1,656,129 | -50,000 | 0.08% | 1,573,323 |
| 2018-10-15 | 2018-10-11 | 0.990 | 1,706,129 | -90,000 | 0.08% | 1,689,068 |
| 2018-10-12 | 2018-10-10 | 1.030 | 1,796,129 | -220,000 | 0.08% | 1,850,013 |
| 2018-10-11 | 2018-10-09 | 1.040 | 2,016,129 | -290,000 | 0.09% | 2,096,774 |
| 2018-10-10 | 2018-10-08 | 1.080 | 2,306,129 | -190,000 | 0.11% | 2,490,619 |
| 2018-07-12 | 2018-07-10 | 1.500 | 2,496,129 | -30,000 | 0.12% | 3,744,194 |
| 2018-05-15 | 2018-05-11 | 1.590 | 2,526,129 | -120,000 | 0.17% | 4,016,545 |
| 2018-03-09 | 2018-03-07 | 1.700 | 2,646,129 | -90,000 | 0.18% | 4,498,419 |
| 2018-03-08 | 2018-03-06 | 1.820 | 2,736,129 | +20,000 | 0.18% | 4,979,755 |
| 2018-03-07 | 2018-03-05 | 1.840 | 2,716,129 | +70,000 | 0.18% | 4,997,677 |
| 2018-03-05 | 2018-03-01 | 1.900 | 2,646,129 | -10,000 | 0.18% | 5,027,645 |
| 2018-03-01 | 2018-02-27 | 1.890 | 2,656,129 | +5,000 | 0.18% | 5,020,084 |
| 2018-02-27 | 2018-02-23 | 1.700 | 2,651,129 | -10,000 | 0.18% | 4,506,919 |
| 2018-02-23 | 2018-02-21 | 1.760 | 2,661,129 | +15,000 | 0.18% | 4,683,587 |
| 2017-12-20 | 2017-12-18 | 1.610 | 2,646,129 | -257,000 | 0.18% | 4,260,268 |
| 2017-12-19 | 2017-12-15 | 1.560 | 2,903,129 | +257,000 | 0.20% | 4,528,881 |
| 2017-11-03 | 2017-11-01 | 1.690 | 2,646,129 | +120,000 | 0.18% | 4,471,958 |
| 2017-10-04 | 2017-09-29 | 1.500 | 2,526,129 | -15,000 | 0.17% | 3,789,194 |
| 2017-06-09 | 2017-06-07 | 1.680 | 2,541,129 | -20,000 | 0.18% | 4,269,097 |
| 2017-06-07 | 2017-06-05 | 1.690 | 2,561,129 | -14,000 | 0.18% | 4,328,308 |
| 2017-06-06 | 2017-06-02 | 1.770 | 2,575,129 | +2,000 | 0.18% | 4,557,978 |
| 2017-06-05 | 2017-06-01 | 1.780 | 2,573,129 | -40,000 | 0.18% | 4,580,170 |
| 2017-05-31 | 2017-05-26 | 1.810 | 2,613,129 | +40,000 | 0.18% | 4,729,763 |
| 2017-05-29 | 2017-05-25 | 1.810 | 2,573,129 | -40,000 | 0.18% | 4,657,363 |
| 2017-05-25 | 2017-05-23 | 1.750 | 2,613,129 | +20,000 | 0.18% | 4,572,976 |
| 2017-05-24 | 2017-05-22 | 1.800 | 2,593,129 | +20,000 | 0.18% | 4,667,632 |
| 2017-05-23 | 2017-05-19 | 1.840 | 2,573,129 | -20,000 | 0.18% | 4,734,557 |
| 2017-05-19 | 2017-05-17 | 1.860 | 2,593,129 | -20,000 | 0.18% | 4,823,220 |
| 2017-05-18 | 2017-05-16 | 1.790 | 2,613,129 | +40,000 | 0.18% | 4,677,501 |
| 2017-05-17 | 2017-05-15 | 1.750 | 2,573,129 | -20,000 | 0.18% | 4,502,976 |
| 2017-05-15 | 2017-05-11 | 1.760 | 2,593,129 | +20,000 | 0.18% | 4,563,907 |
| 2017-05-08 | 2017-05-04 | 1.730 | 2,573,129 | -160,000 | 0.18% | 4,451,513 |
| 2017-05-04 | 2017-04-28 | 1.350 | 2,733,129 | -50,000 | 0.19% | 3,689,724 |
| 2017-04-27 | 2017-04-25 | 1.270 | 2,783,129 | +32,000 | 0.19% | 3,534,574 |
| 2017-04-25 | 2017-04-21 | 1.290 | 2,751,129 | +51,000 | 0.19% | 3,548,956 |
| 2017-04-13 | 2017-04-11 | 1.120 | 2,700,129 | -150,000 | 0.19% | 3,024,144 |
| 2017-04-12 | 2017-04-10 | 1.130 | 2,850,129 | +1,000 | 0.20% | 3,220,646 |
| 2017-04-05 | 2017-03-31 | 1.120 | 2,849,129 | -88,000 | 0.20% | 3,191,024 |
| 2017-04-03 | 2017-03-30 | 1.110 | 2,937,129 | -40,000 | 0.20% | 3,260,213 |
| 2017-03-29 | 2017-03-27 | 1.120 | 2,977,129 | +48,000 | 0.21% | 3,334,384 |
| 2017-03-28 | 2017-03-24 | 1.090 | 2,929,129 | +5,000 | 0.20% | 3,192,751 |
| 2017-03-27 | 2017-03-23 | 1.090 | 2,924,129 | -65,000 | 0.20% | 3,187,301 |
| 2017-03-22 | 2017-03-20 | 1.090 | 2,989,129 | +20,000 | 0.21% | 3,258,151 |
| 2017-03-20 | 2017-03-16 | 1.080 | 2,969,129 | -40,000 | 0.20% | 3,206,659 |
| 2017-03-16 | 2017-03-14 | 1.080 | 3,009,129 | -58,000 | 0.21% | 3,249,859 |
| 2017-03-15 | 2017-03-13 | 1.090 | 3,067,129 | +7,000 | 0.21% | 3,343,171 |
| 2017-03-14 | 2017-03-10 | 1.130 | 3,060,129 | +48,000 | 0.21% | 3,457,946 |
| 2017-03-13 | 2017-03-09 | 1.150 | 3,012,129 | -90,000 | 0.21% | 3,463,948 |
| 2017-03-10 | 2017-03-08 | 1.170 | 3,102,129 | -230,000 | 0.25% | 3,629,491 |
| 2017-03-09 | 2017-03-07 | 1.030 | 3,332,129 | -10,000 | 0.27% | 3,432,093 |
| 2017-03-08 | 2017-03-06 | 1.030 | 3,342,129 | -78,000 | 0.27% | 3,442,393 |
| 2017-03-03 | 2017-03-01 | 1.020 | 3,420,129 | -18,000 | 0.28% | 3,488,532 |
| 2017-03-02 | 2017-02-28 | 1.030 | 3,438,129 | -42,000 | 0.28% | 3,541,273 |
| 2017-03-01 | 2017-02-27 | 1.020 | 3,480,129 | +41,000 | 0.28% | 3,549,732 |
| 2017-02-28 | 2017-02-24 | 0.990 | 3,439,129 | -30,000 | 0.28% | 3,404,738 |
| 2017-02-27 | 2017-02-23 | 0.880 | 3,469,129 | +30,000 | 0.28% | 3,052,834 |
| 2017-02-24 | 2017-02-22 | 0.930 | 3,439,129 | +60,000 | 0.28% | 3,198,390 |
| 2017-02-22 | 2017-02-20 | 1.000 | 3,379,129 | +100,000 | 0.27% | 3,379,129 |
| 2017-02-17 | 2017-02-15 | 1.000 | 3,279,129 | -50,000 | 0.27% | 3,279,129 |
| 2017-02-14 | 2017-02-10 | 1.000 | 3,329,129 | +40,000 | 0.27% | 3,329,129 |
| 2017-02-13 | 2017-02-09 | 1.010 | 3,289,129 | +150,000 | 0.27% | 3,322,020 |
| 2017-02-10 | 2017-02-08 | 1.010 | 3,139,129 | +90,000 | 0.25% | 3,170,520 |
| 2017-02-09 | 2017-02-07 | 1.000 | 3,049,129 | +30,000 | 0.25% | 3,049,129 |
| 2017-01-11 | 2017-01-09 | 1.060 | 3,019,129 | -10,000 | 0.24% | 3,200,277 |
| 2016-11-28 | 2016-11-24 | 0.860 | 3,029,129 | -203,000 | 0.25% | 2,605,051 |
| 2016-10-28 | 2016-10-26 | 1.110 | 3,232,129 | +50,000 | 0.26% | 3,587,663 |
| 2016-10-19 | 2016-10-17 | 1.100 | 3,182,129 | -50,000 | 0.26% | 3,500,342 |
| 2016-08-19 | 2016-08-17 | 1.110 | 3,232,129 | -10,000 | 0.26% | 3,587,663 |
| 2016-07-13 | 2016-07-11 | 1.140 | 3,242,129 | -10,000 | 0.26% | 3,696,027 |
| 2016-06-03 | 2016-06-01 | 1.140 | 3,252,129 | +10,000 | 0.26% | 3,707,427 |
| 2016-05-30 | 2016-05-26 | 1.190 | 3,242,129 | -30,000 | 0.26% | 3,858,134 |
| 2016-05-25 | 2016-05-23 | 1.180 | 3,272,129 | +30,000 | 0.27% | 3,861,112 |
| 2016-03-30 | 2016-03-24 | 1.570 | 3,242,129 | +10,000 | 0.26% | 5,090,143 |
| 2016-03-29 | 2016-03-23 | 1.630 | 3,232,129 | -158,000 | 0.26% | 5,268,370 |
| 2016-02-25 | 2016-02-23 | 1.280 | 3,390,129 | -20,000 | 0.28% | 4,339,365 |
| 2016-02-19 | 2016-02-17 | 1.260 | 3,410,129 | -7,000 | 0.28% | 4,296,763 |
| 2016-02-18 | 2016-02-16 | 1.290 | 3,417,129 | +20,000 | 0.28% | 4,408,096 |
| 2016-02-17 | 2016-02-15 | 1.250 | 3,397,129 | -30,000 | 0.28% | 4,246,411 |
| 2016-02-12 | 2016-02-05 | 1.230 | 3,427,129 | +30,000 | 0.28% | 4,215,369 |
| 2016-01-25 | 2016-01-21 | 1.240 | 3,397,129 | +6,000 | 0.28% | 4,212,440 |
| 2016-01-19 | 2016-01-15 | 1.340 | 3,391,129 | +50,000 | 0.28% | 4,544,113 |
| 2016-01-18 | 2016-01-14 | 1.410 | 3,341,129 | +29,000 | 0.27% | 4,710,992 |
| 2016-01-14 | 2016-01-12 | 1.460 | 3,312,129 | +20,000 | 0.27% | 4,835,708 |
| 2016-01-13 | 2016-01-11 | 1.430 | 3,292,129 | +30,000 | 0.27% | 4,707,744 |
| 2016-01-12 | 2016-01-08 | 1.450 | 3,262,129 | +30,000 | 0.27% | 4,730,087 |
| 2016-01-11 | 2016-01-07 | 1.410 | 3,232,129 | +20,000 | 0.26% | 4,557,302 |
| 2016-01-08 | 2016-01-06 | 1.500 | 3,212,129 | +20,000 | 0.26% | 4,818,194 |
| 2016-01-07 | 2016-01-05 | 1.660 | 3,192,129 | +20,000 | 0.26% | 5,298,934 |
| 2016-01-05 | 2015-12-31 | 1.780 | 3,172,129 | +83,000 | 0.26% | 5,646,390 |
| 2016-01-04 | 2015-12-29 | 1.780 | 3,089,129 | +60,000 | 0.25% | 5,498,650 |
| 2015-12-17 | 2015-12-15 | 1.760 | 3,029,129 | -60,000 | 0.25% | 5,331,267 |
| 2015-12-11 | 2015-12-09 | 1.790 | 3,089,129 | +15,000 | 0.25% | 5,529,541 |
| 2015-12-10 | 2015-12-08 | 1.810 | 3,074,129 | +20,000 | 0.25% | 5,564,173 |
| 2015-12-09 | 2015-12-07 | 1.890 | 3,054,129 | -10,000 | 0.25% | 5,772,304 |
| 2015-12-07 | 2015-12-03 | 1.980 | 3,064,129 | +5,000 | 0.25% | 6,066,975 |
| 2015-12-04 | 2015-12-02 | 2.070 | 3,059,129 | -147,000 | 0.25% | 6,332,397 |
| 2015-12-03 | 2015-12-01 | 2.170 | 3,206,129 | +86,000 | 0.26% | 6,957,300 |
| 2015-12-02 | 2015-11-30 | 1.940 | 3,120,129 | +68,000 | 0.25% | 6,053,050 |
| 2015-11-27 | 2015-11-25 | 2.120 | 3,052,129 | +17,000 | 0.25% | 6,470,513 |
| 2015-11-26 | 2015-11-24 | 2.230 | 3,035,129 | -5,000 | 0.25% | 6,768,338 |
| 2015-11-25 | 2015-11-23 | 2.150 | 3,040,129 | -18,000 | 0.25% | 6,536,277 |
| 2015-11-24 | 2015-11-20 | 1.700 | 3,058,129 | +3,000 | 0.25% | 5,198,819 |
| 2015-11-19 | 2015-11-17 | 1.700 | 3,055,129 | -40,000 | 0.25% | 5,193,719 |
| 2015-11-18 | 2015-11-16 | 1.680 | 3,095,129 | +5,000 | 0.25% | 5,199,817 |
| 2015-11-13 | 2015-11-11 | 1.750 | 3,090,129 | -26,000 | 0.25% | 5,407,726 |
| 2015-11-12 | 2015-11-10 | 1.830 | 3,116,129 | +59,000 | 0.25% | 5,702,516 |
| 2015-11-11 | 2015-11-09 | 1.600 | 3,057,129 | -18,000 | 0.25% | 4,891,406 |
| 2015-11-06 | 2015-11-04 | 1.310 | 3,075,129 | +20,000 | 0.25% | 4,028,419 |
| 2015-11-02 | 2015-10-29 | 1.300 | 3,055,129 | +20,000 | 0.25% | 3,971,668 |
| 2015-10-22 | 2015-10-19 | 1.430 | 3,035,129 | +18,000 | 0.25% | 4,340,234 |
| 2015-10-12 | 2015-10-08 | 1.440 | 3,017,129 | +2,000 | 0.25% | 4,344,666 |
| 2015-10-06 | 2015-10-02 | 1.390 | 3,015,129 | +10,000 | 0.25% | 4,191,029 |
| 2015-09-24 | 2015-09-22 | 1.540 | 3,005,129 | +40,000 | 0.24% | 4,627,899 |
| 2015-07-29 | 2015-07-27 | 1.950 | 2,965,129 | -21,000 | 0.24% | 5,782,002 |
| 2015-07-28 | 2015-07-24 | 2.180 | 2,986,129 | -20,000 | 0.24% | 6,509,761 |
| 2015-07-27 | 2015-07-23 | 2.320 | 3,006,129 | +1,000 | 0.24% | 6,974,219 |
| 2015-07-21 | 2015-07-17 | 2.050 | 3,005,129 | +20,000 | 0.24% | 6,160,514 |
| 2015-07-20 | 2015-07-16 | 2.030 | 2,985,129 | +20,000 | 0.24% | 6,059,812 |
| 2015-07-16 | 2015-07-14 | 2.110 | 2,965,129 | -1,000 | 0.24% | 6,256,422 |
| 2015-07-15 | 2015-07-13 | 2.140 | 2,966,129 | -1,000 | 0.24% | 6,347,516 |
| 2015-07-14 | 2015-07-10 | 1.980 | 2,967,129 | +1,000 | 0.24% | 5,874,915 |
| 2015-07-13 | 2015-07-09 | 1.790 | 2,966,129 | +1,000 | 0.24% | 5,309,371 |
| 2015-07-07 | 2015-07-03 | 2.840 | 2,965,129 | +224,000 | 0.24% | 8,420,966 |
| 2015-07-03 | 2015-06-30 | 3.260 | 2,741,129 | -1,000 | 0.22% | 8,936,081 |
| 2015-07-02 | 2015-06-29 | 3.220 | 2,742,129 | -40,000 | 0.22% | 8,829,655 |
| 2015-06-29 | 2015-06-25 | 3.530 | 2,782,129 | -105,000 | 0.23% | 9,820,915 |
| 2015-06-26 | 2015-06-24 | 3.640 | 2,887,129 | +42,000 | 0.23% | 10,509,150 |
| 2015-06-25 | 2015-06-23 | 3.100 | 2,845,129 | +60,000 | 0.23% | 8,819,900 |
| 2015-06-18 | 2015-06-16 | 3.280 | 2,785,129 | +446,000 | 0.23% | 9,135,223 |
| 2015-06-15 | 2015-06-11 | 3.550 | 2,339,129 | +125,000 | 0.19% | 8,303,908 |
| 2015-06-12 | 2015-06-10 | 3.750 | 2,214,129 | -15,000 | 0.18% | 8,302,984 |
| 2015-06-11 | 2015-06-09 | 3.490 | 2,229,129 | +384,000 | 0.18% | 7,779,660 |
| 2015-06-10 | 2015-06-08 | 3.200 | 1,845,129 | +50,000 | 0.15% | 5,904,413 |
| 2015-06-09 | 2015-06-05 | 2.880 | 1,795,129 | +830,000 | 0.15% | 5,169,972 |
| 2015-06-08 | 2015-06-04 | 2.810 | 965,129 | -150,000 | 0.08% | 2,712,012 |
| 2015-06-05 | 2015-06-03 | 2.680 | 1,115,129 | -55,000 | 0.09% | 2,988,546 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,170,129 | +825,000 | 0.10% | 3,042,335 |
| 2015-06-03 | 2015-06-01 | 2.190 | 345,129 | +50,000 | 0.03% | 755,833 |
| 2015-06-02 | 2015-05-29 | 1.960 | 295,129 | +5,000 | 0.02% | 578,453 |
| 2015-06-01 | 2015-05-28 | 1.990 | 290,129 | +5,000 | 0.02% | 577,357 |
| 2015-05-29 | 2015-05-27 | 2.010 | 285,129 | +10,000 | 0.02% | 573,109 |
| 2015-05-21 | 2015-05-19 | 1.890 | 275,129 | -20,000 | 0.02% | 519,994 |
| 2015-05-20 | 2015-05-18 | 1.800 | 295,129 | -10,000 | 0.02% | 531,232 |
| 2015-05-19 | 2015-05-15 | 1.860 | 305,129 | +114,000 | 0.02% | 567,540 |
| 2015-05-18 | 2015-05-14 | 1.830 | 191,129 | +6,000 | 0.02% | 349,766 |
| 2015-05-15 | 2015-05-13 | 1.630 | 185,129 | +40,000 | 0.02% | 301,760 |
| 2015-05-12 | 2015-05-08 | 1.530 | 145,129 | +30,000 | 0.01% | 222,047 |
| 2015-05-07 | 2015-05-05 | 1.400 | 115,129 | -134,000 | 0.01% | 161,181 |
| 2015-05-06 | 2015-05-04 | 1.490 | 249,129 | +23,000 | 0.02% | 371,202 |
| 2015-04-29 | 2015-04-27 | 1.300 | 226,129 | -127,000 | 0.02% | 293,968 |
| 2015-04-27 | 2015-04-23 | 1.190 | 353,129 | +178,000 | 0.03% | 420,224 |
| 2015-04-13 | 2015-04-09 | 1.250 | 175,129 | -72,000 | 0.01% | 218,911 |
| 2015-04-01 | 2015-03-30 | 1.210 | 247,129 | +20,000 | 0.02% | 299,026 |
| 2015-03-30 | 2015-03-26 | 1.320 | 227,129 | -20,000 | 0.02% | 299,810 |
| 2015-03-27 | 2015-03-25 | 1.400 | 247,129 | -30,000 | 0.02% | 345,981 |
| 2015-03-19 | 2015-03-17 | 1.090 | 277,129 | +30,000 | 0.02% | 302,071 |
| 2015-02-24 | 2015-02-18 | 1.100 | 247,129 | -100,000 | 0.02% | 271,842 |
| 2015-02-16 | 2015-02-12 | 1.080 | 347,129 | -30,000 | 0.03% | 374,899 |
| 2015-02-10 | 2015-02-06 | 1.070 | 377,129 | +80,000 | 0.03% | 403,528 |
| 2015-01-30 | 2015-01-28 | 1.090 | 297,129 | -1,000 | 0.02% | 323,871 |
| 2015-01-19 | 2015-01-15 | 1.200 | 298,129 | -50,000 | 0.02% | 357,755 |
| 2015-01-12 | 2015-01-08 | 1.290 | 348,129 | -25,000 | 0.03% | 449,086 |
| 2015-01-09 | 2015-01-07 | 1.080 | 373,129 | +25,000 | 0.03% | 402,979 |
| 2014-12-30 | 2014-12-24 | 1.100 | 348,129 | -100,000 | 0.03% | 382,942 |
| 2014-12-12 | 2014-12-10 | 1.150 | 448,129 | -10,000 | 0.04% | 515,348 |
| 2014-12-11 | 2014-12-09 | 1.200 | 458,129 | -41,000 | 0.04% | 549,755 |
| 2014-12-03 | 2014-12-01 | 1.210 | 499,129 | -20,000 | 0.04% | 603,946 |
| 2014-12-02 | 2014-11-28 | 1.210 | 519,129 | +20,000 | 0.04% | 628,146 |
| 2014-12-01 | 2014-11-27 | 1.250 | 499,129 | -16,000 | 0.04% | 623,911 |
| 2014-11-25 | 2014-11-21 | 1.300 | 515,129 | -70,000 | 0.04% | 669,668 |
| 2014-11-20 | 2014-11-18 | 1.300 | 585,129 | -66,000 | 0.05% | 760,668 |
| 2014-11-17 | 2014-11-13 | 1.230 | 651,129 | +54,000 | 0.05% | 800,889 |
| 2014-11-11 | 2014-11-07 | 1.500 | 597,129 | -10,000 | 0.05% | 895,694 |
| 2014-11-07 | 2014-11-05 | 1.620 | 607,129 | -18,000 | 0.05% | 983,549 |
| 2014-10-31 | 2014-10-29 | 1.460 | 625,129 | -8,000 | 0.05% | 912,688 |
| 2014-10-30 | 2014-10-28 | 1.340 | 633,129 | +3,000 | 0.05% | 848,393 |
| 2014-10-29 | 2014-10-27 | 1.340 | 630,129 | -50,000 | 0.05% | 844,373 |
| 2014-10-09 | 2014-10-07 | 1.470 | 680,129 | -160,000 | 0.06% | 999,790 |
| 2014-10-03 | 2014-09-29 | 1.150 | 840,129 | +30,000 | 0.07% | 966,148 |
| 2014-09-30 | 2014-09-26 | 1.280 | 810,129 | -150,000 | 0.07% | 1,036,965 |
| 2014-09-29 | 2014-09-25 | 1.400 | 960,129 | +50,000 | 0.08% | 1,344,181 |
| 2014-09-26 | 2014-09-24 | 1.520 | 910,129 | -50,000 | 0.08% | 1,383,396 |
| 2014-09-23 | 2014-09-19 | 1.480 | 960,129 | +62,000 | 0.08% | 1,420,991 |
| 2014-09-22 | 2014-09-18 | 1.530 | 898,129 | -145,000 | 0.08% | 1,374,137 |
| 2014-09-19 | 2014-09-17 | 1.510 | 1,043,129 | +10,000 | 0.09% | 1,575,125 |
| 2014-09-18 | 2014-09-16 | 1.420 | 1,033,129 | -6,000 | 0.09% | 1,467,043 |
| 2014-09-17 | 2014-09-15 | 1.470 | 1,039,129 | +80,000 | 0.09% | 1,527,520 |
| 2014-09-15 | 2014-09-11 | 1.470 | 959,129 | +10,000 | 0.08% | 1,409,920 |
| 2014-09-12 | 2014-09-10 | 1.520 | 949,129 | -14,000 | 0.08% | 1,442,676 |
| 2014-09-10 | 2014-09-05 | 1.430 | 963,129 | +53,000 | 0.08% | 1,377,274 |
| 2014-09-08 | 2014-09-04 | 1.400 | 910,129 | +91,000 | 0.08% | 1,274,181 |
| 2014-09-05 | 2014-09-03 | 1.080 | 819,129 | -3,000 | 0.07% | 884,659 |
| 2014-09-03 | 2014-09-01 | 1.030 | 822,129 | -21,000 | 0.07% | 846,793 |
| 2014-08-29 | 2014-08-27 | 1.020 | 843,129 | -140,000 | 0.07% | 859,992 |
| 2014-08-28 | 2014-08-26 | 0.990 | 983,129 | -19,000 | 0.08% | 973,298 |
| 2014-08-27 | 2014-08-25 | 0.900 | 1,002,129 | -10,000 | 0.08% | 901,916 |
| 2014-08-26 | 2014-08-22 | 0.930 | 1,012,129 | +217,000 | 0.08% | 941,280 |
| 2014-06-25 | 2014-06-23 | 0.640 | 795,129 | -258,000 | 0.07% | 508,883 |
| 2014-06-24 | 2014-06-20 | 0.680 | 1,053,129 | +258,000 | 0.09% | 716,128 |
| 2014-06-13 | 2014-06-11 | 0.650 | 795,129 | +40,000 | 0.07% | 516,834 |
| 2014-04-15 | 2014-04-11 | 0.890 | 755,129 | -100,000 | 0.06% | 672,065 |
| 2014-04-11 | 2014-04-09 | 0.930 | 855,129 | +150,000 | 0.07% | 795,270 |
| 2014-04-09 | 2014-04-07 | 0.890 | 705,129 | -100,000 | 0.06% | 627,565 |
| 2014-04-04 | 2014-04-02 | 0.940 | 805,129 | +200,000 | 0.07% | 756,821 |
| 2014-03-04 | 2014-02-28 | 1.030 | 605,129 | +133,000 | 0.05% | 623,283 |
| 2014-03-03 | 2014-02-27 | 1.010 | 472,129 | -53,000 | 0.04% | 476,850 |
| 2014-02-27 | 2014-02-25 | 0.980 | 525,129 | +50,000 | 0.04% | 514,626 |
| 2014-02-21 | 2014-02-19 | 1.000 | 475,129 | +50,000 | 0.04% | 475,129 |
| 2014-02-13 | 2014-02-11 | 1.110 | 425,129 | +50,000 | 0.04% | 471,893 |
| 2014-02-12 | 2014-02-10 | 1.170 | 375,129 | +30,000 | 0.03% | 438,901 |
| 2014-02-11 | 2014-02-07 | 1.210 | 345,129 | +50,000 | 0.03% | 417,606 |
| 2014-02-10 | 2014-02-06 | 1.150 | 295,129 | -100,000 | 0.02% | 339,398 |
| 2014-02-05 | 2014-01-30 | 1.330 | 395,129 | +100,000 | 0.03% | 525,522 |
| 2014-02-04 | 2014-01-28 | 1.310 | 295,129 | -100,000 | 0.02% | 386,619 |
| 2014-01-20 | 2014-01-16 | 1.450 | 395,129 | -7,000 | 0.03% | 572,937 |
| 2014-01-17 | 2014-01-15 | 1.430 | 402,129 | +18,000 | 0.03% | 575,044 |
| 2014-01-15 | 2014-01-13 | 1.610 | 384,129 | +212,000 | 0.03% | 618,448 |
| 2014-01-14 | 2014-01-10 | 1.500 | 172,129 | -50,000 | 0.01% | 258,194 |
| 2014-01-13 | 2014-01-09 | 1.490 | 222,129 | +7,000 | 0.02% | 330,972 |
| 2014-01-08 | 2014-01-06 | 1.310 | 215,129 | -50,000 | 0.02% | 281,819 |
| 2013-12-27 | 2013-12-20 | 1.170 | 265,129 | -124,000 | 0.02% | 310,201 |
| 2013-12-23 | 2013-12-19 | 1.160 | 389,129 | -176,000 | 0.03% | 451,390 |
| 2013-12-20 | 2013-12-18 | 1.110 | 565,129 | +80,000 | 0.05% | 627,293 |
| 2013-12-19 | 2013-12-17 | 1.120 | 485,129 | -130,000 | 0.04% | 543,344 |
| 2013-12-17 | 2013-12-13 | 1.180 | 615,129 | +50,000 | 0.05% | 725,852 |
| 2013-12-12 | 2013-12-10 | 1.110 | 565,129 | +230,000 | 0.05% | 627,293 |
| 2013-12-10 | 2013-12-06 | 1.260 | 335,129 | -300,000 | 0.03% | 422,263 |
| 2013-12-09 | 2013-12-05 | 1.220 | 635,129 | -610,000 | 0.06% | 774,857 |
| 2013-12-06 | 2013-12-04 | 1.160 | 1,245,129 | -250,000 | 0.11% | 1,444,350 |
| 2013-12-05 | 2013-12-03 | 1.120 | 1,495,129 | -190,000 | 0.13% | 1,674,544 |
| 2013-12-04 | 2013-12-02 | 1.090 | 1,685,129 | -430,000 | 0.15% | 1,836,791 |
| 2013-12-02 | 2013-11-28 | 0.950 | 2,115,129 | -69,000 | 0.19% | 2,009,373 |
| 2013-11-29 | 2013-11-27 | 0.950 | 2,184,129 | +19,000 | 0.19% | 2,074,923 |
| 2013-11-28 | 2013-11-26 | 0.920 | 2,165,129 | -150,000 | 0.19% | 1,991,919 |
| 2013-11-27 | 2013-11-25 | 0.820 | 2,315,129 | +50,000 | 0.20% | 1,898,406 |
| 2013-11-26 | 2013-11-22 | 0.750 | 2,265,129 | +400,000 | 0.20% | 1,698,847 |
| 2013-11-25 | 2013-11-21 | 0.740 | 1,865,129 | +100,000 | 0.16% | 1,380,195 |
| 2013-11-22 | 2013-11-20 | 0.740 | 1,765,129 | +1,000,000 | 0.15% | 1,306,195 |
| 2013-11-19 | 2013-11-15 | 0.700 | 765,129 | +150,000 | 0.07% | 535,590 |
| 2013-11-18 | 2013-11-14 | 0.740 | 615,129 | -30,000 | 0.05% | 455,195 |
| 2013-11-15 | 2013-11-13 | 0.710 | 645,129 | -50,000 | 0.06% | 458,042 |
| 2013-11-14 | 2013-11-12 | 0.700 | 695,129 | +80,000 | 0.06% | 486,590 |
| 2013-11-12 | 2013-11-08 | 0.730 | 615,129 | +100,000 | 0.05% | 449,044 |
| 2013-11-08 | 2013-11-06 | 0.660 | 515,129 | +50,000 | 0.05% | 339,985 |
| 2013-11-07 | 2013-11-05 | 0.660 | 465,129 | +50,000 | 0.04% | 306,985 |
| 2013-11-05 | 2013-11-01 | 0.660 | 415,129 | -50,000 | 0.04% | 273,985 |
| 2013-10-22 | 2013-10-18 | 0.650 | 465,129 | +150,000 | 0.04% | 302,334 |
| 2013-10-21 | 2013-10-17 | 0.670 | 315,129 | +100,000 | 0.03% | 211,136 |
| 2013-10-18 | 2013-10-16 | 0.670 | 215,129 | -100,000 | 0.02% | 144,136 |
| 2013-10-16 | 2013-10-11 | 0.550 | 315,129 | -100,000 | 0.03% | 173,321 |
| 2013-10-10 | 2013-10-08 | 0.510 | 415,129 | -100,000 | 0.04% | 211,716 |
| 2013-10-09 | 2013-10-07 | 0.540 | 515,129 | +200,000 | 0.05% | 278,170 |
| 2013-08-02 | 2013-07-31 | 0.410 | 315,129 | -1,000 | 0.03% | 129,203 |
| 2013-06-26 | 2013-06-24 | 0.425 | 316,129 | -40,000 | 0.03% | 134,355 |
| 2013-06-25 | 2013-06-21 | 0.460 | 356,129 | +40,000 | 0.03% | 163,819 |
| 2013-04-24 | 2013-04-22 | 0.375 | 316,129 | -50,000 | 0.03% | 118,548 |
| 2013-03-01 | 2013-02-27 | 0.360 | 366,129 | -50,000 | 0.03% | 131,806 |
| 2013-02-26 | 2013-02-22 | 0.375 | 416,129 | -22,000 | 0.04% | 156,048 |
| 2013-02-19 | 2013-02-15 | 0.390 | 438,129 | +100,000 | 0.04% | 170,870 |
| 2013-01-29 | 2013-01-25 | 0.430 | 338,129 | +70,000 | 0.03% | 145,395 |
| 2013-01-28 | 2013-01-24 | 0.465 | 268,129 | -28,000 | 0.02% | 124,680 |
| 2013-01-24 | 2013-01-22 | 0.415 | 296,129 | +230,000 | 0.03% | 122,894 |
| 2013-01-23 | 2013-01-21 | 0.410 | 66,129 | +50,000 | 0.01% | 27,113 |
| 2012-12-19 | 2012-12-17 | 0.260 | 16,129 | -1,000 | 0.00% | 4,194 |
| 2012-10-08 | 2012-10-04 | 0.235 | 17,129 | -50,000 | 0.00% | 4,025 |
| 2012-09-21 | 2012-09-19 | 0.235 | 67,129 | +50,000 | 0.01% | 15,775 |
| 2012-07-04 | 2012-06-29 | 0.250 | 17,129 | +8,129 | 0.00% | 4,282 |
| 2012-03-21 | 2012-03-19 | 0.285 | 9,000 | -16,000 | 0.00% | 2,565 |
| 2012-02-23 | 2012-02-21 | 0.330 | 25,000 | +16,000 | 0.00% | 8,250 |
| 2011-05-30 | 2011-05-26 | 0.581 | 9,000 | +327 | 0.00% | 5,230 |
| 2011-04-14 | 2011-04-12 | 0.519 | 8,673 | -8,672 | 0.00% | 4,500 |
| 2011-03-18 | 2011-03-16 | 0.477 | 17,345 | +3,854 | 0.00% | 8,280 |
| 2011-03-16 | 2011-03-14 | 0.508 | 13,491 | -1,927 | 0.00% | 6,860 |
| 2011-03-15 | 2011-03-11 | 0.508 | 15,418 | -964 | 0.00% | 7,840 |
| 2011-02-01 | 2011-01-28 | 0.529 | 16,382 | +4,818 | 0.00% | 8,670 |
| 2010-12-29 | 2010-12-24 | 0.540 | 11,564 | -4,818 | 0.00% | 6,240 |
| 2010-12-22 | 2010-12-20 | 0.519 | 16,382 | +4,818 | 0.00% | 8,500 |
| 2010-12-15 | 2010-12-13 | 0.550 | 11,564 | -13,491 | 0.00% | 6,360 |
| 2010-11-24 | 2010-11-22 | 0.519 | 25,055 | +13,491 | 0.00% | 13,000 |
| 2010-09-28 | 2010-09-24 | 0.571 | 11,564 | -963 | 0.00% | 6,600 |
| 2010-09-06 | 2010-09-02 | 0.560 | 12,527 | +232 | 0.00% | 7,020 |
| 2010-08-27 | 2010-08-25 | 0.592 | 12,295 | +946 | 0.00% | 7,280 |
| 2010-08-25 | 2010-08-23 | 0.603 | 11,349 | -7,567 | 0.00% | 6,840 |
| 2010-08-24 | 2010-08-20 | 0.603 | 18,916 | +946 | 0.00% | 11,400 |
| 2010-08-13 | 2010-08-11 | 0.634 | 17,970 | +5,675 | 0.00% | 11,400 |
| 2010-08-06 | 2010-08-04 | 0.634 | 12,295 | -1,892 | 0.00% | 7,800 |
| 2010-08-02 | 2010-07-29 | 0.613 | 14,187 | +946 | 0.00% | 8,700 |
| 2010-07-28 | 2010-07-26 | 0.624 | 13,241 | -4,729 | 0.00% | 8,260 |
| 2010-07-23 | 2010-07-21 | 0.603 | 17,970 | -1,892 | 0.00% | 10,830 |
| 2010-07-22 | 2010-07-20 | 0.603 | 19,862 | -3,783 | 0.00% | 11,970 |
| 2010-07-21 | 2010-07-19 | 0.603 | 23,645 | +6,621 | 0.00% | 14,250 |
| 2010-07-20 | 2010-07-16 | 0.603 | 17,024 | +4,729 | 0.00% | 10,260 |
| 2010-07-08 | 2010-07-06 | 0.634 | 12,295 | -4,729 | 0.00% | 7,800 |
| 2010-07-02 | 2010-06-29 | 0.592 | 17,024 | +4,729 | 0.00% | 10,080 |
| 2010-06-25 | 2010-06-23 | 0.645 | 12,295 | +1,891 | 0.00% | 7,930 |
| 2010-06-24 | 2010-06-22 | 0.645 | 10,404 | -945 | 0.00% | 6,710 |
| 2010-06-23 | 2010-06-21 | 0.656 | 11,349 | -3,784 | 0.00% | 7,440 |
| 2010-06-18 | 2010-06-15 | 0.592 | 15,133 | -945 | 0.00% | 8,960 |
| 2010-06-15 | 2010-06-11 | 0.592 | 16,078 | +3,783 | 0.00% | 9,520 |
| 2010-06-14 | 2010-06-10 | 0.646 | 12,295 | +1,891 | 0.00% | 7,939 |
| 2010-06-11 | 2010-06-09 | 0.635 | 10,404 | +353 | 0.00% | 6,604 |
| 2010-06-10 | 2010-06-08 | 0.646 | 10,051 | -4,569 | 0.00% | 6,490 |
| 2010-06-09 | 2010-06-07 | 0.602 | 14,620 | +4,569 | 0.00% | 8,800 |
| 2010-05-11 | 2010-05-07 | 0.624 | 10,051 | -3,655 | 0.00% | 6,270 |
| 2010-05-10 | 2010-05-06 | 0.624 | 13,706 | +914 | 0.00% | 8,550 |
| 2010-05-07 | 2010-05-05 | 0.657 | 12,792 | -914 | 0.00% | 8,400 |
| 2010-05-05 | 2010-05-03 | 0.689 | 13,706 | +914 | 0.00% | 9,450 |
| 2010-05-04 | 2010-04-30 | 0.722 | 12,792 | -914 | 0.00% | 9,240 |
| 2010-05-03 | 2010-04-29 | 0.722 | 13,706 | -1,827 | 0.00% | 9,900 |
| 2010-04-30 | 2010-04-28 | 0.722 | 15,533 | +913 | 0.00% | 11,220 |
| 2010-04-29 | 2010-04-27 | 0.744 | 14,620 | -2,741 | 0.00% | 10,880 |
| 2010-04-28 | 2010-04-26 | 0.755 | 17,361 | +4,569 | 0.00% | 13,110 |
| 2010-04-26 | 2010-04-22 | 0.755 | 12,792 | +914 | 0.00% | 9,660 |
| 2010-04-16 | 2010-04-14 | 0.755 | 11,878 | -914 | 0.00% | 8,970 |
| 2010-04-15 | 2010-04-13 | 0.777 | 12,792 | +914 | 0.00% | 9,940 |
| 2010-04-13 | 2010-04-09 | 0.799 | 11,878 | -44,773 | 0.00% | 9,490 |
| 2010-04-09 | 2010-04-07 | 0.766 | 56,651 | -914 | 0.01% | 43,400 |
| 2010-03-31 | 2010-03-29 | 0.788 | 57,565 | -914 | 0.01% | 45,360 |
| 2010-03-26 | 2010-03-24 | 0.777 | 58,479 | -4,568 | 0.01% | 45,440 |
| 2010-03-24 | 2010-03-22 | 0.821 | 63,047 | +2,741 | 0.01% | 51,750 |
| 2010-03-23 | 2010-03-19 | 0.876 | 60,306 | -914 | 0.01% | 52,800 |
| 2010-03-19 | 2010-03-17 | 0.876 | 61,220 | +9,137 | 0.01% | 53,600 |
| 2010-03-18 | 2010-03-16 | 0.886 | 52,083 | +914 | 0.01% | 46,170 |
| 2010-03-17 | 2010-03-15 | 0.843 | 51,169 | -914 | 0.00% | 43,120 |
| 2010-03-16 | 2010-03-12 | 0.854 | 52,083 | -18,274 | 0.01% | 44,460 |
| 2010-03-12 | 2010-03-10 | 0.897 | 70,357 | +4,568 | 0.01% | 63,140 |
| 2010-03-10 | 2010-03-08 | 0.897 | 65,789 | -23,757 | 0.01% | 59,040 |
| 2010-03-09 | 2010-03-05 | 0.908 | 89,546 | -7,309 | 0.01% | 81,340 |
| 2010-03-08 | 2010-03-04 | 0.897 | 96,855 | +82,235 | 0.01% | 86,920 |
| 2010-03-05 | 2010-03-03 | 0.941 | 14,620 | +11,879 | 0.00% | 13,760 |
| 2010-03-04 | 2010-03-02 | 0.897 | 2,741 | -4,569 | 0.00% | 2,460 |
| 2010-03-02 | 2010-02-26 | 0.897 | 7,310 | -1,827 | 0.00% | 6,560 |
| 2010-03-01 | 2010-02-25 | 0.919 | 9,137 | -914 | 0.00% | 8,400 |
| 2010-02-25 | 2010-02-23 | 0.886 | 10,051 | -8,224 | 0.00% | 8,910 |
| 2010-02-24 | 2010-02-22 | 0.876 | 18,275 | +7,310 | 0.00% | 16,000 |
| 2010-02-19 | 2010-02-17 | 0.821 | 10,965 | -913 | 0.00% | 9,000 |
| 2010-02-11 | 2010-02-09 | 0.788 | 11,878 | -2,742 | 0.00% | 9,360 |
| 2010-02-10 | 2010-02-08 | 0.799 | 14,620 | -10,964 | 0.00% | 11,680 |
| 2010-02-09 | 2010-02-05 | 0.821 | 25,584 | -7,310 | 0.00% | 21,000 |
| 2010-02-08 | 2010-02-04 | 0.832 | 32,894 | +17,361 | 0.00% | 27,360 |
| 2010-02-05 | 2010-02-03 | 0.854 | 15,533 | -64,875 | 0.00% | 13,260 |
| 2010-02-04 | 2010-02-02 | 0.832 | 80,408 | +79,494 | 0.01% | 66,880 |
| 2010-02-03 | 2010-02-01 | 0.876 | 914 | +914 | 0.00% | 800 |
| 2010-01-18 | 2010-01-14 | 0.854 | 0 | -466,003 | ||
| 2009-12-21 | 2009-12-17 | 0.624 | 466,003 | -1,827 | 0.04% | 290,700 |
| 2009-12-17 | 2009-12-15 | 0.602 | 467,830 | -914 | 0.04% | 281,600 |
| 2009-12-16 | 2009-12-14 | 0.602 | 468,744 | -10,051 | 0.05% | 282,150 |
| 2009-12-15 | 2009-12-11 | 0.591 | 478,795 | -1,827 | 0.05% | 282,960 |
| 2009-12-11 | 2009-12-09 | 0.547 | 480,622 | -2,741 | 0.05% | 263,000 |
| 2009-12-09 | 2009-12-07 | 0.536 | 483,363 | -914 | 0.05% | 259,210 |
| 2009-12-03 | 2009-12-01 | 0.503 | 484,277 | +914 | 0.05% | 243,800 |
| 2009-12-01 | 2009-11-27 | 0.514 | 483,363 | +1,827 | 0.05% | 248,630 |
| 2009-11-30 | 2009-11-26 | 0.558 | 481,536 | +914 | 0.05% | 268,770 |
| 2009-11-26 | 2009-11-24 | 0.558 | 480,622 | +913 | 0.05% | 268,260 |
| 2009-11-25 | 2009-11-23 | 0.569 | 479,709 | -913 | 0.05% | 273,000 |
| 2009-11-23 | 2009-11-19 | 0.558 | 480,622 | +1,827 | 0.05% | 268,260 |
| 2009-11-18 | 2009-11-16 | 0.580 | 478,795 | -1,827 | 0.05% | 277,720 |
| 2009-11-17 | 2009-11-13 | 0.591 | 480,622 | +10,051 | 0.05% | 284,040 |
| 2009-11-12 | 2009-11-10 | 0.569 | 470,571 | -9,138 | 0.05% | 267,800 |
| 2009-11-11 | 2009-11-09 | 0.580 | 479,709 | +9,138 | 0.05% | 278,250 |
| 2009-11-10 | 2009-11-06 | 0.580 | 470,571 | +914 | 0.05% | 272,950 |
| 2009-11-09 | 2009-11-05 | 0.558 | 469,657 | +913 | 0.05% | 262,140 |
| 2009-11-06 | 2009-11-04 | 0.602 | 468,744 | +914 | 0.05% | 282,150 |
| 2009-11-05 | 2009-11-03 | 0.635 | 467,830 | +1,827 | 0.04% | 296,960 |
| 2009-10-07 | 2009-10-05 | 0.711 | 466,003 | -18,274 | 0.04% | 331,500 |
| 2009-09-08 | 2009-09-04 | 0.700 | 484,277 | -27,412 | 0.05% | 339,200 |
| 2009-08-31 | 2009-08-27 | 0.646 | 511,689 | +914 | 0.05% | 330,400 |
| 2009-08-28 | 2009-08-26 | 0.668 | 510,775 | -914 | 0.05% | 340,990 |
| 2009-08-26 | 2009-08-24 | 0.668 | 511,689 | +4,569 | 0.05% | 341,600 |
| 2009-08-20 | 2009-08-18 | 0.635 | 507,120 | -1,828 | 0.05% | 321,900 |
| 2009-08-19 | 2009-08-17 | 0.635 | 508,948 | +4,569 | 0.05% | 323,060 |
| 2009-08-17 | 2009-08-13 | 0.711 | 504,379 | +23,757 | 0.05% | 358,800 |
| 2009-08-14 | 2009-08-12 | 0.711 | 480,622 | +11,878 | 0.05% | 341,900 |
| 2009-08-11 | 2009-08-07 | 0.722 | 468,744 | +914 | 0.05% | 338,580 |
| 2009-08-03 | 2009-07-30 | 0.766 | 467,830 | +457,779 | 0.04% | 358,400 |
| 2009-07-31 | 2009-07-29 | 0.711 | 10,051 | +10,051 | 0.00% | 7,150 |
| 2009-06-22 | 2009-06-18 | 0.602 | 0 | -1,827 | ||
| 2009-06-18 | 2009-06-16 | 0.591 | 1,827 | +913 | 0.00% | 1,080 |
| 2009-06-17 | 2009-06-15 | 0.580 | 914 | +914 | 0.00% | 530 |
| 2009-06-10 | 2009-06-08 | 0.702 | 0 | -9,721 | ||
| 2009-06-08 | 2009-06-04 | 0.634 | 9,721 | +883 | 0.00% | 6,160 |
| 2009-06-05 | 2009-06-03 | 0.622 | 8,838 | +8,838 | 0.00% | 5,500 |
| 2009-06-04 | 2009-06-02 | 0.566 | 0 | -884 | ||
| 2009-06-03 | 2009-06-01 | 0.577 | 884 | -884 | 0.00% | 510 |
| 2009-06-01 | 2009-05-27 | 0.577 | 1,768 | -2,651 | 0.00% | 1,020 |
| 2009-05-29 | 2009-05-26 | 0.566 | 4,419 | +3,535 | 0.00% | 2,500 |
| 2009-05-27 | 2009-05-25 | 0.577 | 884 | -1,767 | 0.00% | 510 |
| 2009-05-26 | 2009-05-22 | 0.560 | 2,651 | +1,767 | 0.00% | 1,485 |
| 2009-05-25 | 2009-05-21 | 0.577 | 884 | +884 | 0.00% | 510 |
| 2009-05-06 | 2009-05-04 | 0.424 | 0 | -22,978 | ||
| 2009-04-28 | 2009-04-24 | 0.430 | 22,978 | +22,978 | 0.00% | 9,880 |
| 2007-06-26 | 2007-06-22 | 2.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy