History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 392 | +0 | 0.00% | 34 |
| 2025-10-13 | 2025-10-09 | 0.090 | 392 | +0 | 0.00% | 35 |
| 2025-10-10 | 2025-10-08 | 0.088 | 392 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 0.095 | 392 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.092 | 392 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.091 | 392 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.090 | 392 | +0 | 0.00% | 35 |
| 2025-10-02 | 2025-09-29 | 0.092 | 392 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.093 | 392 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.095 | 392 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.099 | 392 | +0 | 0.00% | 39 |
| 2025-09-25 | 2025-09-23 | 0.092 | 392 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.092 | 392 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.088 | 392 | +0 | 0.00% | 34 |
| 2025-09-22 | 2025-09-18 | 0.088 | 392 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 0.091 | 392 | -800 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.091 | 1,192 | +94 | 0.00% | 108 |
| 2025-07-07 | 2025-07-03 | 0.088 | 1,098 | -906 | 0.00% | 97 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,004 | +882 | 0.00% | 192 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,122 | +753 | 0.00% | 202 |
| 2024-06-07 | 2024-06-05 | 0.194 | 369 | -118 | 0.00% | 72 |
| 2024-05-03 | 2024-04-30 | 0.200 | 487 | -1,000 | 0.00% | 97 |
| 2024-05-02 | 2024-04-29 | 0.199 | 1,487 | +389 | 0.00% | 296 |
| 2023-09-28 | 2023-09-26 | 0.210 | 1,098 | +287 | 0.00% | 231 |
| 2022-07-21 | 2022-07-19 | 0.450 | 811 | +470 | 0.00% | 365 |
| 2022-03-03 | 2022-03-01 | 0.570 | 341 | -1,000 | 0.00% | 194 |
| 2022-03-02 | 2022-02-28 | 0.590 | 1,341 | +470 | 0.00% | 791 |
| 2021-12-06 | 2021-12-02 | 0.720 | 871 | +188 | 0.00% | 627 |
| 2021-11-30 | 2021-11-26 | 0.720 | 683 | -1,000 | 0.00% | 492 |
| 2021-11-29 | 2021-11-25 | 0.680 | 1,683 | +840 | 0.00% | 1,144 |
| 2021-11-11 | 2021-11-09 | 0.690 | 843 | -1,000 | 0.00% | 582 |
| 2021-11-10 | 2021-11-08 | 0.670 | 1,843 | +753 | 0.00% | 1,235 |
| 2021-06-16 | 2021-06-11 | 0.880 | 1,090 | -58 | 0.00% | 959 |
| 2021-05-20 | 2021-05-17 | 0.940 | 1,148 | +706 | 0.00% | 1,079 |
| 2021-05-03 | 2021-04-29 | 0.850 | 442 | -1,000 | 0.00% | 376 |
| 2021-04-30 | 2021-04-28 | 0.930 | 1,442 | +251 | 0.00% | 1,341 |
| 2021-02-18 | 2021-02-16 | 0.570 | 1,191 | +376 | 0.00% | 679 |
| 2020-10-12 | 2020-10-08 | 0.395 | 815 | -59 | 0.00% | 322 |
| 2020-10-07 | 2020-10-05 | 0.370 | 874 | -176 | 0.00% | 323 |
| 2020-02-04 | 2020-01-31 | 0.850 | 1,050 | -1,000 | 0.00% | 892 |
| 2020-02-03 | 2020-01-30 | 0.870 | 2,050 | +941 | 0.00% | 1,784 |
| 2020-01-15 | 2020-01-13 | 0.730 | 1,109 | +377 | 0.00% | 810 |
| 2019-11-08 | 2019-11-06 | 0.800 | 732 | +282 | 0.00% | 586 |
| 2019-01-04 | 2019-01-02 | 1.250 | 450 | -1,000 | 0.00% | 562 |
| 2019-01-03 | 2018-12-31 | 1.240 | 1,450 | +412 | 0.00% | 1,798 |
| 2018-12-28 | 2018-12-24 | 1.270 | 1,038 | +600 | 0.00% | 1,318 |
| 2018-09-28 | 2018-09-26 | 1.120 | 438 | -1,000 | 0.00% | 491 |
| 2018-09-26 | 2018-09-21 | 1.180 | 1,438 | +740 | 0.00% | 1,697 |
| 2018-07-30 | 2018-07-26 | 1.380 | 698 | +471 | 0.00% | 963 |
| 2018-05-25 | 2018-05-23 | 1.640 | 227 | -1,000 | 0.00% | 372 |
| 2018-05-24 | 2018-05-21 | 1.620 | 1,227 | +564 | 0.00% | 1,988 |
| 2018-05-10 | 2018-05-08 | 1.600 | 663 | -1,000 | 0.00% | 1,061 |
| 2018-05-09 | 2018-05-07 | 1.580 | 1,663 | +941 | 0.00% | 2,628 |
| 2018-03-26 | 2018-03-22 | 1.730 | 722 | -1,000 | 0.00% | 1,249 |
| 2018-03-23 | 2018-03-21 | 1.750 | 1,722 | +787 | 0.00% | 3,014 |
| 2018-02-22 | 2018-02-20 | 1.760 | 935 | +34 | 0.00% | 1,646 |
| 2018-02-21 | 2018-02-15 | 1.750 | 901 | -1,000 | 0.00% | 1,577 |
| 2018-02-20 | 2018-02-13 | 1.700 | 1,901 | +941 | 0.00% | 3,232 |
| 2018-02-06 | 2018-02-02 | 1.620 | 960 | +23 | 0.00% | 1,555 |
| 2018-01-23 | 2018-01-19 | 1.680 | 937 | -1,000 | 0.00% | 1,574 |
| 2018-01-22 | 2018-01-18 | 1.660 | 1,937 | +941 | 0.00% | 3,215 |
| 2018-01-02 | 2017-12-28 | 1.680 | 996 | -10,000 | 0.00% | 1,673 |
| 2017-11-15 | 2017-11-13 | 1.440 | 10,996 | +282 | 0.00% | 15,834 |
| 2017-11-02 | 2017-10-31 | 1.670 | 10,714 | +245 | 0.00% | 17,892 |
| 2017-11-01 | 2017-10-30 | 1.640 | 10,469 | +112 | 0.00% | 17,169 |
| 2017-09-25 | 2017-09-21 | 1.640 | 10,357 | +10,000 | 0.00% | 16,985 |
| 2017-09-22 | 2017-09-20 | 1.600 | 357 | -10,000 | 0.00% | 571 |
| 2017-08-31 | 2017-08-29 | 1.350 | 10,357 | -1,000 | 0.00% | 13,982 |
| 2017-08-30 | 2017-08-28 | 1.370 | 11,357 | +282 | 0.00% | 15,559 |
| 2017-08-25 | 2017-08-22 | 1.270 | 11,075 | -1,000 | 0.00% | 14,065 |
| 2017-08-24 | 2017-08-21 | 1.150 | 12,075 | +941 | 0.00% | 13,886 |
| 2017-06-22 | 2017-06-20 | 1.420 | 11,134 | +112 | 0.00% | 15,810 |
| 2017-06-19 | 2017-06-15 | 1.650 | 11,022 | +188 | 0.00% | 18,186 |
| 2017-06-08 | 2017-06-06 | 1.720 | 10,834 | -1,000 | 0.00% | 18,634 |
| 2017-06-07 | 2017-06-05 | 1.690 | 11,834 | +840 | 0.00% | 19,999 |
| 2017-05-12 | 2017-05-10 | 1.770 | 10,994 | -50,000 | 0.00% | 19,459 |
| 2017-04-26 | 2017-04-24 | 1.280 | 60,994 | +94 | 0.00% | 78,072 |
| 2017-03-28 | 2017-03-24 | 1.090 | 60,900 | -10,000 | 0.00% | 66,381 |
| 2016-12-23 | 2016-12-21 | 1.040 | 70,900 | +188 | 0.01% | 73,736 |
| 2016-07-28 | 2016-07-26 | 1.120 | 70,712 | -1,000 | 0.01% | 79,197 |
| 2016-07-27 | 2016-07-25 | 1.120 | 71,712 | +941 | 0.01% | 80,317 |
| 2016-07-11 | 2016-07-07 | 1.210 | 70,771 | -1,000 | 0.01% | 85,633 |
| 2016-07-08 | 2016-07-06 | 1.100 | 71,771 | +941 | 0.01% | 78,948 |
| 2016-04-15 | 2016-04-13 | 1.370 | 70,830 | -87,000 | 0.01% | 97,037 |
| 2016-04-14 | 2016-04-12 | 1.370 | 157,830 | +87,000 | 0.01% | 216,227 |
| 2016-03-29 | 2016-03-23 | 1.630 | 70,830 | -250,000 | 0.01% | 115,453 |
| 2016-03-22 | 2016-03-18 | 1.210 | 320,830 | +250,000 | 0.03% | 388,204 |
| 2016-03-21 | 2016-03-17 | 1.220 | 70,830 | -170,000 | 0.01% | 86,413 |
| 2016-03-17 | 2016-03-15 | 1.170 | 240,830 | +10,000 | 0.02% | 281,771 |
| 2016-03-15 | 2016-03-11 | 1.180 | 230,830 | -34,000 | 0.02% | 272,379 |
| 2016-03-14 | 2016-03-10 | 1.120 | 264,830 | +765 | 0.02% | 296,610 |
| 2016-03-03 | 2016-03-01 | 1.130 | 264,065 | +39,000 | 0.02% | 298,393 |
| 2016-02-03 | 2016-02-01 | 1.260 | 225,065 | -36,000 | 0.02% | 283,582 |
| 2016-01-15 | 2016-01-13 | 1.440 | 261,065 | +2,000 | 0.02% | 375,934 |
| 2016-01-14 | 2016-01-12 | 1.460 | 259,065 | -26,000 | 0.02% | 378,235 |
| 2016-01-13 | 2016-01-11 | 1.430 | 285,065 | -83,000 | 0.02% | 407,643 |
| 2016-01-12 | 2016-01-08 | 1.450 | 368,065 | +7,000 | 0.03% | 533,694 |
| 2016-01-08 | 2016-01-06 | 1.500 | 361,065 | +177,000 | 0.03% | 541,598 |
| 2015-12-29 | 2015-12-24 | 1.710 | 184,065 | +50,000 | 0.01% | 314,751 |
| 2015-12-23 | 2015-12-21 | 1.740 | 134,065 | +29,000 | 0.01% | 233,273 |
| 2015-12-21 | 2015-12-17 | 1.830 | 105,065 | -58,000 | 0.01% | 192,269 |
| 2015-12-15 | 2015-12-11 | 1.700 | 163,065 | -148,000 | 0.01% | 277,210 |
| 2015-12-14 | 2015-12-10 | 1.790 | 311,065 | -46,000 | 0.03% | 556,806 |
| 2015-12-10 | 2015-12-08 | 1.810 | 357,065 | -6,000 | 0.03% | 646,288 |
| 2015-12-09 | 2015-12-07 | 1.890 | 363,065 | +23,000 | 0.03% | 686,193 |
| 2015-12-07 | 2015-12-03 | 1.980 | 340,065 | +179,000 | 0.03% | 673,329 |
| 2015-12-04 | 2015-12-02 | 2.070 | 161,065 | +100,000 | 0.01% | 333,405 |
| 2015-11-30 | 2015-11-26 | 2.100 | 61,065 | +500 | 0.00% | 128,236 |
| 2015-11-26 | 2015-11-24 | 2.230 | 60,565 | -20,000 | 0.00% | 135,060 |
| 2015-11-25 | 2015-11-23 | 2.150 | 80,565 | -1,000 | 0.01% | 173,215 |
| 2015-11-24 | 2015-11-20 | 1.700 | 81,565 | +376 | 0.01% | 138,660 |
| 2015-11-23 | 2015-11-19 | 1.680 | 81,189 | +470 | 0.01% | 136,398 |
| 2015-11-19 | 2015-11-17 | 1.700 | 80,719 | -85,000 | 0.01% | 137,222 |
| 2015-11-18 | 2015-11-16 | 1.680 | 165,719 | +85,000 | 0.01% | 278,408 |
| 2015-11-16 | 2015-11-12 | 1.830 | 80,719 | -63,000 | 0.01% | 147,716 |
| 2015-11-13 | 2015-11-11 | 1.750 | 143,719 | -64,000 | 0.01% | 251,508 |
| 2015-11-12 | 2015-11-10 | 1.830 | 207,719 | +127,000 | 0.02% | 380,126 |
| 2015-10-29 | 2015-10-27 | 1.340 | 80,719 | +500 | 0.01% | 108,163 |
| 2015-08-13 | 2015-08-11 | 1.970 | 80,219 | -530 | 0.01% | 158,031 |
| 2015-08-05 | 2015-08-03 | 1.950 | 80,749 | -34,000 | 0.01% | 157,461 |
| 2015-07-31 | 2015-07-29 | 2.070 | 114,749 | +34,000 | 0.01% | 237,530 |
| 2015-07-24 | 2015-07-22 | 2.040 | 80,749 | -29,000 | 0.01% | 164,728 |
| 2015-07-23 | 2015-07-21 | 1.990 | 109,749 | +29,000 | 0.01% | 218,401 |
| 2015-07-21 | 2015-07-17 | 2.050 | 80,749 | +282 | 0.01% | 165,535 |
| 2015-07-14 | 2015-07-10 | 1.980 | 80,467 | -40,000 | 0.01% | 159,325 |
| 2015-07-13 | 2015-07-09 | 1.790 | 120,467 | +40,000 | 0.01% | 215,636 |
| 2015-07-08 | 2015-07-06 | 1.930 | 80,467 | +19,000 | 0.01% | 155,301 |
| 2015-07-07 | 2015-07-03 | 2.840 | 61,467 | +10,000 | 0.00% | 174,566 |
| 2015-07-06 | 2015-07-02 | 3.150 | 51,467 | +282 | 0.00% | 162,121 |
| 2015-07-03 | 2015-06-30 | 3.260 | 51,185 | -10,000 | 0.00% | 166,863 |
| 2015-07-02 | 2015-06-29 | 3.220 | 61,185 | +10,000 | 0.00% | 197,016 |
| 2015-06-29 | 2015-06-25 | 3.530 | 51,185 | +910 | 0.00% | 180,683 |
| 2015-06-15 | 2015-06-11 | 3.550 | 50,275 | -1,000 | 0.00% | 178,476 |
| 2015-06-12 | 2015-06-10 | 3.750 | 51,275 | -530 | 0.00% | 192,281 |
| 2015-06-11 | 2015-06-09 | 3.490 | 51,805 | +23 | 0.00% | 180,799 |
| 2015-06-10 | 2015-06-08 | 3.200 | 51,782 | +882 | 0.00% | 165,702 |
| 2015-06-04 | 2015-06-02 | 2.600 | 50,900 | -30,000 | 0.00% | 132,340 |
| 2015-05-20 | 2015-05-18 | 1.800 | 80,900 | +30,000 | 0.01% | 145,620 |
| 2015-05-19 | 2015-05-15 | 1.860 | 50,900 | -1,000 | 0.00% | 94,674 |
| 2015-05-18 | 2015-05-14 | 1.830 | 51,900 | +1,058 | 0.00% | 94,977 |
| 2015-05-07 | 2015-05-05 | 1.400 | 50,842 | +506 | 0.00% | 71,179 |
| 2015-04-29 | 2015-04-27 | 1.300 | 50,336 | -1,000 | 0.00% | 65,437 |
| 2015-04-28 | 2015-04-24 | 1.210 | 51,336 | +612 | 0.00% | 62,117 |
| 2015-04-10 | 2015-04-08 | 1.280 | 50,724 | +236 | 0.00% | 64,927 |
| 2015-04-01 | 2015-03-30 | 1.210 | 50,488 | -1,000 | 0.00% | 61,090 |
| 2015-03-31 | 2015-03-27 | 1.260 | 51,488 | +706 | 0.00% | 64,875 |
| 2015-03-24 | 2015-03-20 | 1.190 | 50,782 | +471 | 0.00% | 60,431 |
| 2015-01-23 | 2015-01-21 | 1.200 | 50,311 | -1,000 | 0.00% | 60,373 |
| 2015-01-22 | 2015-01-20 | 1.170 | 51,311 | +471 | 0.00% | 60,034 |
| 2014-12-23 | 2014-12-19 | 1.100 | 50,840 | +94 | 0.00% | 55,924 |
| 2014-09-24 | 2014-09-22 | 1.490 | 50,746 | +239 | 0.00% | 75,612 |
| 2014-09-23 | 2014-09-19 | 1.480 | 50,507 | -1,000 | 0.00% | 74,750 |
| 2014-09-22 | 2014-09-18 | 1.530 | 51,507 | +413 | 0.00% | 78,806 |
| 2014-09-08 | 2014-09-04 | 1.400 | 51,094 | +376 | 0.00% | 71,532 |
| 2014-09-04 | 2014-09-02 | 1.040 | 50,718 | +470 | 0.00% | 52,747 |
| 2014-08-29 | 2014-08-27 | 1.020 | 50,248 | -1,000 | 0.00% | 51,253 |
| 2014-08-28 | 2014-08-26 | 0.990 | 51,248 | +423 | 0.00% | 50,736 |
| 2014-08-19 | 2014-08-15 | 0.790 | 50,825 | -2,823 | 0.00% | 40,152 |
| 2014-06-26 | 2014-06-24 | 0.610 | 53,648 | +376 | 0.00% | 32,725 |
| 2014-04-07 | 2014-04-03 | 0.980 | 53,272 | -1,000 | 0.00% | 52,207 |
| 2014-04-04 | 2014-04-02 | 0.940 | 54,272 | +941 | 0.00% | 51,016 |
| 2014-03-03 | 2014-02-27 | 1.010 | 53,331 | -1,000 | 0.00% | 53,864 |
| 2014-02-28 | 2014-02-26 | 0.990 | 54,331 | +941 | 0.00% | 53,788 |
| 2014-02-13 | 2014-02-11 | 1.110 | 53,390 | -1,000 | 0.00% | 59,263 |
| 2014-02-12 | 2014-02-10 | 1.170 | 54,390 | +941 | 0.00% | 63,636 |
| 2014-02-06 | 2014-02-04 | 1.280 | 53,449 | +188 | 0.00% | 68,415 |
| 2014-01-27 | 2014-01-23 | 1.420 | 53,261 | -11,000 | 0.00% | 75,631 |
| 2014-01-24 | 2014-01-22 | 1.490 | 64,261 | +10,470 | 0.01% | 95,749 |
| 2014-01-23 | 2014-01-21 | 1.390 | 53,791 | +282 | 0.00% | 74,769 |
| 2014-01-09 | 2014-01-07 | 1.400 | 53,509 | -1,000 | 0.00% | 74,913 |
| 2014-01-08 | 2014-01-06 | 1.310 | 54,509 | +534 | 0.00% | 71,407 |
| 2013-12-12 | 2013-12-10 | 1.110 | 53,975 | +283 | 0.00% | 59,912 |
| 2013-11-26 | 2013-11-22 | 0.750 | 53,692 | +413 | 0.00% | 40,269 |
| 2013-10-21 | 2013-10-17 | 0.670 | 53,279 | +188 | 0.00% | 35,697 |
| 2013-09-25 | 2013-09-23 | 0.430 | 53,091 | -1,000 | 0.00% | 22,829 |
| 2013-09-24 | 2013-09-19 | 0.425 | 54,091 | +941 | 0.00% | 22,989 |
| 2013-09-16 | 2013-09-12 | 0.420 | 53,150 | -1,000 | 0.00% | 22,323 |
| 2013-09-13 | 2013-09-11 | 0.430 | 54,150 | +940 | 0.00% | 23,284 |
| 2013-08-08 | 2013-08-06 | 0.415 | 53,210 | -1,000 | 0.00% | 22,082 |
| 2013-08-07 | 2013-08-05 | 0.415 | 54,210 | +412 | 0.00% | 22,497 |
| 2013-07-29 | 2013-07-25 | 0.430 | 53,798 | -1,000 | 0.00% | 23,133 |
| 2013-07-26 | 2013-07-24 | 0.420 | 54,798 | +882 | 0.00% | 23,015 |
| 2013-07-11 | 2013-07-09 | 0.445 | 53,916 | +376 | 0.00% | 23,993 |
| 2013-05-15 | 2013-05-13 | 0.480 | 53,540 | +188 | 0.00% | 25,699 |
| 2013-01-07 | 2013-01-03 | 0.265 | 53,352 | -1,000 | 0.00% | 14,138 |
| 2013-01-04 | 2013-01-02 | 0.270 | 54,352 | +941 | 0.00% | 14,675 |
| 2013-01-03 | 2012-12-31 | 0.265 | 53,411 | -1,000 | 0.00% | 14,154 |
| 2012-12-21 | 2012-12-19 | 0.260 | 54,411 | +471 | 0.00% | 14,147 |
| 2012-12-04 | 2012-11-30 | 0.250 | 53,940 | +765 | 0.00% | 13,485 |
| 2012-11-26 | 2012-11-22 | 0.260 | 53,175 | -1,000 | 0.00% | 13,826 |
| 2012-11-23 | 2012-11-21 | 0.250 | 54,175 | +600 | 0.00% | 13,544 |
| 2012-11-09 | 2012-11-07 | 0.260 | 53,575 | -1,000 | 0.00% | 13,930 |
| 2012-11-08 | 2012-11-06 | 0.265 | 54,575 | +941 | 0.00% | 14,462 |
| 2012-08-21 | 2012-08-17 | 0.241 | 53,634 | -2,000 | 0.00% | 12,926 |
| 2012-08-20 | 2012-08-16 | 0.240 | 55,634 | +824 | 0.00% | 13,352 |
| 2012-08-17 | 2012-08-15 | 0.249 | 54,810 | +941 | 0.00% | 13,648 |
| 2012-07-31 | 2012-07-27 | 0.235 | 53,869 | +19 | 0.00% | 12,659 |
| 2012-05-18 | 2012-05-16 | 0.265 | 53,850 | +706 | 0.00% | 14,270 |
| 2012-03-15 | 2012-03-13 | 0.310 | 53,144 | -1,000 | 0.00% | 16,475 |
| 2012-03-13 | 2012-03-09 | 0.310 | 54,144 | +470 | 0.00% | 16,785 |
| 2012-02-01 | 2012-01-30 | 0.260 | 53,674 | -1,000 | 0.00% | 13,955 |
| 2012-01-30 | 2012-01-26 | 0.265 | 54,674 | +795 | 0.00% | 14,489 |
| 2011-10-14 | 2011-10-12 | 0.285 | 53,879 | +376 | 0.00% | 15,356 |
| 2011-05-30 | 2011-05-26 | 0.581 | 53,503 | +1,946 | 0.00% | 31,092 |
| 2011-02-22 | 2011-02-18 | 0.529 | 51,557 | -964 | 0.00% | 27,286 |
| 2011-02-09 | 2011-02-07 | 0.529 | 52,521 | +907 | 0.00% | 27,796 |
| 2011-01-07 | 2011-01-05 | 0.560 | 51,614 | -964 | 0.00% | 28,923 |
| 2010-12-23 | 2010-12-21 | 0.540 | 52,578 | +907 | 0.00% | 28,372 |
| 2010-12-03 | 2010-12-01 | 0.519 | 51,671 | +181 | 0.00% | 26,810 |
| 2010-11-25 | 2010-11-23 | 0.503 | 51,490 | -964 | 0.00% | 25,915 |
| 2010-11-12 | 2010-11-10 | 0.560 | 52,454 | +907 | 0.00% | 29,394 |
| 2010-11-11 | 2010-11-09 | 0.550 | 51,547 | +182 | 0.00% | 28,351 |
| 2010-11-10 | 2010-11-08 | 0.571 | 51,365 | -963 | 0.00% | 29,317 |
| 2010-11-09 | 2010-11-05 | 0.550 | 52,328 | +851 | 0.00% | 28,780 |
| 2010-10-26 | 2010-10-22 | 0.560 | 51,477 | +90 | 0.00% | 28,847 |
| 2010-09-20 | 2010-09-16 | 0.550 | 51,387 | -4,818 | 0.00% | 28,263 |
| 2010-09-15 | 2010-09-13 | 0.550 | 56,205 | -964 | 0.01% | 30,913 |
| 2010-09-10 | 2010-09-08 | 0.560 | 57,169 | +482 | 0.01% | 32,036 |
| 2010-09-06 | 2010-09-02 | 0.560 | 56,687 | +1,050 | 0.01% | 31,766 |
| 2010-08-05 | 2010-08-03 | 0.613 | 55,637 | -47,290 | 0.01% | 34,119 |
| 2010-07-22 | 2010-07-20 | 0.603 | 102,927 | +89 | 0.01% | 62,031 |
| 2010-07-15 | 2010-07-13 | 0.613 | 102,838 | -946 | 0.01% | 63,065 |
| 2010-07-14 | 2010-07-12 | 0.624 | 103,784 | +834 | 0.01% | 64,742 |
| 2010-06-23 | 2010-06-21 | 0.656 | 102,950 | +177 | 0.01% | 67,487 |
| 2010-06-18 | 2010-06-15 | 0.592 | 102,773 | -945 | 0.01% | 60,852 |
| 2010-06-17 | 2010-06-14 | 0.582 | 103,718 | +760 | 0.01% | 60,314 |
| 2010-06-15 | 2010-06-11 | 0.592 | 102,958 | +267 | 0.01% | 60,961 |
| 2010-06-11 | 2010-06-09 | 0.635 | 102,691 | +2,567 | 0.01% | 65,184 |
| 2010-06-09 | 2010-06-07 | 0.602 | 100,124 | +860 | 0.01% | 60,267 |
| 2010-03-25 | 2010-03-23 | 0.810 | 99,264 | -171 | 0.01% | 80,391 |
| 2010-03-16 | 2010-03-12 | 0.854 | 99,435 | +172 | 0.01% | 84,882 |
| 2010-02-10 | 2010-02-08 | 0.799 | 99,263 | +172 | 0.01% | 79,303 |
| 2010-02-05 | 2010-02-03 | 0.854 | 99,091 | -914 | 0.01% | 84,588 |
| 2010-02-03 | 2010-02-01 | 0.876 | 100,005 | +1,289 | 0.01% | 87,558 |
| 2010-01-27 | 2010-01-25 | 0.788 | 98,716 | -1,827 | 0.01% | 77,786 |
| 2010-01-22 | 2010-01-20 | 0.810 | 100,543 | +310 | 0.01% | 81,426 |
| 2010-01-19 | 2010-01-15 | 0.832 | 100,233 | +859 | 0.01% | 83,369 |
| 2010-01-18 | 2010-01-14 | 0.854 | 99,374 | +45,203 | 0.01% | 84,830 |
| 2010-01-14 | 2010-01-12 | 0.711 | 54,171 | +430 | 0.01% | 38,536 |
| 2010-01-08 | 2010-01-06 | 0.646 | 53,741 | +172 | 0.01% | 34,701 |
| 2010-01-06 | 2010-01-04 | 0.624 | 53,569 | +172 | 0.01% | 33,417 |
| 2009-12-29 | 2009-12-24 | 0.569 | 53,397 | +289 | 0.01% | 30,388 |
| 2009-12-28 | 2009-12-22 | 0.569 | 53,108 | -914 | 0.01% | 30,224 |
| 2009-12-18 | 2009-12-16 | 0.635 | 54,022 | +860 | 0.01% | 34,291 |
| 2009-12-10 | 2009-12-08 | 0.531 | 53,162 | -913 | 0.01% | 28,218 |
| 2009-12-07 | 2009-12-03 | 0.525 | 54,075 | +430 | 0.01% | 28,407 |
| 2009-11-27 | 2009-11-25 | 0.558 | 53,645 | +172 | 0.01% | 29,942 |
| 2009-11-24 | 2009-11-20 | 0.569 | 53,473 | +45,686 | 0.01% | 30,431 |
| 2009-11-12 | 2009-11-10 | 0.569 | 7,787 | +190 | 0.00% | 4,432 |
| 2009-11-11 | 2009-11-09 | 0.580 | 7,597 | -913 | 0.00% | 4,407 |
| 2009-11-10 | 2009-11-06 | 0.580 | 8,510 | +859 | 0.00% | 4,936 |
| 2009-11-06 | 2009-11-04 | 0.602 | 7,651 | -913 | 0.00% | 4,605 |
| 2009-11-05 | 2009-11-03 | 0.635 | 8,564 | +430 | 0.00% | 5,436 |
| 2009-10-28 | 2009-10-23 | 0.624 | 8,134 | +515 | 0.00% | 5,074 |
| 2009-09-24 | 2009-09-22 | 0.689 | 7,619 | -860 | 0.00% | 5,253 |
| 2009-09-04 | 2009-09-02 | 0.646 | 8,479 | -913 | 0.00% | 5,475 |
| 2009-09-02 | 2009-08-31 | 0.646 | 9,392 | +376 | 0.00% | 6,064 |
| 2009-08-26 | 2009-08-24 | 0.668 | 9,016 | -914 | 0.00% | 6,019 |
| 2009-08-25 | 2009-08-21 | 0.646 | 9,930 | +860 | 0.00% | 6,412 |
| 2009-08-21 | 2009-08-19 | 0.624 | 9,070 | -18,274 | 0.00% | 5,658 |
| 2009-08-10 | 2009-08-06 | 0.722 | 27,344 | -399 | 0.00% | 19,751 |
| 2009-08-07 | 2009-08-05 | 0.700 | 27,743 | +378 | 0.00% | 19,432 |
| 2009-08-05 | 2009-08-03 | 0.722 | 27,365 | -54 | 0.00% | 19,766 |
| 2009-08-04 | 2009-07-31 | 0.744 | 27,419 | +257 | 0.00% | 20,405 |
| 2009-07-30 | 2009-07-28 | 0.624 | 27,162 | -673 | 0.00% | 16,944 |
| 2009-07-28 | 2009-07-24 | 0.580 | 27,835 | +808 | 0.00% | 16,145 |
| 2009-07-24 | 2009-07-22 | 0.602 | 27,027 | -914 | 0.00% | 16,268 |
| 2009-07-22 | 2009-07-20 | 0.613 | 27,941 | +860 | 0.00% | 17,124 |
| 2009-07-10 | 2009-07-08 | 0.558 | 27,081 | +172 | 0.00% | 15,115 |
| 2009-07-02 | 2009-06-29 | 0.558 | 26,909 | +33 | 0.00% | 15,019 |
| 2009-06-12 | 2009-06-10 | 0.690 | 26,876 | -913 | 0.00% | 18,550 |
| 2009-06-11 | 2009-06-09 | 0.679 | 27,789 | +911 | 0.00% | 18,866 |
| 2009-06-10 | 2009-06-08 | 0.702 | 26,878 | +18,532 | 0.00% | 18,856 |
| 2009-06-08 | 2009-06-04 | 0.634 | 8,346 | -884 | 0.00% | 5,288 |
| 2009-06-05 | 2009-06-03 | 0.622 | 9,230 | +832 | 0.00% | 5,744 |
| 2009-06-03 | 2009-06-01 | 0.577 | 8,398 | -884 | 0.00% | 4,846 |
| 2009-06-02 | 2009-05-29 | 0.577 | 9,282 | +575 | 0.00% | 5,356 |
| 2009-05-12 | 2009-05-08 | 0.498 | 8,707 | -884 | 0.00% | 4,335 |
| 2009-05-11 | 2009-05-07 | 0.492 | 9,591 | +832 | 0.00% | 4,721 |
| 2009-04-20 | 2009-04-16 | 0.396 | 8,759 | +415 | 0.00% | 3,469 |
| 2009-04-15 | 2009-04-09 | 0.356 | 8,344 | -883 | 0.00% | 2,974 |
| 2009-04-09 | 2009-04-07 | 0.351 | 9,227 | +831 | 0.00% | 3,237 |
| 2009-04-06 | 2009-04-02 | 0.339 | 8,396 | -884 | 0.00% | 2,850 |
| 2009-04-02 | 2009-03-31 | 0.334 | 9,280 | +728 | 0.00% | 3,098 |
| 2009-03-24 | 2009-03-20 | 0.356 | 8,552 | -884 | 0.00% | 3,048 |
| 2009-03-20 | 2009-03-18 | 0.351 | 9,436 | +779 | 0.00% | 3,310 |
| 2009-03-17 | 2009-03-13 | 0.351 | 8,657 | -883 | 0.00% | 3,037 |
| 2009-03-09 | 2009-03-05 | 0.373 | 9,540 | +857 | 0.00% | 3,562 |
| 2009-02-17 | 2009-02-13 | 0.270 | 8,683 | -884 | 0.00% | 2,348 |
| 2009-02-16 | 2009-02-12 | 0.274 | 9,567 | +832 | 0.00% | 2,620 |
| 2009-02-03 | 2009-01-30 | 0.209 | 8,735 | +166 | 0.00% | 1,828 |
| 2008-12-23 | 2008-12-19 | 0.225 | 8,569 | -884 | 0.00% | 1,929 |
| 2008-12-17 | 2008-12-15 | 0.183 | 9,453 | +796 | 0.00% | 1,733 |
| 2008-10-23 | 2008-10-21 | 0.236 | 8,657 | +468 | 0.00% | 2,047 |
| 2008-09-29 | 2008-09-25 | 0.396 | 8,189 | +48 | 0.00% | 3,243 |
| 2008-09-25 | 2008-09-23 | 0.390 | 8,141 | -884 | 0.00% | 3,178 |
| 2008-09-24 | 2008-09-22 | 0.396 | 9,025 | +581 | 0.00% | 3,574 |
| 2008-09-23 | 2008-09-19 | 0.373 | 8,444 | -883 | 0.00% | 3,153 |
| 2008-09-19 | 2008-09-17 | 0.385 | 9,327 | +676 | 0.00% | 3,588 |
| 2008-09-18 | 2008-09-16 | 0.379 | 8,651 | +728 | 0.00% | 3,279 |
| 2008-09-12 | 2008-09-10 | 0.458 | 7,923 | -884 | 0.00% | 3,631 |
| 2008-09-11 | 2008-09-09 | 0.447 | 8,807 | +832 | 0.00% | 3,936 |
| 2008-09-09 | 2008-09-05 | 0.447 | 7,975 | -884 | 0.00% | 3,564 |
| 2008-09-04 | 2008-09-02 | 0.487 | 8,859 | +457 | 0.00% | 4,310 |
| 2008-07-15 | 2008-07-11 | 0.588 | 8,402 | -884 | 0.00% | 4,944 |
| 2008-07-11 | 2008-07-09 | 0.634 | 9,286 | +1,168 | 0.00% | 5,884 |
| 2008-07-04 | 2008-07-02 | 0.560 | 8,118 | -884 | 0.00% | 4,547 |
| 2008-06-30 | 2008-06-26 | 0.634 | 9,002 | +332 | 0.00% | 5,704 |
| 2008-06-11 | 2008-06-06 | 0.803 | 8,670 | -884 | 0.00% | 6,965 |
| 2008-06-05 | 2008-06-03 | 0.792 | 9,554 | +1,078 | 0.00% | 7,564 |
| 2008-06-02 | 2008-05-29 | 0.838 | 8,476 | +613 | 0.00% | 7,105 |
| 2008-05-29 | 2008-05-27 | 0.827 | 7,863 | -859 | 0.00% | 6,500 |
| 2008-05-28 | 2008-05-26 | 0.815 | 8,722 | +808 | 0.00% | 7,109 |
| 2008-05-19 | 2008-05-15 | 0.920 | 7,914 | +194 | 0.00% | 7,279 |
| 2008-05-15 | 2008-05-13 | 0.838 | 7,720 | -1,718 | 0.00% | 6,472 |
| 2008-05-14 | 2008-05-09 | 0.862 | 9,438 | +324 | 0.00% | 8,132 |
| 2008-05-13 | 2008-05-08 | 0.838 | 9,114 | +323 | 0.00% | 7,640 |
| 2008-05-09 | 2008-05-07 | 0.862 | 8,791 | +353 | 0.00% | 7,574 |
| 2008-05-08 | 2008-05-06 | 0.850 | 8,438 | -859 | 0.00% | 7,172 |
| 2008-05-07 | 2008-05-05 | 0.827 | 9,297 | +808 | 0.00% | 7,685 |
| 2008-04-16 | 2008-04-14 | 1.013 | 8,489 | +541 | 0.00% | 8,599 |
| 2008-04-15 | 2008-04-11 | 1.025 | 7,948 | -859 | 0.00% | 8,143 |
| 2008-04-08 | 2008-04-03 | 0.862 | 8,807 | +242 | 0.00% | 7,588 |
| 2008-04-03 | 2008-04-01 | 0.792 | 8,565 | -50 | 0.00% | 6,781 |
| 2008-04-01 | 2008-03-28 | 0.873 | 8,615 | +808 | 0.00% | 7,523 |
| 2008-03-25 | 2008-03-19 | 0.897 | 7,807 | -859 | 0.00% | 6,999 |
| 2008-03-19 | 2008-03-17 | 0.803 | 8,666 | +808 | 0.00% | 6,962 |
| 2008-03-17 | 2008-03-13 | 0.885 | 7,858 | -859 | 0.00% | 6,953 |
| 2008-03-14 | 2008-03-12 | 0.978 | 8,717 | +404 | 0.00% | 8,525 |
| 2008-01-28 | 2008-01-24 | 0.757 | 8,313 | +240 | 0.00% | 6,291 |
| 2008-01-24 | 2008-01-22 | 0.862 | 8,073 | -858 | 0.00% | 6,956 |
| 2008-01-23 | 2008-01-21 | 0.943 | 8,931 | +657 | 0.00% | 8,423 |
| 2008-01-18 | 2008-01-16 | 0.943 | 8,274 | -859 | 0.00% | 7,803 |
| 2008-01-17 | 2008-01-15 | 1.025 | 9,133 | +808 | 0.00% | 9,358 |
| 2008-01-11 | 2008-01-09 | 1.001 | 8,325 | -808 | 0.00% | 8,336 |
| 2008-01-04 | 2008-01-02 | 1.164 | 9,133 | +323 | 0.00% | 10,634 |
| 2007-12-19 | 2007-12-17 | 1.199 | 8,810 | +242 | 0.00% | 10,565 |
| 2007-12-18 | 2007-12-14 | 1.246 | 8,568 | -1,718 | 0.00% | 10,674 |
| 2007-12-17 | 2007-12-13 | 1.188 | 10,286 | +1,374 | 0.00% | 12,216 |
| 2007-12-13 | 2007-12-11 | 1.257 | 8,912 | -859 | 0.00% | 11,206 |
| 2007-12-12 | 2007-12-10 | 1.281 | 9,771 | +758 | 0.00% | 12,514 |
| 2007-12-11 | 2007-12-07 | 1.281 | 9,013 | +353 | 0.00% | 11,543 |
| 2007-12-10 | 2007-12-06 | 1.292 | 8,660 | -859 | 0.00% | 11,192 |
| 2007-12-07 | 2007-12-05 | 1.292 | 9,519 | +757 | 0.00% | 12,302 |
| 2007-11-30 | 2007-11-28 | 1.223 | 8,762 | -13,742 | 0.00% | 10,712 |
| 2007-11-20 | 2007-11-16 | 1.362 | 22,504 | -859 | 0.00% | 30,656 |
| 2007-11-16 | 2007-11-14 | 1.397 | 23,363 | +403 | 0.00% | 32,642 |
| 2007-11-12 | 2007-11-08 | 1.351 | 22,960 | -12,797 | 0.00% | 31,010 |
| 2007-11-07 | 2007-11-05 | 1.397 | 35,757 | +162 | 0.00% | 49,959 |
| 2007-11-06 | 2007-11-02 | 1.432 | 35,595 | -859 | 0.00% | 50,976 |
| 2007-11-05 | 2007-11-01 | 1.490 | 36,454 | -375 | 0.00% | 54,328 |
| 2007-11-01 | 2007-10-30 | 1.537 | 36,829 | +353 | 0.00% | 56,602 |
| 2007-10-31 | 2007-10-29 | 1.572 | 36,476 | +838 | 0.00% | 57,334 |
| 2007-10-29 | 2007-10-25 | 1.502 | 35,638 | +403 | 0.00% | 53,527 |
| 2007-10-25 | 2007-10-23 | 1.560 | 35,235 | -1,717 | 0.00% | 54,973 |
| 2007-10-23 | 2007-10-18 | 1.607 | 36,952 | +433 | 0.00% | 59,373 |
| 2007-10-22 | 2007-10-17 | 1.630 | 36,519 | +774 | 0.00% | 59,527 |
| 2007-10-12 | 2007-10-10 | 1.688 | 35,745 | -859 | 0.00% | 60,347 |
| 2007-10-11 | 2007-10-09 | 1.700 | 36,604 | +829 | 0.00% | 62,223 |
| 2007-10-10 | 2007-10-08 | 1.665 | 35,775 | -1,572 | 0.00% | 59,564 |
| 2007-10-09 | 2007-10-05 | 1.712 | 37,347 | +859 | 0.00% | 63,921 |
| 2007-10-08 | 2007-10-04 | 1.653 | 36,488 | +809 | 0.00% | 60,326 |
| 2007-10-05 | 2007-10-03 | 1.630 | 35,679 | +354 | 0.00% | 58,158 |
| 2007-10-04 | 2007-10-02 | 1.700 | 35,325 | -859 | 0.00% | 60,049 |
| 2007-10-03 | 2007-09-28 | 1.723 | 36,184 | +970 | 0.00% | 62,352 |
| 2007-09-27 | 2007-09-24 | 1.630 | 35,214 | -859 | 0.00% | 57,400 |
| 2007-09-25 | 2007-09-21 | 1.607 | 36,073 | +254 | 0.00% | 57,960 |
| 2007-09-19 | 2007-09-17 | 1.700 | 35,819 | -859 | 0.00% | 60,888 |
| 2007-09-18 | 2007-09-14 | 1.746 | 36,678 | +1,051 | 0.00% | 64,057 |
| 2007-09-13 | 2007-09-11 | 1.502 | 35,627 | -697 | 0.00% | 53,510 |
| 2007-09-12 | 2007-09-10 | 1.525 | 36,324 | +353 | 0.00% | 55,403 |
| 2007-09-11 | 2007-09-07 | 1.607 | 35,971 | +565 | 0.00% | 57,796 |
| 2007-09-07 | 2007-09-05 | 1.653 | 35,406 | +80 | 0.00% | 58,537 |
| 2007-09-05 | 2007-09-03 | 1.618 | 35,326 | -858 | 0.00% | 57,171 |
| 2007-09-04 | 2007-08-31 | 1.642 | 36,184 | +403 | 0.00% | 59,402 |
| 2007-09-03 | 2007-08-30 | 1.677 | 35,781 | +565 | 0.00% | 59,991 |
| 2007-08-30 | 2007-08-28 | 1.816 | 35,216 | -859 | 0.00% | 63,964 |
| 2007-08-29 | 2007-08-27 | 1.572 | 36,075 | +582 | 0.00% | 56,703 |
| 2007-08-28 | 2007-08-24 | 1.455 | 35,493 | -617 | 0.00% | 51,656 |
| 2007-08-27 | 2007-08-23 | 1.537 | 36,110 | -50 | 0.00% | 55,497 |
| 2007-08-24 | 2007-08-22 | 1.514 | 36,160 | -910 | 0.00% | 54,732 |
| 2007-08-23 | 2007-08-21 | 1.595 | 37,070 | +1,314 | 0.00% | 59,131 |
| 2007-08-22 | 2007-08-20 | 1.560 | 35,756 | +430 | 0.00% | 55,786 |
| 2007-08-20 | 2007-08-16 | 1.618 | 35,326 | -859 | 0.00% | 57,171 |
| 2007-08-17 | 2007-08-15 | 1.793 | 36,185 | +808 | 0.00% | 64,881 |
| 2007-08-16 | 2007-08-14 | 1.770 | 35,377 | +242 | 0.00% | 62,609 |
| 2007-08-13 | 2007-08-09 | 1.979 | 35,135 | -859 | 0.00% | 69,544 |
| 2007-08-10 | 2007-08-08 | 1.921 | 35,994 | +515 | 0.00% | 69,149 |
| 2007-08-03 | 2007-08-01 | 2.294 | 35,479 | +80 | 0.00% | 81,378 |
| 2007-07-30 | 2007-07-26 | 2.538 | 35,399 | -858 | 0.00% | 89,850 |
| 2007-07-27 | 2007-07-25 | 2.480 | 36,257 | -362 | 0.00% | 89,917 |
| 2007-07-26 | 2007-07-24 | 2.527 | 36,619 | +970 | 0.00% | 92,520 |
| 2007-07-25 | 2007-07-23 | 2.457 | 35,649 | -577 | 0.00% | 87,579 |
| 2007-07-23 | 2007-07-19 | 2.433 | 36,226 | -1,869 | 0.00% | 88,153 |
| 2007-07-20 | 2007-07-18 | 2.468 | 38,095 | +2,424 | 0.00% | 94,031 |
| 2007-07-19 | 2007-07-17 | 2.527 | 35,671 | -1,718 | 0.00% | 90,125 |
| 2007-07-18 | 2007-07-16 | 2.422 | 37,389 | -596 | 0.00% | 90,547 |
| 2007-07-17 | 2007-07-13 | 2.468 | 37,985 | +1,697 | 0.00% | 93,760 |
| 2007-07-16 | 2007-07-12 | 2.550 | 36,288 | -456 | 0.00% | 92,529 |
| 2007-07-13 | 2007-07-11 | 2.503 | 36,744 | -100 | 0.00% | 91,980 |
| 2007-07-12 | 2007-07-10 | 2.573 | 36,844 | +1,030 | 0.00% | 94,804 |
| 2007-07-11 | 2007-07-09 | 2.503 | 35,814 | +202 | 0.00% | 89,652 |
| 2007-07-10 | 2007-07-06 | 2.527 | 35,612 | -859 | 0.00% | 89,976 |
| 2007-07-09 | 2007-07-05 | 2.515 | 36,471 | +758 | 0.00% | 91,721 |
| 2007-07-06 | 2007-07-04 | 2.515 | 35,713 | -4,320 | 0.00% | 89,815 |
| 2007-07-05 | 2007-07-03 | 2.457 | 40,033 | -859 | 0.00% | 98,349 |
| 2007-07-04 | 2007-06-29 | 2.340 | 40,892 | +272 | 0.00% | 95,698 |
| 2007-07-03 | 2007-06-28 | 2.457 | 40,620 | +799 | 0.00% | 99,791 |
| 2007-06-29 | 2007-06-27 | 2.503 | 39,821 | -859 | 0.00% | 99,683 |
| 2007-06-28 | 2007-06-26 | 2.596 | 40,680 | -3,476 | 0.00% | 105,622 |
| 2007-06-27 | 2007-06-25 | 2.503 | 44,156 | +15,460 | 0.00% | 110,534 |
| 2007-06-26 | 2007-06-22 | 2.375 | 28,696 | 0.00% | 68,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy