History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 26,942 +0 0.00% 2,371
2025-10-13 2025-10-09 0.090 26,942 +0 0.00% 2,425
2025-10-10 2025-10-08 0.088 26,942 +0 0.00% 2,371
2025-10-09 2025-10-06 0.095 26,942 +0 0.00% 2,559
2025-10-08 2025-10-03 0.092 26,942 +0 0.00% 2,479
2025-10-06 2025-10-02 0.091 26,942 +0 0.00% 2,452
2025-10-03 2025-09-30 0.090 26,942 +0 0.00% 2,425
2025-10-02 2025-09-29 0.092 26,942 +0 0.00% 2,479
2025-09-30 2025-09-26 0.093 26,942 +0 0.00% 2,506
2025-09-29 2025-09-25 0.095 26,942 +0 0.00% 2,559
2025-09-26 2025-09-24 0.099 26,942 +0 0.00% 2,667
2025-09-25 2025-09-23 0.092 26,942 +0 0.00% 2,479
2025-09-24 2025-09-22 0.092 26,942 +0 0.00% 2,479
2025-09-23 2025-09-19 0.088 26,942 +0 0.00% 2,371
2025-09-22 2025-09-18 0.088 26,942 +0 0.00% 2,371
2025-09-19 2025-09-17 0.091 26,942 +0 0.00% 2,452
2025-09-18 2025-09-16 0.089 26,942 +0 0.00% 2,398
2025-09-17 2025-09-15 0.092 26,942 +0 0.00% 2,479
2025-09-16 2025-09-12 0.090 26,942 +0 0.00% 2,425
2025-09-15 2025-09-11 0.090 26,942 +0 0.00% 2,425
2025-09-12 2025-09-10 0.093 26,942 +0 0.00% 2,506
2025-09-11 2025-09-09 0.090 26,942 +0 0.00% 2,425
2025-09-10 2025-09-08 0.090 26,942 +0 0.00% 2,425
2025-09-09 2025-09-05 0.090 26,942 +0 0.00% 2,425
2025-09-08 2025-09-04 0.088 26,942 +0 0.00% 2,371
2025-09-05 2025-09-03 0.089 26,942 +0 0.00% 2,398
2025-09-04 2025-09-02 0.084 26,942 +0 0.00% 2,263
2025-09-03 2025-09-01 0.090 26,942 +0 0.00% 2,425
2025-09-02 2025-08-29 0.088 26,942 +0 0.00% 2,371
2025-09-01 2025-08-28 0.092 26,942 +0 0.00% 2,479
2025-08-29 2025-08-27 0.086 26,942 +0 0.00% 2,317
2025-08-28 2025-08-26 0.087 26,942 +0 0.00% 2,344
2025-08-27 2025-08-25 0.085 26,942 +0 0.00% 2,290
2025-08-26 2025-08-22 0.092 26,942 +0 0.00% 2,479
2025-08-25 2025-08-21 0.090 26,942 +0 0.00% 2,425
2025-08-22 2025-08-20 0.092 26,942 +0 0.00% 2,479
2025-08-21 2025-08-19 0.094 26,942 +0 0.00% 2,533
2025-08-20 2025-08-18 0.095 26,942 +0 0.00% 2,559
2025-08-19 2025-08-15 0.095 26,942 +0 0.00% 2,559
2025-08-18 2025-08-14 0.092 26,942 +0 0.00% 2,479
2025-08-15 2025-08-13 0.091 26,942 +0 0.00% 2,452
2025-08-14 2025-08-12 0.092 26,942 +0 0.00% 2,479
2025-08-13 2025-08-11 0.095 26,942 +0 0.00% 2,559
2025-08-12 2025-08-08 0.095 26,942 +0 0.00% 2,559
2025-08-11 2025-08-07 0.097 26,942 +0 0.00% 2,613
2025-08-08 2025-08-06 0.101 26,942 +0 0.00% 2,721
2025-08-07 2025-08-05 0.099 26,942 +0 0.00% 2,667
2025-08-06 2025-08-04 0.099 26,942 +0 0.00% 2,667
2025-08-05 2025-08-01 0.098 26,942 +0 0.00% 2,640
2025-08-04 2025-07-31 0.096 26,942 +0 0.00% 2,586
2025-08-01 2025-07-30 0.110 26,942 +0 0.00% 2,964
2025-07-31 2025-07-29 0.110 26,942 +0 0.00% 2,964
2025-07-30 2025-07-28 0.111 26,942 +0 0.00% 2,991
2025-07-29 2025-07-25 0.110 26,942 +0 0.00% 2,964
2025-07-28 2025-07-24 0.105 26,942 +0 0.00% 2,829
2025-07-25 2025-07-23 0.096 26,942 +0 0.00% 2,586
2025-07-24 2025-07-22 0.094 26,942 +0 0.00% 2,533
2025-07-23 2025-07-21 0.095 26,942 +0 0.00% 2,559
2025-07-22 2025-07-18 0.092 26,942 +0 0.00% 2,479
2025-07-21 2025-07-17 0.094 26,942 +0 0.00% 2,533
2025-07-18 2025-07-16 0.091 26,942 +0 0.00% 2,452
2025-07-17 2025-07-15 0.093 26,942 +0 0.00% 2,506
2025-07-16 2025-07-14 0.097 26,942 +0 0.00% 2,613
2025-07-15 2025-07-11 0.097 26,942 +0 0.00% 2,613
2025-07-14 2025-07-10 0.096 26,942 +0 0.00% 2,586
2025-07-11 2025-07-09 0.092 26,942 +0 0.00% 2,479
2025-07-10 2025-07-08 0.091 26,942 +0 0.00% 2,452
2025-07-09 2025-07-07 0.091 26,942 +0 0.00% 2,452
2025-07-08 2025-07-04 0.087 26,942 +0 0.00% 2,344
2025-07-07 2025-07-03 0.088 26,942 +0 0.00% 2,371
2025-07-04 2025-07-02 0.096 26,942 +0 0.00% 2,586
2025-07-03 2025-06-30 0.097 26,942 +0 0.00% 2,613
2025-07-02 2025-06-27 0.093 26,942 +0 0.00% 2,506
2025-06-30 2025-06-26 0.100 26,942 +0 0.00% 2,694
2025-06-27 2025-06-25 0.110 26,942 +0 0.00% 2,964
2025-06-26 2025-06-24 0.116 26,942 +0 0.00% 3,125
2025-06-25 2025-06-23 0.116 26,942 +0 0.00% 3,125
2025-06-24 2025-06-20 0.117 26,942 +0 0.00% 3,152
2025-06-23 2025-06-19 0.117 26,942 +0 0.00% 3,152
2025-06-20 2025-06-18 0.114 26,942 +0 0.00% 3,071
2025-06-19 2025-06-17 0.116 26,942 +0 0.00% 3,125
2025-06-18 2025-06-16 0.121 26,942 +0 0.00% 3,260
2025-06-17 2025-06-13 0.122 26,942 +0 0.00% 3,287
2025-06-16 2025-06-12 0.115 26,942 +0 0.00% 3,098
2025-06-13 2025-06-11 0.120 26,942 +0 0.00% 3,233
2025-06-12 2025-06-10 0.117 26,942 +0 0.00% 3,152
2025-06-11 2025-06-09 0.117 26,942 +0 0.00% 3,152
2025-06-10 2025-06-06 0.115 26,942 +0 0.00% 3,098
2025-06-09 2025-06-05 0.124 26,942 +0 0.00% 3,341
2025-06-06 2025-06-04 0.118 26,942 +0 0.00% 3,179
2025-06-05 2025-06-03 0.120 26,942 +0 0.00% 3,233
2025-06-04 2025-06-02 0.119 26,942 +0 0.00% 3,206
2025-06-03 2025-05-30 0.125 26,942 +0 0.00% 3,368
2025-06-02 2025-05-29 0.126 26,942 +0 0.00% 3,395
2025-05-30 2025-05-28 0.124 26,942 +0 0.00% 3,341
2025-05-29 2025-05-27 0.124 26,942 +0 0.00% 3,341
2025-05-28 2025-05-26 0.123 26,942 +0 0.00% 3,314
2025-05-27 2025-05-23 0.122 26,942 +0 0.00% 3,287
2025-05-26 2025-05-22 0.116 26,942 +0 0.00% 3,125
2025-05-23 2025-05-21 0.124 26,942 +0 0.00% 3,341
2025-05-22 2025-05-20 0.124 26,942 +0 0.00% 3,341
2025-05-21 2025-05-19 0.128 26,942 +0 0.00% 3,449
2025-05-20 2025-05-16 0.134 26,942 +0 0.00% 3,610
2025-05-19 2025-05-15 0.124 26,942 +0 0.00% 3,341
2025-05-16 2025-05-14 0.126 26,942 +0 0.00% 3,395
2025-05-15 2025-05-13 0.121 26,942 +0 0.00% 3,260
2025-05-14 2025-05-12 0.121 26,942 +0 0.00% 3,260
2025-05-13 2025-05-09 0.129 26,942 +0 0.00% 3,476
2025-05-12 2025-05-08 0.131 26,942 +0 0.00% 3,529
2025-05-09 2025-05-07 0.148 26,942 +0 0.00% 3,987
2025-05-08 2025-05-06 0.140 26,942 +0 0.00% 3,772
2025-05-07 2025-05-02 0.138 26,942 +0 0.00% 3,718
2025-05-06 2025-04-30 0.138 26,942 +0 0.00% 3,718
2025-05-02 2025-04-29 0.139 26,942 +0 0.00% 3,745
2025-04-30 2025-04-28 0.123 26,942 +0 0.00% 3,314
2025-04-29 2025-04-25 0.128 26,942 +0 0.00% 3,449
2025-04-28 2025-04-24 0.127 26,942 +0 0.00% 3,422
2025-04-25 2025-04-23 0.136 26,942 +0 0.00% 3,664
2025-04-24 2025-04-22 0.141 26,942 +0 0.00% 3,799
2025-04-23 2025-04-17 0.134 26,942 +0 0.00% 3,610
2025-04-22 2025-04-16 0.133 26,942 +0 0.00% 3,583
2025-04-17 2025-04-15 0.147 26,942 +0 0.00% 3,960
2025-04-16 2025-04-14 0.130 26,942 +0 0.00% 3,502
2025-04-15 2025-04-11 0.130 26,942 +0 0.00% 3,502
2025-04-14 2025-04-10 0.111 26,942 +0 0.00% 2,991
2025-04-11 2025-04-09 0.118 26,942 +0 0.00% 3,179
2025-04-10 2025-04-08 0.115 26,942 +0 0.00% 3,098
2025-04-09 2025-04-07 0.115 26,942 +0 0.00% 3,098
2025-04-08 2025-04-03 0.126 26,942 +0 0.00% 3,395
2025-04-07 2025-04-02 0.128 26,942 +0 0.00% 3,449
2025-04-03 2025-04-01 0.140 26,942 +0 0.00% 3,772
2025-04-02 2025-03-31 0.134 26,942 +0 0.00% 3,610
2025-04-01 2025-03-28 0.135 26,942 +0 0.00% 3,637
2025-03-31 2025-03-27 0.134 26,942 +0 0.00% 3,610
2025-03-28 2025-03-26 0.136 26,942 +0 0.00% 3,664
2025-03-27 2025-03-25 0.137 26,942 +0 0.00% 3,691
2025-03-26 2025-03-24 0.137 26,942 +0 0.00% 3,691
2025-03-25 2025-03-21 0.145 26,942 +0 0.00% 3,907
2025-03-24 2025-03-20 0.150 26,942 +0 0.00% 4,041
2025-03-21 2025-03-19 0.150 26,942 +0 0.00% 4,041
2025-03-20 2025-03-18 0.154 26,942 +0 0.00% 4,149
2025-03-19 2025-03-17 0.139 26,942 +0 0.00% 3,745
2025-03-18 2025-03-14 0.139 26,942 +0 0.00% 3,745
2025-03-17 2025-03-13 0.134 26,942 +0 0.00% 3,610
2025-03-14 2025-03-12 0.132 26,942 +0 0.00% 3,556
2025-03-13 2025-03-11 0.128 26,942 +0 0.00% 3,449
2025-03-12 2025-03-10 0.128 26,942 +0 0.00% 3,449
2025-03-11 2025-03-07 0.129 26,942 +0 0.00% 3,476
2025-03-10 2025-03-06 0.137 26,942 +0 0.00% 3,691
2025-03-07 2025-03-05 0.133 26,942 +0 0.00% 3,583
2025-03-06 2025-03-04 0.126 26,942 +0 0.00% 3,395
2025-03-05 2025-03-03 0.125 26,942 +0 0.00% 3,368
2025-03-04 2025-02-28 0.136 26,942 +0 0.00% 3,664
2025-03-03 2025-02-27 0.140 26,942 +0 0.00% 3,772
2025-02-28 2025-02-26 0.132 26,942 +0 0.00% 3,556
2025-02-27 2025-02-25 0.137 26,942 +0 0.00% 3,691
2025-02-26 2025-02-24 0.137 26,942 +0 0.00% 3,691
2025-02-25 2025-02-21 0.137 26,942 +0 0.00% 3,691
2025-02-24 2025-02-20 0.139 26,942 +0 0.00% 3,745
2025-02-21 2025-02-19 0.140 26,942 +0 0.00% 3,772
2025-02-20 2025-02-18 0.136 26,942 +0 0.00% 3,664
2025-02-19 2025-02-17 0.144 26,942 +0 0.00% 3,880
2025-02-18 2025-02-14 0.145 26,942 +0 0.00% 3,907
2025-02-17 2025-02-13 0.139 26,942 +0 0.00% 3,745
2025-02-14 2025-02-12 0.141 26,942 +0 0.00% 3,799
2025-02-13 2025-02-11 0.141 26,942 +0 0.00% 3,799
2025-02-12 2025-02-10 0.140 26,942 +0 0.00% 3,772
2025-02-11 2025-02-07 0.140 26,942 +0 0.00% 3,772
2025-02-10 2025-02-06 0.145 26,942 +0 0.00% 3,907
2025-02-07 2025-02-05 0.144 26,942 +0 0.00% 3,880
2025-02-06 2025-02-04 0.142 26,942 +0 0.00% 3,826
2025-02-05 2025-02-03 0.146 26,942 +0 0.00% 3,934
2025-02-04 2025-01-28 0.153 26,942 +0 0.00% 4,122
2025-02-03 2025-01-24 0.146 26,942 +0 0.00% 3,934
2025-01-27 2025-01-23 0.152 26,942 +0 0.00% 4,095
2025-01-24 2025-01-22 0.147 26,942 +0 0.00% 3,960
2025-01-23 2025-01-21 0.147 26,942 +0 0.00% 3,960
2025-01-22 2025-01-20 0.147 26,942 +0 0.00% 3,960
2025-01-21 2025-01-17 0.152 26,942 +0 0.00% 4,095
2025-01-20 2025-01-16 0.152 26,942 +0 0.00% 4,095
2025-01-17 2025-01-15 0.152 26,942 +0 0.00% 4,095
2025-01-16 2025-01-14 0.145 26,942 +0 0.00% 3,907
2025-01-15 2025-01-13 0.145 26,942 +0 0.00% 3,907
2025-01-14 2025-01-10 0.151 26,942 +0 0.00% 4,068
2025-01-13 2025-01-09 0.151 26,942 +0 0.00% 4,068
2025-01-10 2025-01-08 0.154 26,942 +0 0.00% 4,149
2025-01-09 2025-01-07 0.174 26,942 +0 0.00% 4,688
2025-01-08 2025-01-06 0.145 26,942 +0 0.00% 3,907
2025-01-07 2025-01-03 0.145 26,942 +0 0.00% 3,907
2025-01-06 2025-01-02 0.155 26,942 +0 0.00% 4,176
2025-01-03 2024-12-31 0.141 26,942 +0 0.00% 3,799
2025-01-02 2024-12-27 0.145 26,942 +0 0.00% 3,907
2024-12-30 2024-12-24 0.154 26,942 +0 0.00% 4,149
2024-12-27 2024-12-20 0.148 26,942 +0 0.00% 3,987
2024-12-23 2024-12-19 0.150 26,942 +0 0.00% 4,041
2024-12-20 2024-12-18 0.151 26,942 +0 0.00% 4,068
2024-12-19 2024-12-17 0.153 26,942 +0 0.00% 4,122
2024-12-18 2024-12-16 0.157 26,942 +0 0.00% 4,230
2024-12-17 2024-12-13 0.163 26,942 +0 0.00% 4,392
2024-12-16 2024-12-12 0.162 26,942 +0 0.00% 4,365
2024-12-13 2024-12-11 0.171 26,942 +0 0.00% 4,607
2024-12-12 2024-12-10 0.171 26,942 +0 0.00% 4,607
2024-12-11 2024-12-09 0.161 26,942 +0 0.00% 4,338
2024-12-10 2024-12-06 0.162 26,942 +0 0.00% 4,365
2024-12-09 2024-12-05 0.169 26,942 +0 0.00% 4,553
2024-12-06 2024-12-04 0.160 26,942 +0 0.00% 4,311
2024-12-05 2024-12-03 0.166 26,942 +0 0.00% 4,472
2024-12-04 2024-12-02 0.165 26,942 +0 0.00% 4,445
2024-12-03 2024-11-29 0.165 26,942 +0 0.00% 4,445
2024-12-02 2024-11-28 0.153 26,942 +0 0.00% 4,122
2024-11-29 2024-11-27 0.165 26,942 +0 0.00% 4,445
2024-11-28 2024-11-26 0.154 26,942 +0 0.00% 4,149
2024-11-27 2024-11-25 0.165 26,942 +0 0.00% 4,445
2024-11-26 2024-11-22 0.159 26,942 +0 0.00% 4,284
2024-11-25 2024-11-21 0.165 26,942 +0 0.00% 4,445
2024-11-22 2024-11-20 0.163 26,942 +0 0.00% 4,392
2024-11-21 2024-11-19 0.156 26,942 +0 0.00% 4,203
2024-11-20 2024-11-18 0.160 26,942 +0 0.00% 4,311
2024-11-19 2024-11-15 0.151 26,942 +0 0.00% 4,068
2024-11-18 2024-11-14 0.146 26,942 +0 0.00% 3,934
2024-11-15 2024-11-13 0.145 26,942 +0 0.00% 3,907
2024-11-14 2024-11-12 0.145 26,942 +0 0.00% 3,907
2024-11-13 2024-11-11 0.150 26,942 +0 0.00% 4,041
2024-11-12 2024-11-08 0.149 26,942 +0 0.00% 4,014
2024-11-11 2024-11-07 0.147 26,942 +0 0.00% 3,960
2024-11-08 2024-11-06 0.145 26,942 +0 0.00% 3,907
2024-11-07 2024-11-05 0.147 26,942 +0 0.00% 3,960
2024-11-06 2024-11-04 0.149 26,942 +0 0.00% 4,014
2024-11-05 2024-11-01 0.149 26,942 +0 0.00% 4,014
2024-11-04 2024-10-31 0.163 26,942 +0 0.00% 4,392
2024-11-01 2024-10-30 0.159 26,942 +0 0.00% 4,284
2024-10-31 2024-10-29 0.164 26,942 +0 0.00% 4,418
2024-10-30 2024-10-28 0.162 26,942 +0 0.00% 4,365
2024-10-29 2024-10-25 0.153 26,942 +0 0.00% 4,122
2024-10-28 2024-10-24 0.166 26,942 +0 0.00% 4,472
2024-10-25 2024-10-23 0.162 26,942 +0 0.00% 4,365
2024-10-24 2024-10-22 0.155 26,942 +0 0.00% 4,176
2024-10-23 2024-10-21 0.150 26,942 +0 0.00% 4,041
2024-10-22 2024-10-18 0.165 26,942 +0 0.00% 4,445
2024-10-21 2024-10-17 0.173 26,942 +0 0.00% 4,661
2024-10-18 2024-10-16 0.168 26,942 +0 0.00% 4,526
2024-10-17 2024-10-15 0.161 26,942 +0 0.00% 4,338
2024-10-16 2024-10-14 0.162 26,942 +0 0.00% 4,365
2024-10-15 2024-10-10 0.159 26,942 +0 0.00% 4,284
2024-10-14 2024-10-09 0.162 26,942 +0 0.00% 4,365
2024-10-10 2024-10-08 0.164 26,942 +0 0.00% 4,418
2024-10-09 2024-10-07 0.168 26,942 +0 0.00% 4,526
2024-10-08 2024-10-04 0.167 26,942 +0 0.00% 4,499
2024-10-07 2024-10-03 0.184 26,942 +0 0.00% 4,957
2024-10-04 2024-10-02 0.190 26,942 +0 0.00% 5,119
2024-10-03 2024-09-30 0.178 26,942 +0 0.00% 4,796
2024-10-02 2024-09-27 0.202 26,942 +0 0.00% 5,442
2024-09-30 2024-09-26 0.200 26,942 +0 0.00% 5,388
2024-09-27 2024-09-25 0.186 26,942 +0 0.00% 5,011
2024-09-26 2024-09-24 0.186 26,942 +0 0.00% 5,011
2024-09-25 2024-09-23 0.186 26,942 +0 0.00% 5,011
2024-09-24 2024-09-20 0.190 26,942 +0 0.00% 5,119
2024-09-23 2024-09-19 0.194 26,942 +0 0.00% 5,227
2024-09-20 2024-09-17 0.190 26,942 +0 0.00% 5,119
2024-09-19 2024-09-16 0.204 26,942 +0 0.00% 5,496
2024-09-17 2024-09-13 0.204 26,942 +0 0.00% 5,496
2024-09-16 2024-09-12 0.209 26,942 +0 0.00% 5,631
2024-09-13 2024-09-11 0.205 26,942 +0 0.00% 5,523
2024-09-12 2024-09-10 0.207 26,942 +0 0.00% 5,577
2024-09-11 2024-09-09 0.197 26,942 +0 0.00% 5,308
2024-09-10 2024-09-05 0.183 26,942 +0 0.00% 4,930
2024-09-09 2024-09-04 0.172 26,942 +0 0.00% 4,634
2024-09-05 2024-09-03 0.195 26,942 +0 0.00% 5,254
2024-09-04 2024-09-02 0.198 26,942 +0 0.00% 5,335
2024-09-03 2024-08-30 0.197 26,942 +0 0.00% 5,308
2024-09-02 2024-08-29 0.195 26,942 +0 0.00% 5,254
2024-08-30 2024-08-28 0.193 26,942 +0 0.00% 5,200
2024-08-29 2024-08-27 0.185 26,942 +0 0.00% 4,984
2024-08-28 2024-08-26 0.164 26,942 +0 0.00% 4,418
2024-08-27 2024-08-23 0.164 26,942 +0 0.00% 4,418
2024-08-26 2024-08-22 0.164 26,942 +0 0.00% 4,418
2024-08-23 2024-08-21 0.164 26,942 +0 0.00% 4,418
2024-08-22 2024-08-20 0.164 26,942 +0 0.00% 4,418
2024-08-21 2024-08-19 0.164 26,942 +0 0.00% 4,418
2024-08-20 2024-08-16 0.145 26,942 +0 0.00% 3,907
2024-08-19 2024-08-15 0.157 26,942 +0 0.00% 4,230
2024-08-16 2024-08-14 0.159 26,942 +0 0.00% 4,284
2024-08-15 2024-08-13 0.161 26,942 +0 0.00% 4,338
2024-08-14 2024-08-12 0.176 26,942 +0 0.00% 4,742
2024-08-13 2024-08-09 0.159 26,942 +0 0.00% 4,284
2024-08-12 2024-08-08 0.164 26,942 +0 0.00% 4,418
2024-08-09 2024-08-07 0.167 26,942 +0 0.00% 4,499
2024-08-08 2024-08-06 0.189 26,942 +0 0.00% 5,092
2024-08-07 2024-08-05 0.166 26,942 +0 0.00% 4,472
2024-08-06 2024-08-02 0.166 26,942 +0 0.00% 4,472
2024-08-05 2024-08-01 0.166 26,942 +0 0.00% 4,472
2024-08-02 2024-07-31 0.166 26,942 +0 0.00% 4,472
2024-08-01 2024-07-30 0.165 26,942 +0 0.00% 4,445
2024-07-31 2024-07-29 0.178 26,942 +0 0.00% 4,796
2024-07-30 2024-07-26 0.178 26,942 +0 0.00% 4,796
2024-07-29 2024-07-25 0.175 26,942 +0 0.00% 4,715
2024-07-26 2024-07-24 0.175 26,942 +0 0.00% 4,715
2024-07-25 2024-07-23 0.175 26,942 +0 0.00% 4,715
2024-07-24 2024-07-22 0.176 26,942 +0 0.00% 4,742
2024-07-23 2024-07-19 0.177 26,942 +0 0.00% 4,769
2024-07-22 2024-07-18 0.177 26,942 +0 0.00% 4,769
2024-07-19 2024-07-17 0.178 26,942 +0 0.00% 4,796
2024-07-18 2024-07-16 0.178 26,942 +0 0.00% 4,796
2024-07-17 2024-07-15 0.178 26,942 +0 0.00% 4,796
2024-07-16 2024-07-12 0.174 26,942 +0 0.00% 4,688
2024-07-15 2024-07-11 0.175 26,942 +0 0.00% 4,715
2024-07-12 2024-07-10 0.176 26,942 +0 0.00% 4,742
2024-07-11 2024-07-09 0.180 26,942 +0 0.00% 4,850
2024-07-10 2024-07-08 0.180 26,942 +0 0.00% 4,850
2024-07-09 2024-07-05 0.176 26,942 +0 0.00% 4,742
2024-07-08 2024-07-04 0.180 26,942 +0 0.00% 4,850
2024-07-05 2024-07-03 0.180 26,942 +0 0.00% 4,850
2024-07-04 2024-07-02 0.179 26,942 +0 0.00% 4,823
2024-07-03 2024-06-28 0.180 26,942 +0 0.00% 4,850
2024-07-02 2024-06-27 0.180 26,942 +0 0.00% 4,850
2024-06-28 2024-06-26 0.180 26,942 +0 0.00% 4,850
2024-06-27 2024-06-25 0.175 26,942 +0 0.00% 4,715
2024-06-26 2024-06-24 0.173 26,942 +0 0.00% 4,661
2024-06-25 2024-06-21 0.195 26,942 +0 0.00% 5,254
2024-06-24 2024-06-20 0.195 26,942 +0 0.00% 5,254
2024-06-21 2024-06-19 0.196 26,942 +0 0.00% 5,281
2024-06-20 2024-06-18 0.178 26,942 +0 0.00% 4,796
2024-06-19 2024-06-17 0.178 26,942 +0 0.00% 4,796
2024-06-18 2024-06-14 0.177 26,942 +0 0.00% 4,769
2024-06-17 2024-06-13 0.189 26,942 +0 0.00% 5,092
2024-06-14 2024-06-12 0.189 26,942 +0 0.00% 5,092
2024-06-13 2024-06-11 0.194 26,942 +0 0.00% 5,227
2024-06-12 2024-06-07 0.194 26,942 +0 0.00% 5,227
2024-06-11 2024-06-06 0.194 26,942 +0 0.00% 5,227
2024-06-07 2024-06-05 0.194 26,942 +0 0.00% 5,227
2024-06-06 2024-06-04 0.186 26,942 +0 0.00% 5,011
2024-06-05 2024-06-03 0.185 26,942 +0 0.00% 4,984
2024-06-04 2024-05-31 0.200 26,942 +0 0.00% 5,388
2024-06-03 2024-05-30 0.200 26,942 +0 0.00% 5,388
2024-05-31 2024-05-29 0.190 26,942 +0 0.00% 5,119
2024-05-30 2024-05-28 0.179 26,942 +0 0.00% 4,823
2024-05-29 2024-05-27 0.180 26,942 +0 0.00% 4,850
2024-05-28 2024-05-24 0.190 26,942 +0 0.00% 5,119
2024-05-27 2024-05-23 0.190 26,942 +0 0.00% 5,119
2024-05-24 2024-05-22 0.190 26,942 +0 0.00% 5,119
2024-05-23 2024-05-21 0.183 26,942 +0 0.00% 4,930
2024-05-22 2024-05-20 0.185 26,942 +0 0.00% 4,984
2024-05-21 2024-05-17 0.197 26,942 +0 0.00% 5,308
2024-05-20 2024-05-16 0.185 26,942 +0 0.00% 4,984
2024-05-17 2024-05-14 0.188 26,942 +0 0.00% 5,065
2024-05-16 2024-05-13 0.200 26,942 +0 0.00% 5,388
2024-05-14 2024-05-10 0.198 26,942 +0 0.00% 5,335
2024-05-13 2024-05-09 0.198 26,942 +0 0.00% 5,335
2024-05-10 2024-05-08 0.200 26,942 +0 0.00% 5,388
2024-05-09 2024-05-07 0.200 26,942 +0 0.00% 5,388
2024-05-08 2024-05-06 0.196 26,942 +0 0.00% 5,281
2024-05-07 2024-05-03 0.196 26,942 +0 0.00% 5,281
2024-05-06 2024-05-02 0.196 26,942 +0 0.00% 5,281
2024-05-03 2024-04-30 0.200 26,942 +0 0.00% 5,388
2024-05-02 2024-04-29 0.199 26,942 +0 0.00% 5,361
2024-04-30 2024-04-26 0.205 26,942 +0 0.00% 5,523
2024-04-29 2024-04-25 0.193 26,942 +0 0.00% 5,200
2024-04-26 2024-04-24 0.210 26,942 +0 0.00% 5,658
2024-04-25 2024-04-23 0.216 26,942 +0 0.00% 5,819
2024-04-24 2024-04-22 0.215 26,942 +0 0.00% 5,793
2024-04-23 2024-04-19 0.214 26,942 +0 0.00% 5,766
2024-04-22 2024-04-18 0.220 26,942 +0 0.00% 5,927
2024-04-19 2024-04-17 0.223 26,942 +0 0.00% 6,008
2024-04-18 2024-04-16 0.223 26,942 +0 0.00% 6,008
2024-04-17 2024-04-15 0.226 26,942 +0 0.00% 6,089
2024-04-16 2024-04-12 0.226 26,942 +0 0.00% 6,089
2024-04-15 2024-04-11 0.229 26,942 +0 0.00% 6,170
2024-04-12 2024-04-10 0.232 26,942 +0 0.00% 6,251
2024-04-11 2024-04-09 0.238 26,942 +0 0.00% 6,412
2024-04-10 2024-04-08 0.241 26,942 +0 0.00% 6,493
2024-04-09 2024-04-05 0.249 26,942 +0 0.00% 6,709
2024-04-08 2024-04-03 0.231 26,942 +0 0.00% 6,224
2024-04-05 2024-04-02 0.226 26,942 +0 0.00% 6,089
2024-04-03 2024-03-28 0.237 26,942 +0 0.00% 6,385
2024-04-02 2024-03-27 0.236 26,942 +0 0.00% 6,358
2024-03-28 2024-03-26 0.238 26,942 +0 0.00% 6,412
2024-03-27 2024-03-25 0.227 26,942 +0 0.00% 6,116
2024-03-26 2024-03-22 0.244 26,942 +0 0.00% 6,574
2024-03-25 2024-03-21 0.244 26,942 +0 0.00% 6,574
2024-03-22 2024-03-20 0.245 26,942 +0 0.00% 6,601
2024-03-21 2024-03-19 0.233 26,942 +0 0.00% 6,277
2024-03-20 2024-03-18 0.235 26,942 +0 0.00% 6,331
2024-03-19 2024-03-15 0.235 26,942 +0 0.00% 6,331
2024-03-18 2024-03-14 0.229 26,942 +0 0.00% 6,170
2024-03-15 2024-03-13 0.228 26,942 +0 0.00% 6,143
2024-03-14 2024-03-12 0.228 26,942 +0 0.00% 6,143
2024-03-13 2024-03-11 0.226 26,942 +0 0.00% 6,089
2024-03-12 2024-03-08 0.230 26,942 +0 0.00% 6,197
2024-03-11 2024-03-07 0.243 26,942 +0 0.00% 6,547
2024-03-08 2024-03-06 0.236 26,942 +0 0.00% 6,358
2024-03-07 2024-03-05 0.228 26,942 +0 0.00% 6,143
2024-03-06 2024-03-04 0.228 26,942 +0 0.00% 6,143
2024-03-05 2024-03-01 0.231 26,942 +0 0.00% 6,224
2024-03-04 2024-02-29 0.233 26,942 +0 0.00% 6,277
2024-03-01 2024-02-28 0.234 26,942 +0 0.00% 6,304
2024-02-29 2024-02-27 0.222 26,942 +0 0.00% 5,981
2024-02-28 2024-02-26 0.221 26,942 +0 0.00% 5,954
2024-02-27 2024-02-23 0.222 26,942 +0 0.00% 5,981
2024-02-26 2024-02-22 0.221 26,942 +0 0.00% 5,954
2024-02-23 2024-02-21 0.239 26,942 +0 0.00% 6,439
2024-02-22 2024-02-20 0.224 26,942 +0 0.00% 6,035
2024-02-21 2024-02-19 0.220 26,942 +0 0.00% 5,927
2024-02-20 2024-02-16 0.234 26,942 +0 0.00% 6,304
2024-02-19 2024-02-15 0.229 26,942 +0 0.00% 6,170
2024-02-16 2024-02-14 0.225 26,942 +0 0.00% 6,062
2024-02-15 2024-02-09 0.242 26,942 +0 0.00% 6,520
2024-02-14 2024-02-07 0.230 26,942 +0 0.00% 6,197
2024-02-08 2024-02-06 0.227 26,942 +0 0.00% 6,116
2024-02-07 2024-02-05 0.216 26,942 +0 0.00% 5,819
2024-02-06 2024-02-02 0.218 26,942 +0 0.00% 5,873
2024-02-05 2024-02-01 0.210 26,942 +0 0.00% 5,658
2024-02-02 2024-01-31 0.215 26,942 +0 0.00% 5,793
2024-02-01 2024-01-30 0.229 26,942 +0 0.00% 6,170
2024-01-31 2024-01-29 0.239 26,942 +0 0.00% 6,439
2024-01-30 2024-01-26 0.239 26,942 +0 0.00% 6,439
2024-01-29 2024-01-25 0.237 26,942 +0 0.00% 6,385
2024-01-26 2024-01-24 0.240 26,942 +0 0.00% 6,466
2024-01-25 2024-01-23 0.240 26,942 +0 0.00% 6,466
2024-01-24 2024-01-22 0.230 26,942 +0 0.00% 6,197
2024-01-23 2024-01-19 0.236 26,942 +0 0.00% 6,358
2024-01-22 2024-01-18 0.250 26,942 +0 0.00% 6,736
2024-01-19 2024-01-17 0.245 26,942 +0 0.00% 6,601
2024-01-18 2024-01-16 0.255 26,942 +0 0.00% 6,870
2024-01-17 2024-01-15 0.255 26,942 +0 0.00% 6,870
2024-01-16 2024-01-12 0.255 26,942 +0 0.00% 6,870
2024-01-15 2024-01-11 0.285 26,942 +0 0.00% 7,678
2024-01-12 2024-01-10 0.265 26,942 +0 0.00% 7,140
2024-01-11 2024-01-09 0.275 26,942 +0 0.00% 7,409
2024-01-10 2024-01-08 0.300 26,942 +0 0.00% 8,083
2024-01-09 2024-01-05 0.310 26,942 +0 0.00% 8,352
2024-01-08 2024-01-04 0.285 26,942 +0 0.00% 7,678
2024-01-05 2024-01-03 0.300 26,942 +0 0.00% 8,083
2024-01-04 2024-01-02 0.245 26,942 +0 0.00% 6,601
2024-01-03 2023-12-29 0.225 26,942 +0 0.00% 6,062
2024-01-02 2023-12-28 0.226 26,942 +0 0.00% 6,089
2023-12-29 2023-12-27 0.238 26,942 +0 0.00% 6,412
2023-12-28 2023-12-22 0.233 26,942 +0 0.00% 6,277
2023-12-27 2023-12-21 0.239 26,942 +0 0.00% 6,439
2023-12-22 2023-12-20 0.238 26,942 +0 0.00% 6,412
2023-12-21 2023-12-19 0.230 26,942 +0 0.00% 6,197
2023-12-20 2023-12-18 0.230 26,942 +0 0.00% 6,197
2023-12-19 2023-12-15 0.230 26,942 +0 0.00% 6,197
2023-12-18 2023-12-14 0.238 26,942 +0 0.00% 6,412
2023-12-15 2023-12-13 0.225 26,942 +0 0.00% 6,062
2023-12-14 2023-12-12 0.216 26,942 +0 0.00% 5,819
2023-12-13 2023-12-11 0.186 26,942 +0 0.00% 5,011
2023-12-12 2023-12-08 0.185 26,942 +0 0.00% 4,984
2023-12-11 2023-12-07 0.185 26,942 +0 0.00% 4,984
2023-12-08 2023-12-06 0.180 26,942 +0 0.00% 4,850
2023-12-07 2023-12-05 0.191 26,942 +0 0.00% 5,146
2023-12-06 2023-12-04 0.203 26,942 +0 0.00% 5,469
2023-12-05 2023-12-01 0.212 26,942 +0 0.00% 5,712
2023-12-04 2023-11-30 0.212 26,942 +0 0.00% 5,712
2023-12-01 2023-11-29 0.212 26,942 +0 0.00% 5,712
2023-11-30 2023-11-28 0.212 26,942 +0 0.00% 5,712
2023-11-29 2023-11-27 0.212 26,942 +0 0.00% 5,712
2023-11-28 2023-11-24 0.205 26,942 +0 0.00% 5,523
2023-11-27 2023-11-23 0.205 26,942 +0 0.00% 5,523
2023-11-24 2023-11-22 0.204 26,942 +0 0.00% 5,496
2023-11-23 2023-11-21 0.220 26,942 +0 0.00% 5,927
2023-11-22 2023-11-20 0.207 26,942 +0 0.00% 5,577
2023-11-21 2023-11-17 0.220 26,942 +0 0.00% 5,927
2023-11-20 2023-11-16 0.222 26,942 +0 0.00% 5,981
2023-11-17 2023-11-15 0.220 26,942 +0 0.00% 5,927
2023-11-16 2023-11-14 0.243 26,942 +0 0.00% 6,547
2023-11-15 2023-11-13 0.215 26,942 +0 0.00% 5,793
2023-11-14 2023-11-10 0.230 26,942 +0 0.00% 6,197
2023-11-13 2023-11-09 0.230 26,942 +0 0.00% 6,197
2023-11-10 2023-11-08 0.229 26,942 +0 0.00% 6,170
2023-11-09 2023-11-07 0.219 26,942 +0 0.00% 5,900
2023-11-08 2023-11-06 0.230 26,942 +0 0.00% 6,197
2023-11-07 2023-11-03 0.218 26,942 +0 0.00% 5,873
2023-11-06 2023-11-02 0.232 26,942 +0 0.00% 6,251
2023-11-03 2023-11-01 0.238 26,942 +0 0.00% 6,412
2023-11-02 2023-10-31 0.229 26,942 +0 0.00% 6,170
2023-11-01 2023-10-30 0.218 26,942 +0 0.00% 5,873
2023-10-31 2023-10-27 0.215 26,942 +0 0.00% 5,793
2023-10-30 2023-10-26 0.210 26,942 +0 0.00% 5,658
2023-10-27 2023-10-25 0.210 26,942 +0 0.00% 5,658
2023-10-26 2023-10-24 0.230 26,942 +0 0.00% 6,197
2023-10-25 2023-10-20 0.248 26,942 +0 0.00% 6,682
2023-10-24 2023-10-19 0.255 26,942 +0 0.00% 6,870
2023-10-20 2023-10-18 0.246 26,942 +0 0.00% 6,628
2023-10-19 2023-10-17 0.250 26,942 +0 0.00% 6,736
2023-10-18 2023-10-16 0.275 26,942 +0 0.00% 7,409
2023-10-17 2023-10-13 0.285 26,942 +0 0.00% 7,678
2023-10-16 2023-10-12 0.250 26,942 +0 0.00% 6,736
2023-10-13 2023-10-11 0.220 26,942 +0 0.00% 5,927
2023-10-12 2023-10-10 0.210 26,942 +0 0.00% 5,658
2023-10-11 2023-10-09 0.230 26,942 +0 0.00% 6,197
2023-10-10 2023-10-06 0.230 26,942 +0 0.00% 6,197
2023-10-09 2023-10-05 0.216 26,942 +0 0.00% 5,819
2023-10-06 2023-10-04 0.224 26,942 +0 0.00% 6,035
2023-10-05 2023-10-03 0.227 26,942 +0 0.00% 6,116
2023-10-04 2023-09-29 0.227 26,942 +0 0.00% 6,116
2023-10-03 2023-09-28 0.227 26,942 +0 0.00% 6,116
2023-09-29 2023-09-27 0.220 26,942 +0 0.00% 5,927
2023-09-28 2023-09-26 0.210 26,942 +0 0.00% 5,658
2023-09-27 2023-09-25 0.198 26,942 +0 0.00% 5,335
2023-09-26 2023-09-22 0.209 26,942 +0 0.00% 5,631
2023-09-25 2023-09-21 0.215 26,942 +0 0.00% 5,793
2023-09-22 2023-09-20 0.203 26,942 +0 0.00% 5,469
2023-09-21 2023-09-19 0.206 26,942 +0 0.00% 5,550
2023-09-20 2023-09-18 0.217 26,942 +0 0.00% 5,846
2023-09-19 2023-09-15 0.218 26,942 +0 0.00% 5,873
2023-09-18 2023-09-14 0.218 26,942 +0 0.00% 5,873
2023-09-15 2023-09-13 0.220 26,942 +0 0.00% 5,927
2023-09-14 2023-09-12 0.206 26,942 +0 0.00% 5,550
2023-09-13 2023-09-11 0.208 26,942 +0 0.00% 5,604
2023-09-12 2023-09-07 0.198 26,942 +0 0.00% 5,335
2023-09-11 2023-09-06 0.198 26,942 +0 0.00% 5,335
2023-09-07 2023-09-05 0.185 26,942 +0 0.00% 4,984
2023-09-06 2023-09-04 0.195 26,942 +0 0.00% 5,254
2023-09-05 2023-08-31 0.183 26,942 +0 0.00% 4,930
2023-09-04 2023-08-30 0.209 26,942 +0 0.00% 5,631
2023-08-31 2023-08-29 0.194 26,942 +0 0.00% 5,227
2023-08-30 2023-08-28 0.195 26,942 +0 0.00% 5,254
2023-08-29 2023-08-25 0.190 26,942 +0 0.00% 5,119
2023-08-28 2023-08-24 0.192 26,942 +0 0.00% 5,173
2023-08-25 2023-08-23 0.190 26,942 +0 0.00% 5,119
2023-08-24 2023-08-22 0.214 26,942 +0 0.00% 5,766
2023-08-23 2023-08-21 0.208 26,942 +0 0.00% 5,604
2023-08-22 2023-08-18 0.206 26,942 +0 0.00% 5,550
2023-08-21 2023-08-17 0.204 26,942 +0 0.00% 5,496
2023-08-18 2023-08-16 0.200 26,942 +0 0.00% 5,388
2023-08-17 2023-08-15 0.209 26,942 +0 0.00% 5,631
2023-08-16 2023-08-14 0.205 26,942 +0 0.00% 5,523
2023-08-15 2023-08-11 0.224 26,942 +0 0.00% 6,035
2023-08-14 2023-08-10 0.226 26,942 +0 0.00% 6,089
2023-08-11 2023-08-09 0.228 26,942 +0 0.00% 6,143
2023-08-10 2023-08-08 0.212 26,942 +0 0.00% 5,712
2023-08-09 2023-08-07 0.210 26,942 +0 0.00% 5,658
2023-08-08 2023-08-04 0.200 26,942 +0 0.00% 5,388
2023-08-07 2023-08-03 0.209 26,942 +0 0.00% 5,631
2023-08-04 2023-08-02 0.217 26,942 +0 0.00% 5,846
2023-08-03 2023-08-01 0.220 26,942 +0 0.00% 5,927
2023-08-02 2023-07-31 0.216 26,942 +0 0.00% 5,819
2023-08-01 2023-07-28 0.196 26,942 +0 0.00% 5,281
2023-07-31 2023-07-27 0.218 26,942 +0 0.00% 5,873
2023-07-28 2023-07-26 0.198 26,942 +0 0.00% 5,335
2023-07-27 2023-07-25 0.199 26,942 +0 0.00% 5,361
2023-07-26 2023-07-24 0.198 26,942 +0 0.00% 5,335
2023-07-25 2023-07-21 0.199 26,942 +0 0.00% 5,361
2023-07-24 2023-07-20 0.199 26,942 +0 0.00% 5,361
2023-07-21 2023-07-19 0.196 26,942 +0 0.00% 5,281
2023-07-20 2023-07-18 0.193 26,942 +0 0.00% 5,200
2023-07-19 2023-07-14 0.212 26,942 +0 0.00% 5,712
2023-07-18 2023-07-13 0.214 26,942 +0 0.00% 5,766
2023-07-14 2023-07-12 0.217 26,942 +0 0.00% 5,846
2023-07-13 2023-07-11 0.243 26,942 +0 0.00% 6,547
2023-07-12 2023-07-10 0.223 26,942 +0 0.00% 6,008
2023-07-11 2023-07-07 0.250 26,942 +0 0.00% 6,736
2023-07-10 2023-07-06 0.260 26,942 +0 0.00% 7,005
2023-07-07 2023-07-05 0.255 26,942 +0 0.00% 6,870
2023-07-06 2023-07-04 0.243 26,942 +0 0.00% 6,547
2023-07-05 2023-07-03 0.211 26,942 +0 0.00% 5,685
2023-07-04 2023-06-30 0.210 26,942 +0 0.00% 5,658
2023-07-03 2023-06-29 0.213 26,942 +0 0.00% 5,739
2023-06-30 2023-06-28 0.211 26,942 +0 0.00% 5,685
2023-06-29 2023-06-27 0.221 26,942 +0 0.00% 5,954
2023-06-28 2023-06-26 0.210 26,942 +0 0.00% 5,658
2023-06-27 2023-06-23 0.213 26,942 +0 0.00% 5,739
2023-06-26 2023-06-21 0.215 26,942 +0 0.00% 5,793
2023-06-23 2023-06-20 0.207 26,942 +0 0.00% 5,577
2023-06-21 2023-06-19 0.200 26,942 +0 0.00% 5,388
2023-06-20 2023-06-16 0.195 26,942 +0 0.00% 5,254
2023-06-19 2023-06-15 0.196 26,942 +0 0.00% 5,281
2023-06-16 2023-06-14 0.200 26,942 +0 0.00% 5,388
2023-06-15 2023-06-13 0.220 26,942 +0 0.00% 5,927
2023-06-14 2023-06-12 0.220 26,942 +0 0.00% 5,927
2023-06-13 2023-06-09 0.200 26,942 +0 0.00% 5,388
2023-06-12 2023-06-08 0.200 26,942 +0 0.00% 5,388
2023-06-09 2023-06-07 0.203 26,942 +0 0.00% 5,469
2023-06-08 2023-06-06 0.207 26,942 +0 0.00% 5,577
2023-06-07 2023-06-05 0.204 26,942 +0 0.00% 5,496
2023-06-06 2023-06-02 0.225 26,942 +0 0.00% 6,062
2023-06-05 2023-06-01 0.197 26,942 +0 0.00% 5,308
2023-06-02 2023-05-31 0.199 26,942 +0 0.00% 5,361
2023-06-01 2023-05-30 0.204 26,942 +0 0.00% 5,496
2023-05-31 2023-05-29 0.205 26,942 +0 0.00% 5,523
2023-05-30 2023-05-25 0.212 26,942 +0 0.00% 5,712
2023-05-29 2023-05-24 0.213 26,942 +0 0.00% 5,739
2023-05-25 2023-05-23 0.237 26,942 +0 0.00% 6,385
2023-05-24 2023-05-22 0.230 26,942 +0 0.00% 6,197
2023-05-23 2023-05-19 0.243 26,942 +0 0.00% 6,547
2023-05-22 2023-05-18 0.245 26,942 +0 0.00% 6,601
2023-05-19 2023-05-17 0.237 26,942 +0 0.00% 6,385
2023-05-18 2023-05-16 0.238 26,942 +0 0.00% 6,412
2023-05-17 2023-05-15 0.239 26,942 +0 0.00% 6,439
2023-05-16 2023-05-12 0.220 26,942 +0 0.00% 5,927
2023-05-15 2023-05-11 0.220 26,942 +0 0.00% 5,927
2023-05-12 2023-05-10 0.217 26,942 +0 0.00% 5,846
2023-05-11 2023-05-09 0.217 26,942 +0 0.00% 5,846
2023-05-10 2023-05-08 0.216 26,942 +0 0.00% 5,819
2023-05-09 2023-05-05 0.218 26,942 +0 0.00% 5,873
2023-05-08 2023-05-04 0.222 26,942 +0 0.00% 5,981
2023-05-05 2023-05-03 0.245 26,942 +0 0.00% 6,601
2023-05-04 2023-05-02 0.249 26,942 +0 0.00% 6,709
2023-05-03 2023-04-28 0.249 26,942 +0 0.00% 6,709
2023-05-02 2023-04-27 0.250 26,942 +0 0.00% 6,736
2023-04-28 2023-04-26 0.250 26,942 +0 0.00% 6,736
2023-04-27 2023-04-25 0.255 26,942 +0 0.00% 6,870
2023-04-26 2023-04-24 0.275 26,942 +0 0.00% 7,409
2023-04-25 2023-04-21 0.270 26,942 +0 0.00% 7,274
2023-04-24 2023-04-20 0.290 26,942 +0 0.00% 7,813
2023-04-21 2023-04-19 0.290 26,942 +0 0.00% 7,813
2023-04-20 2023-04-18 0.280 26,942 +0 0.00% 7,544
2023-04-19 2023-04-17 0.280 26,942 +0 0.00% 7,544
2023-04-18 2023-04-14 0.280 26,942 +0 0.00% 7,544
2023-04-17 2023-04-13 0.280 26,942 +0 0.00% 7,544
2023-04-14 2023-04-12 0.295 26,942 +0 0.00% 7,948
2023-04-13 2023-04-11 0.295 26,942 +0 0.00% 7,948
2023-04-12 2023-04-06 0.275 26,942 +0 0.00% 7,409
2023-04-11 2023-04-04 0.270 26,942 +0 0.00% 7,274
2023-04-06 2023-04-03 0.260 26,942 +0 0.00% 7,005
2023-04-04 2023-03-31 0.290 26,942 +0 0.00% 7,813
2023-04-03 2023-03-30 0.280 26,942 +0 0.00% 7,544
2023-03-31 2023-03-29 0.275 26,942 +0 0.00% 7,409
2023-03-30 2023-03-28 0.295 26,942 +0 0.00% 7,948
2023-03-29 2023-03-27 0.295 26,942 +0 0.00% 7,948
2023-03-28 2023-03-24 0.270 26,942 +0 0.00% 7,274
2023-03-27 2023-03-23 0.285 26,942 +0 0.00% 7,678
2023-03-24 2023-03-22 0.285 26,942 +0 0.00% 7,678
2023-03-23 2023-03-21 0.295 26,942 +0 0.00% 7,948
2023-03-22 2023-03-20 0.295 26,942 +0 0.00% 7,948
2023-03-21 2023-03-17 0.295 26,942 +0 0.00% 7,948
2023-03-20 2023-03-16 0.300 26,942 +0 0.00% 8,083
2023-03-17 2023-03-15 0.270 26,942 +0 0.00% 7,274
2023-03-16 2023-03-14 0.300 26,942 +0 0.00% 8,083
2023-03-15 2023-03-13 0.300 26,942 +0 0.00% 8,083
2023-03-14 2023-03-10 0.300 26,942 +0 0.00% 8,083
2023-03-13 2023-03-09 0.305 26,942 +0 0.00% 8,217
2023-03-10 2023-03-08 0.305 26,942 +0 0.00% 8,217
2023-03-09 2023-03-07 0.305 26,942 +0 0.00% 8,217
2023-03-08 2023-03-06 0.315 26,942 +0 0.00% 8,487
2023-03-07 2023-03-03 0.305 26,942 +0 0.00% 8,217
2023-03-06 2023-03-02 0.305 26,942 +0 0.00% 8,217
2023-03-03 2023-03-01 0.310 26,942 +0 0.00% 8,352
2023-03-02 2023-02-28 0.295 26,942 +0 0.00% 7,948
2023-03-01 2023-02-27 0.295 26,942 +0 0.00% 7,948
2023-02-28 2023-02-24 0.295 26,942 +0 0.00% 7,948
2023-02-27 2023-02-23 0.295 26,942 +0 0.00% 7,948
2023-02-24 2023-02-22 0.295 26,942 +0 0.00% 7,948
2023-02-23 2023-02-21 0.290 26,942 +0 0.00% 7,813
2023-02-22 2023-02-20 0.315 26,942 +0 0.00% 8,487
2023-02-21 2023-02-17 0.315 26,942 +0 0.00% 8,487
2023-02-20 2023-02-16 0.315 26,942 +0 0.00% 8,487
2023-02-17 2023-02-15 0.320 26,942 +0 0.00% 8,621
2023-02-16 2023-02-14 0.315 26,942 +0 0.00% 8,487
2023-02-15 2023-02-13 0.320 26,942 +0 0.00% 8,621
2023-02-14 2023-02-10 0.320 26,942 +0 0.00% 8,621
2023-02-13 2023-02-09 0.320 26,942 +0 0.00% 8,621
2023-02-10 2023-02-08 0.330 26,942 +0 0.00% 8,891
2023-02-09 2023-02-07 0.330 26,942 +0 0.00% 8,891
2023-02-08 2023-02-06 0.315 26,942 +0 0.00% 8,487
2023-02-07 2023-02-03 0.315 26,942 +0 0.00% 8,487
2023-02-06 2023-02-02 0.320 26,942 +0 0.00% 8,621
2023-02-03 2023-02-01 0.325 26,942 +0 0.00% 8,756
2023-02-02 2023-01-31 0.330 26,942 +0 0.00% 8,891
2023-02-01 2023-01-30 0.325 26,942 +0 0.00% 8,756
2023-01-31 2023-01-27 0.330 26,942 +0 0.00% 8,891
2023-01-30 2023-01-26 0.340 26,942 +0 0.00% 9,160
2023-01-27 2023-01-20 0.325 26,942 +0 0.00% 8,756
2023-01-26 2023-01-19 0.320 26,942 +0 0.00% 8,621
2023-01-20 2023-01-18 0.340 26,942 +0 0.00% 9,160
2023-01-19 2023-01-17 0.340 26,942 +0 0.00% 9,160
2023-01-18 2023-01-16 0.340 26,942 +0 0.00% 9,160
2023-01-17 2023-01-13 0.320 26,942 +0 0.00% 8,621
2023-01-16 2023-01-12 0.320 26,942 +0 0.00% 8,621
2023-01-13 2023-01-11 0.330 26,942 +0 0.00% 8,891
2023-01-12 2023-01-10 0.340 26,942 +0 0.00% 9,160
2023-01-11 2023-01-09 0.345 26,942 +0 0.00% 9,295
2023-01-10 2023-01-06 0.330 26,942 +0 0.00% 8,891
2023-01-09 2023-01-05 0.320 26,942 +0 0.00% 8,621
2023-01-06 2023-01-04 0.340 26,942 +0 0.00% 9,160
2023-01-05 2023-01-03 0.340 26,942 +0 0.00% 9,160
2023-01-04 2022-12-30 0.330 26,942 +0 0.00% 8,891
2023-01-03 2022-12-29 0.315 26,942 +0 0.00% 8,487
2022-12-30 2022-12-28 0.330 26,942 +0 0.00% 8,891
2022-12-29 2022-12-23 0.330 26,942 +0 0.00% 8,891
2022-12-28 2022-12-22 0.330 26,942 +0 0.00% 8,891
2022-12-23 2022-12-21 0.345 26,942 +0 0.00% 9,295
2022-12-22 2022-12-20 0.320 26,942 +0 0.00% 8,621
2022-12-21 2022-12-19 0.340 26,942 +0 0.00% 9,160
2022-12-20 2022-12-16 0.335 26,942 +0 0.00% 9,026
2022-12-19 2022-12-15 0.325 26,942 +0 0.00% 8,756
2022-12-16 2022-12-14 0.340 26,942 +0 0.00% 9,160
2022-12-15 2022-12-13 0.350 26,942 +0 0.00% 9,430
2022-12-14 2022-12-12 0.350 26,942 +0 0.00% 9,430
2022-12-13 2022-12-09 0.350 26,942 +0 0.00% 9,430
2022-12-12 2022-12-08 0.335 26,942 +0 0.00% 9,026
2022-12-09 2022-12-07 0.350 26,942 +0 0.00% 9,430
2022-12-08 2022-12-06 0.325 26,942 +0 0.00% 8,756
2022-12-07 2022-12-05 0.325 26,942 +0 0.00% 8,756
2022-12-06 2022-12-02 0.335 26,942 +0 0.00% 9,026
2022-12-05 2022-12-01 0.350 26,942 +0 0.00% 9,430
2022-12-02 2022-11-30 0.340 26,942 +0 0.00% 9,160
2022-12-01 2022-11-29 0.330 26,942 +0 0.00% 8,891
2022-11-30 2022-11-28 0.335 26,942 +0 0.00% 9,026
2022-11-29 2022-11-25 0.330 26,942 +0 0.00% 8,891
2022-11-28 2022-11-24 0.320 26,942 +0 0.00% 8,621
2022-11-25 2022-11-23 0.305 26,942 +0 0.00% 8,217
2022-11-24 2022-11-22 0.345 26,942 +0 0.00% 9,295
2022-11-23 2022-11-21 0.335 26,942 +0 0.00% 9,026
2022-11-22 2022-11-18 0.380 26,942 +0 0.00% 10,238
2022-11-21 2022-11-17 0.320 26,942 +0 0.00% 8,621
2022-11-18 2022-11-16 0.320 26,942 +0 0.00% 8,621
2022-11-17 2022-11-15 0.315 26,942 +0 0.00% 8,487
2022-11-16 2022-11-14 0.320 26,942 +0 0.00% 8,621
2022-11-15 2022-11-11 0.350 26,942 +0 0.00% 9,430
2022-11-14 2022-11-10 0.350 26,942 +0 0.00% 9,430
2022-11-11 2022-11-09 0.355 26,942 +0 0.00% 9,564
2022-11-10 2022-11-08 0.360 26,942 +0 0.00% 9,699
2022-11-09 2022-11-07 0.310 26,942 +0 0.00% 8,352
2022-11-08 2022-11-04 0.300 26,942 +0 0.00% 8,083
2022-11-07 2022-11-03 0.305 26,942 +0 0.00% 8,217
2022-11-04 2022-11-02 0.300 26,942 +0 0.00% 8,083
2022-11-03 2022-11-01 0.300 26,942 +0 0.00% 8,083
2022-11-02 2022-10-31 0.310 26,942 +0 0.00% 8,352
2022-11-01 2022-10-28 0.300 26,942 +0 0.00% 8,083
2022-10-31 2022-10-27 0.315 26,942 +0 0.00% 8,487
2022-10-28 2022-10-26 0.335 26,942 +0 0.00% 9,026
2022-10-27 2022-10-25 0.335 26,942 +0 0.00% 9,026
2022-10-26 2022-10-24 0.340 26,942 +0 0.00% 9,160
2022-10-25 2022-10-21 0.345 26,942 +0 0.00% 9,295
2022-10-24 2022-10-20 0.340 26,942 +0 0.00% 9,160
2022-10-21 2022-10-19 0.345 26,942 +0 0.00% 9,295
2022-10-20 2022-10-18 0.345 26,942 +0 0.00% 9,295
2022-10-19 2022-10-17 0.345 26,942 +0 0.00% 9,295
2022-10-18 2022-10-14 0.340 26,942 +0 0.00% 9,160
2022-10-17 2022-10-13 0.345 26,942 +0 0.00% 9,295
2022-10-14 2022-10-12 0.350 26,942 +0 0.00% 9,430
2022-10-13 2022-10-11 0.350 26,942 +0 0.00% 9,430
2022-10-12 2022-10-10 0.350 26,942 +0 0.00% 9,430
2022-10-11 2022-10-07 0.385 26,942 +0 0.00% 10,373
2022-10-10 2022-10-06 0.375 26,942 +0 0.00% 10,103
2022-10-07 2022-10-05 0.385 26,942 +0 0.00% 10,373
2022-10-06 2022-10-03 0.375 26,942 +0 0.00% 10,103
2022-10-05 2022-09-30 0.380 26,942 +0 0.00% 10,238
2022-10-03 2022-09-29 0.390 26,942 +0 0.00% 10,507
2022-09-30 2022-09-28 0.390 26,942 +0 0.00% 10,507
2022-09-29 2022-09-27 0.350 26,942 +0 0.00% 9,430
2022-09-28 2022-09-26 0.350 26,942 +0 0.00% 9,430
2022-09-27 2022-09-23 0.355 26,942 +0 0.00% 9,564
2022-09-26 2022-09-22 0.395 26,942 +0 0.00% 10,642
2022-09-23 2022-09-21 0.395 26,942 +0 0.00% 10,642
2022-09-22 2022-09-20 0.395 26,942 +0 0.00% 10,642
2022-09-21 2022-09-19 0.400 26,942 +0 0.00% 10,777
2022-09-20 2022-09-16 0.410 26,942 +0 0.00% 11,046
2022-09-19 2022-09-15 0.415 26,942 +0 0.00% 11,181
2022-09-16 2022-09-14 0.405 26,942 +0 0.00% 10,912
2022-09-15 2022-09-13 0.410 26,942 +0 0.00% 11,046
2022-09-14 2022-09-09 0.420 26,942 +0 0.00% 11,316
2022-09-13 2022-09-08 0.420 26,942 +0 0.00% 11,316
2022-09-09 2022-09-07 0.420 26,942 +0 0.00% 11,316
2022-09-08 2022-09-06 0.410 26,942 +0 0.00% 11,046
2022-09-07 2022-09-05 0.410 26,942 +0 0.00% 11,046
2022-09-06 2022-09-02 0.420 26,942 +0 0.00% 11,316
2022-09-05 2022-09-01 0.425 26,942 +0 0.00% 11,450
2022-09-02 2022-08-31 0.430 26,942 +0 0.00% 11,585
2022-09-01 2022-08-30 0.435 26,942 +0 0.00% 11,720
2022-08-31 2022-08-29 0.480 26,942 +0 0.00% 12,932
2022-08-30 2022-08-26 0.460 26,942 +0 0.00% 12,393
2022-08-29 2022-08-25 0.480 26,942 +0 0.00% 12,932
2022-08-26 2022-08-24 0.480 26,942 +0 0.00% 12,932
2022-08-25 2022-08-23 0.480 26,942 +0 0.00% 12,932
2022-08-24 2022-08-22 0.480 26,942 +0 0.00% 12,932
2022-08-23 2022-08-19 0.475 26,942 +0 0.00% 12,797
2022-08-22 2022-08-18 0.470 26,942 +0 0.00% 12,663
2022-08-19 2022-08-17 0.470 26,942 +0 0.00% 12,663
2022-08-18 2022-08-16 0.475 26,942 +0 0.00% 12,797
2022-08-17 2022-08-15 0.470 26,942 +0 0.00% 12,663
2022-08-16 2022-08-12 0.470 26,942 +0 0.00% 12,663
2022-08-15 2022-08-11 0.470 26,942 +0 0.00% 12,663
2022-08-12 2022-08-10 0.475 26,942 +0 0.00% 12,797
2022-08-11 2022-08-09 0.475 26,942 +0 0.00% 12,797
2022-08-10 2022-08-08 0.480 26,942 +0 0.00% 12,932
2022-08-09 2022-08-05 0.480 26,942 +0 0.00% 12,932
2022-08-08 2022-08-04 0.475 26,942 +0 0.00% 12,797
2022-08-05 2022-08-03 0.470 26,942 +0 0.00% 12,663
2022-08-04 2022-08-02 0.470 26,942 +0 0.00% 12,663
2022-08-03 2022-08-01 0.460 26,942 +0 0.00% 12,393
2022-08-02 2022-07-29 0.490 26,942 +0 0.00% 13,202
2022-08-01 2022-07-28 0.465 26,942 +0 0.00% 12,528
2022-07-29 2022-07-27 0.480 26,942 +0 0.00% 12,932
2022-07-28 2022-07-26 0.475 26,942 +0 0.00% 12,797
2022-07-27 2022-07-25 0.480 26,942 +0 0.00% 12,932
2022-07-26 2022-07-22 0.470 26,942 +0 0.00% 12,663
2022-07-25 2022-07-21 0.455 26,942 +0 0.00% 12,259
2022-07-22 2022-07-20 0.450 26,942 +0 0.00% 12,124
2022-07-21 2022-07-19 0.450 26,942 +0 0.00% 12,124
2022-07-20 2022-07-18 0.440 26,942 +0 0.00% 11,854
2022-07-19 2022-07-15 0.465 26,942 +0 0.00% 12,528
2022-07-18 2022-07-14 0.470 26,942 +0 0.00% 12,663
2022-07-15 2022-07-13 0.465 26,942 +0 0.00% 12,528
2022-07-14 2022-07-12 0.450 26,942 +0 0.00% 12,124
2022-07-13 2022-07-11 0.470 26,942 +0 0.00% 12,663
2022-07-12 2022-07-08 0.485 26,942 +0 0.00% 13,067
2022-07-11 2022-07-07 0.475 26,942 +0 0.00% 12,797
2022-07-08 2022-07-06 0.455 26,942 +0 0.00% 12,259
2022-07-07 2022-07-05 0.475 26,942 +0 0.00% 12,797
2022-07-06 2022-07-04 0.470 26,942 +0 0.00% 12,663
2022-07-05 2022-06-30 0.460 26,942 +0 0.00% 12,393
2022-07-04 2022-06-29 0.465 26,942 +0 0.00% 12,528
2022-06-30 2022-06-28 0.480 26,942 +0 0.00% 12,932
2022-06-29 2022-06-27 0.440 26,942 +0 0.00% 11,854
2022-06-28 2022-06-24 0.430 26,942 +0 0.00% 11,585
2022-06-27 2022-06-23 0.435 26,942 +0 0.00% 11,720
2022-06-24 2022-06-22 0.430 26,942 +0 0.00% 11,585
2022-06-23 2022-06-21 0.415 26,942 +0 0.00% 11,181
2022-06-22 2022-06-20 0.425 26,942 +0 0.00% 11,450
2022-06-21 2022-06-17 0.400 26,942 +0 0.00% 10,777
2022-06-20 2022-06-16 0.405 26,942 +0 0.00% 10,912
2022-06-17 2022-06-15 0.415 26,942 +0 0.00% 11,181
2022-06-16 2022-06-14 0.405 26,942 +0 0.00% 10,912
2022-06-15 2022-06-13 0.425 26,942 +0 0.00% 11,450
2022-06-14 2022-06-10 0.420 26,942 +0 0.00% 11,316
2022-06-13 2022-06-09 0.435 26,942 +0 0.00% 11,720
2022-06-10 2022-06-08 0.410 26,942 +0 0.00% 11,046
2022-06-09 2022-06-07 0.400 26,942 +0 0.00% 10,777
2022-06-08 2022-06-06 0.400 26,942 +0 0.00% 10,777
2022-06-07 2022-06-02 0.415 26,942 +0 0.00% 11,181
2022-06-06 2022-06-01 0.420 26,942 +0 0.00% 11,316
2022-06-02 2022-05-31 0.420 26,942 +0 0.00% 11,316
2022-06-01 2022-05-30 0.410 26,942 +0 0.00% 11,046
2022-05-31 2022-05-27 0.405 26,942 +0 0.00% 10,912
2022-05-30 2022-05-26 0.400 26,942 +0 0.00% 10,777
2022-05-27 2022-05-25 0.410 26,942 +0 0.00% 11,046
2022-05-26 2022-05-24 0.410 26,942 +0 0.00% 11,046
2022-05-25 2022-05-23 0.435 26,942 +0 0.00% 11,720
2022-05-24 2022-05-20 0.435 26,942 +0 0.00% 11,720
2022-05-23 2022-05-19 0.440 26,942 +0 0.00% 11,854
2022-05-20 2022-05-18 0.445 26,942 +0 0.00% 11,989
2022-05-19 2022-05-17 0.440 26,942 +0 0.00% 11,854
2022-05-18 2022-05-16 0.450 26,942 +0 0.00% 12,124
2022-05-17 2022-05-13 0.465 26,942 +0 0.00% 12,528
2022-05-16 2022-05-12 0.440 26,942 +0 0.00% 11,854
2022-05-13 2022-05-11 0.450 26,942 +0 0.00% 12,124
2022-05-12 2022-05-10 0.450 26,942 +0 0.00% 12,124
2022-05-11 2022-05-06 0.460 26,942 +0 0.00% 12,393
2022-05-10 2022-05-05 0.470 26,942 +0 0.00% 12,663
2022-05-06 2022-05-04 0.485 26,942 +0 0.00% 13,067
2022-05-05 2022-05-03 0.465 26,942 +0 0.00% 12,528
2022-05-04 2022-04-29 0.480 26,942 +0 0.00% 12,932
2022-05-03 2022-04-28 0.480 26,942 +0 0.00% 12,932
2022-04-29 2022-04-27 0.475 26,942 +0 0.00% 12,797
2022-04-28 2022-04-26 0.480 26,942 +0 0.00% 12,932
2022-04-27 2022-04-25 0.500 26,942 +0 0.00% 13,471
2022-04-26 2022-04-22 0.490 26,942 +0 0.00% 13,202
2022-04-25 2022-04-21 0.490 26,942 +0 0.00% 13,202
2022-04-22 2022-04-20 0.490 26,942 +0 0.00% 13,202
2022-04-21 2022-04-19 0.500 26,942 +0 0.00% 13,471
2022-04-20 2022-04-14 0.510 26,942 +0 0.00% 13,740
2022-04-19 2022-04-13 0.480 26,942 +0 0.00% 12,932
2022-04-14 2022-04-12 0.490 26,942 +0 0.00% 13,202
2022-04-13 2022-04-11 0.500 26,942 +0 0.00% 13,471
2022-04-12 2022-04-08 0.540 26,942 +0 0.00% 14,549
2022-04-11 2022-04-07 0.550 26,942 +0 0.00% 14,818
2022-04-08 2022-04-06 0.550 26,942 +0 0.00% 14,818
2022-04-07 2022-04-04 0.560 26,942 +0 0.00% 15,088
2022-04-06 2022-04-01 0.570 26,942 +0 0.00% 15,357
2022-04-04 2022-03-31 0.570 26,942 +0 0.00% 15,357
2022-04-01 2022-03-30 0.540 26,942 +0 0.00% 14,549
2022-03-31 2022-03-29 0.540 26,942 +0 0.00% 14,549
2022-03-30 2022-03-28 0.540 26,942 +0 0.00% 14,549
2022-03-29 2022-03-25 0.550 26,942 +0 0.00% 14,818
2022-03-28 2022-03-24 0.580 26,942 +0 0.00% 15,626
2022-03-25 2022-03-23 0.580 26,942 +0 0.00% 15,626
2022-03-24 2022-03-22 0.550 26,942 +0 0.00% 14,818
2022-03-23 2022-03-21 0.560 26,942 +0 0.00% 15,088
2022-03-22 2022-03-18 0.560 26,942 +0 0.00% 15,088
2022-03-21 2022-03-17 0.590 26,942 +0 0.00% 15,896
2022-03-18 2022-03-16 0.520 26,942 +0 0.00% 14,010
2022-03-17 2022-03-15 0.470 26,942 +0 0.00% 12,663
2022-03-16 2022-03-14 0.500 26,942 +0 0.00% 13,471
2022-03-15 2022-03-11 0.570 26,942 +0 0.00% 15,357
2022-03-14 2022-03-10 0.590 26,942 +0 0.00% 15,896
2022-03-11 2022-03-09 0.475 26,942 +0 0.00% 12,797
2022-03-10 2022-03-08 0.510 26,942 +0 0.00% 13,740
2022-03-09 2022-03-07 0.530 26,942 +0 0.00% 14,279
2022-03-08 2022-03-04 0.540 26,942 +0 0.00% 14,549
2022-03-07 2022-03-03 0.550 26,942 +0 0.00% 14,818
2022-03-04 2022-03-02 0.530 26,942 +0 0.00% 14,279
2022-03-03 2022-03-01 0.570 26,942 +0 0.00% 15,357
2022-03-02 2022-02-28 0.590 26,942 +0 0.00% 15,896
2022-03-01 2022-02-25 0.600 26,942 +0 0.00% 16,165
2022-02-28 2022-02-24 0.580 26,942 +0 0.00% 15,626
2022-02-25 2022-02-23 0.600 26,942 +0 0.00% 16,165
2022-02-24 2022-02-22 0.590 26,942 +0 0.00% 15,896
2022-02-23 2022-02-21 0.630 26,942 +0 0.00% 16,973
2022-02-22 2022-02-18 0.650 26,942 +0 0.00% 17,512
2022-02-21 2022-02-17 0.650 26,942 +0 0.00% 17,512
2022-02-18 2022-02-16 0.660 26,942 +0 0.00% 17,782
2022-02-17 2022-02-15 0.650 26,942 +0 0.00% 17,512
2022-02-16 2022-02-14 0.670 26,942 +0 0.00% 18,051
2022-02-15 2022-02-11 0.660 26,942 +0 0.00% 17,782
2022-02-14 2022-02-10 0.670 26,942 +0 0.00% 18,051
2022-02-11 2022-02-09 0.670 26,942 +0 0.00% 18,051
2022-02-10 2022-02-08 0.690 26,942 +0 0.00% 18,590
2022-02-09 2022-02-07 0.690 26,942 +0 0.00% 18,590
2022-02-08 2022-02-04 0.700 26,942 +0 0.00% 18,859
2022-02-07 2022-01-31 0.700 26,942 +0 0.00% 18,859
2022-02-04 2022-01-27 0.700 26,942 +0 0.00% 18,859
2022-01-28 2022-01-26 0.710 26,942 +0 0.00% 19,129
2022-01-27 2022-01-25 0.680 26,942 +0 0.00% 18,321
2022-01-26 2022-01-24 0.720 26,942 +0 0.00% 19,398
2022-01-25 2022-01-21 0.730 26,942 +0 0.00% 19,668
2022-01-24 2022-01-20 0.770 26,942 +0 0.00% 20,745
2022-01-21 2022-01-19 0.790 26,942 +0 0.00% 21,284
2022-01-20 2022-01-18 0.700 26,942 +0 0.00% 18,859
2022-01-19 2022-01-17 0.740 26,942 +0 0.00% 19,937
2022-01-18 2022-01-14 0.650 26,942 +0 0.00% 17,512
2022-01-17 2022-01-13 0.620 26,942 +0 0.00% 16,704
2022-01-14 2022-01-12 0.650 26,942 +0 0.00% 17,512
2022-01-13 2022-01-11 0.660 26,942 +0 0.00% 17,782
2022-01-12 2022-01-10 0.660 26,942 +0 0.00% 17,782
2022-01-11 2022-01-07 0.670 26,942 +0 0.00% 18,051
2022-01-10 2022-01-06 0.670 26,942 +0 0.00% 18,051
2022-01-07 2022-01-05 0.620 26,942 +0 0.00% 16,704
2022-01-06 2022-01-04 0.620 26,942 +0 0.00% 16,704
2022-01-05 2022-01-03 0.620 26,942 +0 0.00% 16,704
2022-01-04 2021-12-31 0.620 26,942 +0 0.00% 16,704
2022-01-03 2021-12-29 0.620 26,942 +0 0.00% 16,704
2021-12-30 2021-12-28 0.620 26,942 +0 0.00% 16,704
2021-12-29 2021-12-24 0.620 26,942 +0 0.00% 16,704
2021-12-28 2021-12-22 0.600 26,942 +0 0.00% 16,165
2021-12-23 2021-12-21 0.630 26,942 +0 0.00% 16,973
2021-12-22 2021-12-20 0.590 26,942 +0 0.00% 15,896
2021-12-21 2021-12-17 0.590 26,942 +0 0.00% 15,896
2021-12-20 2021-12-16 0.580 26,942 +0 0.00% 15,626
2021-12-17 2021-12-15 0.600 26,942 +0 0.00% 16,165
2021-12-16 2021-12-14 0.620 26,942 +0 0.00% 16,704
2021-12-15 2021-12-13 0.630 26,942 +0 0.00% 16,973
2021-12-14 2021-12-10 0.630 26,942 +0 0.00% 16,973
2021-12-13 2021-12-09 0.670 26,942 +0 0.00% 18,051
2021-12-10 2021-12-08 0.660 26,942 +0 0.00% 17,782
2021-12-09 2021-12-07 0.650 26,942 +0 0.00% 17,512
2021-12-08 2021-12-06 0.650 26,942 +0 0.00% 17,512
2021-12-07 2021-12-03 0.660 26,942 +0 0.00% 17,782
2021-12-06 2021-12-02 0.720 26,942 +0 0.00% 19,398
2021-12-03 2021-12-01 0.620 26,942 +0 0.00% 16,704
2021-12-02 2021-11-30 0.620 26,942 +0 0.00% 16,704
2021-12-01 2021-11-29 0.660 26,942 +0 0.00% 17,782
2021-11-30 2021-11-26 0.720 26,942 +0 0.00% 19,398
2021-11-29 2021-11-25 0.680 26,942 +0 0.00% 18,321
2021-11-26 2021-11-24 0.590 26,942 +0 0.00% 15,896
2021-11-25 2021-11-23 0.590 26,942 +0 0.00% 15,896
2021-11-24 2021-11-22 0.580 26,942 +0 0.00% 15,626
2021-11-23 2021-11-19 0.590 26,942 +0 0.00% 15,896
2021-11-22 2021-11-18 0.570 26,942 +0 0.00% 15,357
2021-11-19 2021-11-17 0.680 26,942 +0 0.00% 18,321
2021-11-18 2021-11-16 0.680 26,942 +0 0.00% 18,321
2021-11-17 2021-11-15 0.680 26,942 +0 0.00% 18,321
2021-11-16 2021-11-12 0.660 26,942 +0 0.00% 17,782
2021-11-15 2021-11-11 0.660 26,942 +0 0.00% 17,782
2021-11-12 2021-11-10 0.670 26,942 +0 0.00% 18,051
2021-11-11 2021-11-09 0.690 26,942 +0 0.00% 18,590
2021-11-10 2021-11-08 0.670 26,942 +0 0.00% 18,051
2021-11-09 2021-11-05 0.650 26,942 +0 0.00% 17,512
2021-11-08 2021-11-04 0.660 26,942 +0 0.00% 17,782
2021-11-05 2021-11-03 0.690 26,942 +0 0.00% 18,590
2021-11-04 2021-11-02 0.690 26,942 +0 0.00% 18,590
2021-11-03 2021-11-01 0.690 26,942 +0 0.00% 18,590
2021-11-02 2021-10-29 0.710 26,942 +0 0.00% 19,129
2021-11-01 2021-10-28 0.700 26,942 +0 0.00% 18,859
2021-10-29 2021-10-27 0.690 26,942 +0 0.00% 18,590
2021-10-28 2021-10-26 0.700 26,942 +0 0.00% 18,859
2021-10-27 2021-10-25 0.700 26,942 +0 0.00% 18,859
2021-10-26 2021-10-22 0.700 26,942 +0 0.00% 18,859
2021-10-25 2021-10-21 0.740 26,942 +0 0.00% 19,937
2021-10-22 2021-10-20 0.770 26,942 +0 0.00% 20,745
2021-10-21 2021-10-19 0.740 26,942 +0 0.00% 19,937
2021-10-20 2021-10-18 0.710 26,942 +0 0.00% 19,129
2021-10-19 2021-10-15 0.700 26,942 +0 0.00% 18,859
2021-10-18 2021-10-12 0.690 26,942 +0 0.00% 18,590
2021-10-15 2021-10-11 0.770 26,942 +0 0.00% 20,745
2021-10-12 2021-10-08 0.790 26,942 +0 0.00% 21,284
2021-10-11 2021-10-07 0.800 26,942 +0 0.00% 21,554
2021-10-08 2021-10-06 0.810 26,942 +0 0.00% 21,823
2021-10-07 2021-10-05 0.820 26,942 +0 0.00% 22,092
2021-10-06 2021-10-04 0.810 26,942 +0 0.00% 21,823
2021-10-05 2021-09-30 0.810 26,942 +0 0.00% 21,823
2021-10-04 2021-09-29 0.820 26,942 +0 0.00% 22,092
2021-09-30 2021-09-28 0.840 26,942 +0 0.00% 22,631
2021-09-29 2021-09-27 0.840 26,942 +0 0.00% 22,631
2021-09-28 2021-09-24 0.860 26,942 +0 0.00% 23,170
2021-09-27 2021-09-23 0.860 26,942 +0 0.00% 23,170
2021-09-24 2021-09-21 0.840 26,942 +0 0.00% 22,631
2021-09-23 2021-09-20 0.860 26,942 +0 0.00% 23,170
2021-09-21 2021-09-17 0.870 26,942 +0 0.00% 23,440
2021-09-20 2021-09-16 0.880 26,942 +0 0.00% 23,709
2021-09-17 2021-09-15 0.870 26,942 +0 0.00% 23,440
2021-09-16 2021-09-14 0.820 26,942 +0 0.00% 22,092
2021-09-15 2021-09-13 0.790 26,942 +0 0.00% 21,284
2021-09-14 2021-09-10 0.720 26,942 +0 0.00% 19,398
2021-09-13 2021-09-09 0.670 26,942 +0 0.00% 18,051
2021-09-10 2021-09-08 0.680 26,942 +0 0.00% 18,321
2021-09-09 2021-09-07 0.690 26,942 +0 0.00% 18,590
2021-09-08 2021-09-06 0.720 26,942 +0 0.00% 19,398
2021-09-07 2021-09-03 0.740 26,942 +0 0.00% 19,937
2021-09-06 2021-09-02 0.720 26,942 +0 0.00% 19,398
2021-09-03 2021-09-01 0.720 26,942 +0 0.00% 19,398
2021-09-02 2021-08-31 0.740 26,942 +0 0.00% 19,937
2021-09-01 2021-08-30 0.760 26,942 +0 0.00% 20,476
2021-08-31 2021-08-27 0.740 26,942 +0 0.00% 19,937
2021-08-30 2021-08-26 0.740 26,942 +0 0.00% 19,937
2021-08-27 2021-08-25 0.750 26,942 +0 0.00% 20,206
2021-08-26 2021-08-24 0.790 26,942 +0 0.00% 21,284
2021-08-25 2021-08-23 0.740 26,942 +0 0.00% 19,937
2021-08-24 2021-08-20 0.750 26,942 +0 0.00% 20,206
2021-08-23 2021-08-19 0.740 26,942 +0 0.00% 19,937
2021-08-20 2021-08-18 0.760 26,942 +0 0.00% 20,476
2021-08-19 2021-08-17 0.750 26,942 +0 0.00% 20,206
2021-08-18 2021-08-16 0.830 26,942 +0 0.00% 22,362
2021-08-17 2021-08-13 0.820 26,942 +0 0.00% 22,092
2021-08-16 2021-08-12 0.820 26,942 +0 0.00% 22,092
2021-08-13 2021-08-11 0.820 26,942 +0 0.00% 22,092
2021-08-12 2021-08-10 0.810 26,942 +0 0.00% 21,823
2021-08-11 2021-08-09 0.830 26,942 +0 0.00% 22,362
2021-08-10 2021-08-06 0.800 26,942 +0 0.00% 21,554
2021-08-09 2021-08-05 0.840 26,942 +0 0.00% 22,631
2021-08-06 2021-08-04 0.840 26,942 +0 0.00% 22,631
2021-08-05 2021-08-03 0.820 26,942 +0 0.00% 22,092
2021-08-04 2021-08-02 0.800 26,942 +0 0.00% 21,554
2021-08-03 2021-07-30 0.780 26,942 +0 0.00% 21,015
2021-08-02 2021-07-29 0.780 26,942 +0 0.00% 21,015
2021-07-30 2021-07-28 0.740 26,942 +0 0.00% 19,937
2021-07-29 2021-07-27 0.730 26,942 +0 0.00% 19,668
2021-07-28 2021-07-26 0.760 26,942 +0 0.00% 20,476
2021-07-27 2021-07-23 0.790 26,942 +0 0.00% 21,284
2021-07-26 2021-07-22 0.750 26,942 +0 0.00% 20,206
2021-07-23 2021-07-21 0.780 26,942 +0 0.00% 21,015
2021-07-22 2021-07-20 0.770 26,942 +0 0.00% 20,745
2021-07-21 2021-07-19 0.770 26,942 +0 0.00% 20,745
2021-07-20 2021-07-16 0.780 26,942 +0 0.00% 21,015
2021-07-19 2021-07-15 0.780 26,942 +0 0.00% 21,015
2021-07-16 2021-07-14 0.890 26,942 +0 0.00% 23,978
2021-07-15 2021-07-13 0.900 26,942 +0 0.00% 24,248
2021-07-14 2021-07-12 0.840 26,942 +0 0.00% 22,631
2021-07-13 2021-07-09 0.830 26,942 +0 0.00% 22,362
2021-07-12 2021-07-08 0.830 26,942 +0 0.00% 22,362
2021-07-09 2021-07-07 0.850 26,942 +0 0.00% 22,901
2021-07-08 2021-07-06 0.840 26,942 +0 0.00% 22,631
2021-07-07 2021-07-05 0.840 26,942 +0 0.00% 22,631
2021-07-06 2021-07-02 0.900 26,942 +0 0.00% 24,248
2021-07-05 2021-06-30 0.910 26,942 +0 0.00% 24,517
2021-07-02 2021-06-29 0.910 26,942 +0 0.00% 24,517
2021-06-30 2021-06-28 0.930 26,942 +0 0.00% 25,056
2021-06-29 2021-06-25 0.940 26,942 +0 0.00% 25,325
2021-06-28 2021-06-24 0.880 26,942 +0 0.00% 23,709
2021-06-25 2021-06-23 0.920 26,942 +0 0.00% 24,787
2021-06-24 2021-06-22 0.930 26,942 +0 0.00% 25,056
2021-06-23 2021-06-21 0.920 26,942 +0 0.00% 24,787
2021-06-22 2021-06-18 0.880 26,942 +0 0.00% 23,709
2021-06-21 2021-06-17 0.810 26,942 +0 0.00% 21,823
2021-06-18 2021-06-16 0.840 26,942 +0 0.00% 22,631
2021-06-17 2021-06-15 0.850 26,942 +0 0.00% 22,901
2021-06-16 2021-06-11 0.880 26,942 +0 0.00% 23,709
2021-06-15 2021-06-10 0.890 26,942 +0 0.00% 23,978
2021-06-11 2021-06-09 0.870 26,942 +0 0.00% 23,440
2021-06-10 2021-06-08 0.880 26,942 +0 0.00% 23,709
2021-06-09 2021-06-07 0.890 26,942 +0 0.00% 23,978
2021-06-08 2021-06-04 0.940 26,942 +0 0.00% 25,325
2021-06-07 2021-06-03 0.950 26,942 +0 0.00% 25,595
2021-06-04 2021-06-02 0.910 26,942 +0 0.00% 24,517
2021-06-03 2021-06-01 0.900 26,942 +0 0.00% 24,248
2021-06-02 2021-05-31 0.920 26,942 +0 0.00% 24,787
2021-06-01 2021-05-28 0.900 26,942 +0 0.00% 24,248
2021-05-31 2021-05-27 0.910 26,942 +0 0.00% 24,517
2021-05-28 2021-05-26 0.900 26,942 +0 0.00% 24,248
2021-05-27 2021-05-25 0.910 26,942 +0 0.00% 24,517
2021-05-26 2021-05-24 0.910 26,942 +0 0.00% 24,517
2021-05-25 2021-05-21 0.910 26,942 +0 0.00% 24,517
2021-05-24 2021-05-20 0.910 26,942 +0 0.00% 24,517
2021-05-21 2021-05-18 0.950 26,942 +0 0.00% 25,595
2021-05-20 2021-05-17 0.940 26,942 +0 0.00% 25,325
2021-05-18 2021-05-14 0.930 26,942 +0 0.00% 25,056
2021-05-17 2021-05-13 0.930 26,942 +0 0.00% 25,056
2021-05-14 2021-05-12 0.940 26,942 +0 0.00% 25,325
2021-05-13 2021-05-11 0.930 26,942 +0 0.00% 25,056
2021-05-12 2021-05-10 0.940 26,942 +0 0.00% 25,325
2021-05-11 2021-05-07 0.940 26,942 +0 0.00% 25,325
2021-05-10 2021-05-06 0.990 26,942 +0 0.00% 26,673
2021-05-07 2021-05-05 0.950 26,942 +0 0.00% 25,595
2021-05-06 2021-05-04 0.940 26,942 +0 0.00% 25,325
2021-05-05 2021-05-03 0.880 26,942 +0 0.00% 23,709
2021-05-04 2021-04-30 0.890 26,942 +0 0.00% 23,978
2021-05-03 2021-04-29 0.850 26,942 +0 0.00% 22,901
2021-04-30 2021-04-28 0.930 26,942 +0 0.00% 25,056
2021-04-29 2021-04-27 0.860 26,942 +0 0.00% 23,170
2021-04-28 2021-04-26 0.850 26,942 +0 0.00% 22,901
2021-04-27 2021-04-23 0.860 26,942 +0 0.00% 23,170
2021-04-26 2021-04-22 0.820 26,942 +0 0.00% 22,092
2021-04-23 2021-04-21 0.790 26,942 +0 0.00% 21,284
2021-04-22 2021-04-20 0.800 26,942 +0 0.00% 21,554
2021-04-21 2021-04-19 0.740 26,942 +0 0.00% 19,937
2021-04-20 2021-04-16 0.700 26,942 +0 0.00% 18,859
2021-04-19 2021-04-15 0.600 26,942 +0 0.00% 16,165
2021-04-16 2021-04-14 0.560 26,942 +0 0.00% 15,088
2021-04-15 2021-04-13 0.530 26,942 +0 0.00% 14,279
2021-04-14 2021-04-12 0.560 26,942 +0 0.00% 15,088
2021-04-13 2021-04-09 0.550 26,942 +0 0.00% 14,818
2021-04-12 2021-04-08 0.530 26,942 +0 0.00% 14,279
2021-04-09 2021-04-07 0.550 26,942 +0 0.00% 14,818
2021-04-08 2021-04-01 0.540 26,942 +0 0.00% 14,549
2021-04-07 2021-03-31 0.540 26,942 +0 0.00% 14,549
2021-04-01 2021-03-30 0.540 26,942 +0 0.00% 14,549
2021-03-31 2021-03-29 0.520 26,942 +0 0.00% 14,010
2021-03-30 2021-03-26 0.540 26,942 +0 0.00% 14,549
2021-03-29 2021-03-25 0.520 26,942 +0 0.00% 14,010
2021-03-26 2021-03-24 0.540 26,942 +0 0.00% 14,549
2021-03-25 2021-03-23 0.540 26,942 +0 0.00% 14,549
2021-03-24 2021-03-22 0.550 26,942 +0 0.00% 14,818
2021-03-23 2021-03-19 0.530 26,942 +0 0.00% 14,279
2021-03-22 2021-03-18 0.520 26,942 +0 0.00% 14,010
2021-03-19 2021-03-17 0.540 26,942 +0 0.00% 14,549
2021-03-18 2021-03-16 0.550 26,942 +0 0.00% 14,818
2021-03-17 2021-03-15 0.550 26,942 +0 0.00% 14,818
2021-03-16 2021-03-12 0.550 26,942 +0 0.00% 14,818
2021-03-15 2021-03-11 0.520 26,942 +0 0.00% 14,010
2021-03-12 2021-03-10 0.550 26,942 +0 0.00% 14,818
2021-03-11 2021-03-09 0.540 26,942 +0 0.00% 14,549
2021-03-10 2021-03-08 0.550 26,942 +0 0.00% 14,818
2021-03-09 2021-03-05 0.570 26,942 +0 0.00% 15,357
2021-03-08 2021-03-04 0.550 26,942 +0 0.00% 14,818
2021-03-05 2021-03-03 0.570 26,942 +0 0.00% 15,357
2021-03-04 2021-03-02 0.550 26,942 +0 0.00% 14,818
2021-03-03 2021-03-01 0.580 26,942 +0 0.00% 15,626
2021-03-02 2021-02-26 0.530 26,942 +0 0.00% 14,279
2021-03-01 2021-02-25 0.550 26,942 +0 0.00% 14,818
2021-02-26 2021-02-24 0.530 26,942 +0 0.00% 14,279
2021-02-25 2021-02-23 0.580 26,942 +0 0.00% 15,626
2021-02-24 2021-02-22 0.580 26,942 +0 0.00% 15,626
2021-02-23 2021-02-19 0.630 26,942 +0 0.00% 16,973
2021-02-22 2021-02-18 0.610 26,942 +0 0.00% 16,435
2021-02-19 2021-02-17 0.660 26,942 +0 0.00% 17,782
2021-02-18 2021-02-16 0.570 26,942 +0 0.00% 15,357
2021-02-17 2021-02-11 0.520 26,942 +0 0.00% 14,010
2021-02-16 2021-02-09 0.530 26,942 +0 0.00% 14,279
2021-02-10 2021-02-08 0.520 26,942 +0 0.00% 14,010
2021-02-09 2021-02-05 0.500 26,942 +0 0.00% 13,471
2021-02-08 2021-02-04 0.520 26,942 +0 0.00% 14,010
2021-02-05 2021-02-03 0.520 26,942 +0 0.00% 14,010
2021-02-04 2021-02-02 0.510 26,942 +0 0.00% 13,740
2021-02-03 2021-02-01 0.550 26,942 +0 0.00% 14,818
2021-02-02 2021-01-29 0.530 26,942 +0 0.00% 14,279
2021-02-01 2021-01-28 0.530 26,942 +0 0.00% 14,279
2021-01-29 2021-01-27 0.520 26,942 +0 0.00% 14,010
2021-01-28 2021-01-26 0.610 26,942 +0 0.00% 16,435
2021-01-27 2021-01-25 0.590 26,942 +0 0.00% 15,896
2021-01-26 2021-01-22 0.580 26,942 +0 0.00% 15,626
2021-01-25 2021-01-21 0.590 26,942 +0 0.00% 15,896
2021-01-22 2021-01-20 0.590 26,942 +0 0.00% 15,896
2021-01-21 2021-01-19 0.620 26,942 +0 0.00% 16,704
2021-01-20 2021-01-18 0.650 26,942 +0 0.00% 17,512
2021-01-19 2021-01-15 0.630 26,942 +0 0.00% 16,973
2021-01-18 2021-01-14 0.600 26,942 +0 0.00% 16,165
2021-01-15 2021-01-13 0.590 26,942 +0 0.00% 15,896
2021-01-14 2021-01-12 0.620 26,942 +0 0.00% 16,704
2021-01-13 2021-01-11 0.620 26,942 +0 0.00% 16,704
2021-01-12 2021-01-08 0.650 26,942 +0 0.00% 17,512
2021-01-11 2021-01-07 0.650 26,942 +0 0.00% 17,512
2021-01-08 2021-01-06 0.630 26,942 +0 0.00% 16,973
2021-01-07 2021-01-05 0.600 26,942 +0 0.00% 16,165
2021-01-06 2021-01-04 0.630 26,942 +0 0.00% 16,973
2021-01-05 2020-12-31 0.630 26,942 +0 0.00% 16,973
2021-01-04 2020-12-29 0.630 26,942 +0 0.00% 16,973
2020-12-30 2020-12-28 0.690 26,942 +0 0.00% 18,590
2020-12-29 2020-12-24 0.560 26,942 +0 0.00% 15,088
2020-12-28 2020-12-22 0.540 26,942 +0 0.00% 14,549
2020-12-23 2020-12-21 0.520 26,942 +0 0.00% 14,010
2020-12-22 2020-12-18 0.485 26,942 +0 0.00% 13,067
2020-12-21 2020-12-17 0.485 26,942 +0 0.00% 13,067
2020-12-18 2020-12-16 0.480 26,942 +0 0.00% 12,932
2020-12-17 2020-12-15 0.485 26,942 +0 0.00% 13,067
2020-12-16 2020-12-14 0.480 26,942 +0 0.00% 12,932
2020-12-15 2020-12-11 0.475 26,942 +0 0.00% 12,797
2020-12-14 2020-12-10 0.475 26,942 +0 0.00% 12,797
2020-12-11 2020-12-09 0.465 26,942 +0 0.00% 12,528
2020-12-10 2020-12-08 0.470 26,942 +0 0.00% 12,663
2020-12-09 2020-12-07 0.465 26,942 +0 0.00% 12,528
2020-12-08 2020-12-04 0.460 26,942 +0 0.00% 12,393
2020-12-07 2020-12-03 0.460 26,942 +0 0.00% 12,393
2020-12-04 2020-12-02 0.450 26,942 +0 0.00% 12,124
2020-12-03 2020-12-01 0.440 26,942 +0 0.00% 11,854
2020-12-02 2020-11-30 0.430 26,942 +0 0.00% 11,585
2020-12-01 2020-11-27 0.430 26,942 +0 0.00% 11,585
2020-11-30 2020-11-26 0.410 26,942 +0 0.00% 11,046
2020-11-27 2020-11-25 0.410 26,942 +0 0.00% 11,046
2020-11-26 2020-11-24 0.405 26,942 +0 0.00% 10,912
2020-11-25 2020-11-23 0.435 26,942 +0 0.00% 11,720
2020-11-24 2020-11-20 0.420 26,942 +0 0.00% 11,316
2020-11-23 2020-11-19 0.400 26,942 +0 0.00% 10,777
2020-11-20 2020-11-18 0.400 26,942 +0 0.00% 10,777
2020-11-19 2020-11-17 0.395 26,942 +0 0.00% 10,642
2020-11-18 2020-11-16 0.380 26,942 +0 0.00% 10,238
2020-11-17 2020-11-13 0.350 26,942 +0 0.00% 9,430
2020-11-16 2020-11-12 0.355 26,942 +0 0.00% 9,564
2020-11-13 2020-11-11 0.335 26,942 +0 0.00% 9,026
2020-11-12 2020-11-10 0.335 26,942 +0 0.00% 9,026
2020-11-11 2020-11-09 0.335 26,942 +0 0.00% 9,026
2020-11-10 2020-11-06 0.320 26,942 +0 0.00% 8,621
2020-11-09 2020-11-05 0.330 26,942 +0 0.00% 8,891
2020-11-06 2020-11-04 0.330 26,942 +0 0.00% 8,891
2020-11-05 2020-11-03 0.320 26,942 +0 0.00% 8,621
2020-11-04 2020-11-02 0.320 26,942 +0 0.00% 8,621
2020-11-03 2020-10-30 0.320 26,942 +0 0.00% 8,621
2020-11-02 2020-10-29 0.320 26,942 +0 0.00% 8,621
2020-10-30 2020-10-28 0.305 26,942 +0 0.00% 8,217
2020-10-29 2020-10-27 0.330 26,942 +0 0.00% 8,891
2020-10-28 2020-10-23 0.330 26,942 +0 0.00% 8,891
2020-10-27 2020-10-22 0.355 26,942 +0 0.00% 9,564
2020-10-23 2020-10-21 0.365 26,942 +0 0.00% 9,834
2020-10-22 2020-10-20 0.370 26,942 +0 0.00% 9,969
2020-10-21 2020-10-19 0.370 26,942 +0 0.00% 9,969
2020-10-20 2020-10-16 0.375 26,942 +0 0.00% 10,103
2020-10-19 2020-10-15 0.380 26,942 +0 0.00% 10,238
2020-10-16 2020-10-14 0.400 26,942 +0 0.00% 10,777
2020-10-15 2020-10-12 0.400 26,942 +0 0.00% 10,777
2020-10-14 2020-10-09 0.390 26,942 +0 0.00% 10,507
2020-10-12 2020-10-08 0.395 26,942 +0 0.00% 10,642
2020-10-09 2020-10-07 0.390 26,942 +0 0.00% 10,507
2020-10-08 2020-10-06 0.385 26,942 +0 0.00% 10,373
2020-10-07 2020-10-05 0.370 26,942 +0 0.00% 9,969
2020-10-06 2020-09-30 0.380 26,942 +0 0.00% 10,238
2020-10-05 2020-09-29 0.390 26,942 +0 0.00% 10,507
2020-09-30 2020-09-28 0.380 26,942 +0 0.00% 10,238
2020-09-29 2020-09-25 0.385 26,942 +0 0.00% 10,373
2020-09-28 2020-09-24 0.435 26,942 +0 0.00% 11,720
2020-09-25 2020-09-23 0.380 26,942 +0 0.00% 10,238
2020-09-24 2020-09-22 0.385 26,942 +0 0.00% 10,373
2020-09-23 2020-09-21 0.415 26,942 +0 0.00% 11,181
2020-09-22 2020-09-18 0.410 26,942 +0 0.00% 11,046
2020-09-21 2020-09-17 0.400 26,942 +0 0.00% 10,777
2020-09-18 2020-09-16 0.400 26,942 +0 0.00% 10,777
2020-09-17 2020-09-15 0.405 26,942 +0 0.00% 10,912
2020-09-16 2020-09-14 0.370 26,942 +0 0.00% 9,969
2020-09-15 2020-09-11 0.385 26,942 +0 0.00% 10,373
2020-09-14 2020-09-10 0.390 26,942 +0 0.00% 10,507
2020-09-11 2020-09-09 0.430 26,942 +0 0.00% 11,585
2020-09-10 2020-09-08 0.445 26,942 +0 0.00% 11,989
2020-09-09 2020-09-07 0.480 26,942 -100,000 0.00% 12,932
2020-09-07 2020-09-03 0.600 126,942 +100,000 0.01% 76,165
2020-08-11 2020-08-07 0.620 26,942 -100,000 0.00% 16,704
2020-08-06 2020-08-04 0.630 126,942 +100,000 0.01% 79,973
2017-05-12 2017-05-10 1.770 26,942 -40,000 0.00% 47,687
2017-05-11 2017-05-09 1.700 66,942 +40,000 0.00% 113,801
2017-05-08 2017-05-04 1.730 26,942 -20,000 0.00% 46,610
2017-05-04 2017-04-28 1.350 46,942 +20,000 0.00% 63,372
2017-02-28 2017-02-24 0.990 26,942 -20,000 0.00% 26,673
2017-02-27 2017-02-23 0.880 46,942 +20,000 0.00% 41,309
2016-07-06 2016-07-04 1.090 26,942 -10,000 0.00% 29,367
2016-06-28 2016-06-24 1.100 36,942 +10,000 0.00% 40,636
2016-06-01 2016-05-30 1.130 26,942 -10,000 0.00% 30,444
2016-04-29 2016-04-27 1.220 36,942 +10,000 0.00% 45,069
2016-04-19 2016-04-15 1.350 26,942 -10,000 0.00% 36,372
2016-04-11 2016-04-07 1.330 36,942 -50,000 0.00% 49,133
2016-04-08 2016-04-06 1.430 86,942 +50,000 0.01% 124,327
2016-03-29 2016-03-23 1.630 36,942 -10,000 0.00% 60,215
2016-03-03 2016-03-01 1.130 46,942 +10,000 0.00% 53,044
2016-02-05 2016-02-03 1.330 36,942 +10,000 0.00% 49,133
2015-11-04 2015-11-02 1.310 26,942 -10,000 0.00% 35,294
2015-11-03 2015-10-30 1.310 36,942 +10,000 0.00% 48,394
2015-10-14 2015-10-12 1.430 26,942 -10,000 0.00% 38,527
2015-10-13 2015-10-09 1.440 36,942 +10,000 0.00% 53,196
2015-10-12 2015-10-08 1.440 26,942 -10,000 0.00% 38,796
2015-10-07 2015-10-05 1.380 36,942 +10,000 0.00% 50,980
2015-09-14 2015-09-10 1.450 26,942 -10,000 0.00% 39,066
2015-09-11 2015-09-09 1.500 36,942 +10,000 0.00% 55,413
2015-08-18 2015-08-14 1.940 26,942 -10,000 0.00% 52,267
2015-08-17 2015-08-13 1.880 36,942 +10,000 0.00% 69,451
2015-08-12 2015-08-10 1.970 26,942 -10,000 0.00% 53,076
2015-08-11 2015-08-07 1.940 36,942 +10,000 0.00% 71,667
2015-08-10 2015-08-06 1.890 26,942 -10,000 0.00% 50,920
2015-07-31 2015-07-29 2.070 36,942 -10,000 0.00% 76,470
2015-07-30 2015-07-28 2.030 46,942 +11,000 0.00% 95,292
2015-07-29 2015-07-27 1.950 35,942 -1,000 0.00% 70,087
2015-07-28 2015-07-24 2.180 36,942 +10,000 0.00% 80,534
2015-07-27 2015-07-23 2.320 26,942 -10,000 0.00% 62,505
2015-07-16 2015-07-14 2.110 36,942 +10,000 0.00% 77,948
2015-07-15 2015-07-13 2.140 26,942 -10,000 0.00% 57,656
2015-07-14 2015-07-10 1.980 36,942 -140,000 0.00% 73,145
2015-07-13 2015-07-09 1.790 176,942 +150,000 0.01% 316,726
2015-07-07 2015-07-03 2.840 26,942 -100,000 0.00% 76,515
2015-06-30 2015-06-26 3.600 126,942 -40,000 0.01% 456,991
2015-06-29 2015-06-25 3.530 166,942 -130,000 0.01% 589,305
2015-06-26 2015-06-24 3.640 296,942 -30,000 0.02% 1,080,869
2015-06-23 2015-06-19 3.100 326,942 -5,000 0.03% 1,013,520
2015-06-22 2015-06-18 3.100 331,942 -20,000 0.03% 1,029,020
2015-06-19 2015-06-17 3.020 351,942 -90,000 0.03% 1,062,865
2015-06-18 2015-06-16 3.280 441,942 +30,000 0.04% 1,449,570
2015-06-15 2015-06-11 3.550 411,942 +48,000 0.03% 1,462,394
2015-06-12 2015-06-10 3.750 363,942 -100,000 0.03% 1,364,782
2015-06-11 2015-06-09 3.490 463,942 -20,000 0.04% 1,619,158
2015-06-10 2015-06-08 3.200 483,942 +67,000 0.04% 1,548,614
2015-06-09 2015-06-05 2.880 416,942 -10,000 0.03% 1,200,793
2015-06-05 2015-06-03 2.680 426,942 +10,000 0.03% 1,144,205
2015-05-13 2015-05-11 1.530 416,942 -50,000 0.03% 637,921
2015-05-12 2015-05-08 1.530 466,942 +50,000 0.04% 714,421
2014-11-19 2014-11-17 1.240 416,942 -100,000 0.03% 517,008
2014-11-17 2014-11-13 1.230 516,942 +100,000 0.04% 635,839
2014-10-09 2014-10-07 1.470 416,942 -100,000 0.03% 612,905
2014-09-29 2014-09-25 1.400 516,942 -22,000 0.04% 723,719
2014-09-10 2014-09-05 1.430 538,942 +100,000 0.05% 770,687
2014-09-08 2014-09-04 1.400 438,942 +400,000 0.04% 614,519
2014-08-29 2014-08-27 1.020 38,942 -600,000 0.00% 39,721
2014-08-28 2014-08-26 0.990 638,942 +584,000 0.05% 632,553
2014-07-25 2014-07-23 0.650 54,942 -20,000 0.00% 35,712
2014-07-16 2014-07-14 0.830 74,942 +20,000 0.01% 62,202
2014-07-11 2014-07-09 0.790 54,942 -9,000 0.00% 43,404
2014-06-17 2014-06-13 0.600 63,942 +9,000 0.01% 38,365
2014-05-13 2014-05-09 0.770 54,942 -1,000 0.00% 42,305
2014-05-09 2014-05-07 0.750 55,942 -12,000 0.00% 41,956
2014-04-14 2014-04-10 0.910 67,942 +10,000 0.01% 61,827
2014-04-11 2014-04-09 0.930 57,942 +27,000 0.00% 53,886
2014-04-03 2014-04-01 1.010 30,942 +10,000 0.00% 31,251
2014-02-19 2014-02-17 1.090 20,942 -230,000 0.00% 22,827
2014-02-11 2014-02-07 1.210 250,942 +3,000 0.02% 303,640
2014-01-29 2014-01-27 1.340 247,942 -160,000 0.02% 332,242
2014-01-28 2014-01-24 1.330 407,942 +2,000 0.03% 542,563
2014-01-23 2014-01-21 1.390 405,942 -20,000 0.03% 564,259
2014-01-21 2014-01-17 1.440 425,942 +1,000 0.04% 613,356
2014-01-20 2014-01-16 1.450 424,942 -40,000 0.04% 616,166
2014-01-16 2014-01-14 1.570 464,942 -30,000 0.04% 729,959
2014-01-15 2014-01-13 1.610 494,942 +100,000 0.04% 796,857
2014-01-14 2014-01-10 1.500 394,942 +2,000 0.03% 592,413
2014-01-10 2014-01-08 1.390 392,942 +50,000 0.03% 546,189
2014-01-09 2014-01-07 1.400 342,942 +100,000 0.03% 480,119
2014-01-08 2014-01-06 1.310 242,942 +226,000 0.02% 318,254
2012-11-15 2012-11-13 0.260 16,942 -200,000 0.00% 4,405
2012-02-22 2012-02-20 0.340 216,942 +200,000 0.02% 73,760
2011-05-30 2011-05-26 0.581 16,942 +616 0.00% 9,846
2010-09-06 2010-09-02 0.560 16,326 +302 0.00% 9,149
2010-06-11 2010-06-09 0.635 16,024 +544 0.00% 10,171
2010-01-08 2010-01-06 0.646 15,480 -45,687 0.00% 9,996
2009-12-18 2009-12-16 0.635 61,167 -365,492 0.01% 38,826
2009-12-16 2009-12-14 0.602 426,659 +45,686 0.04% 256,818
2009-12-14 2009-12-10 0.542 380,973 +91,373 0.04% 206,386
2009-12-11 2009-12-09 0.547 289,600 -91,373 0.03% 158,471
2009-12-03 2009-12-01 0.503 380,973 +91,373 0.04% 191,794
2009-11-30 2009-11-26 0.558 289,600 +182,747 0.03% 161,641
2009-11-20 2009-11-18 0.569 106,853 +91,373 0.01% 60,810
2009-08-28 2009-08-26 0.668 15,480 -8,600 0.00% 10,334
2009-08-24 2009-08-20 0.624 24,080 -36,550 0.00% 15,021
2009-08-21 2009-08-19 0.624 60,630 +36,550 0.01% 37,822
2009-07-24 2009-07-22 0.602 24,080 -63,962 0.00% 14,494
2009-07-23 2009-07-21 0.602 88,042 +63,962 0.01% 52,995
2009-06-22 2009-06-18 0.602 24,080 -56,652 0.00% 14,494
2009-06-11 2009-06-09 0.679 80,732 +2,647 0.01% 54,810
2009-05-25 2009-05-21 0.577 78,085 -44,188 0.01% 45,061
2009-05-21 2009-05-19 0.520 122,273 +44,188 0.01% 63,643
2009-04-02 2009-03-31 0.334 78,085 +45,073 0.01% 26,064
2009-02-27 2009-02-25 0.373 33,012 -78,656 0.00% 12,327
2009-02-24 2009-02-20 0.339 111,668 -106,053 0.01% 37,906
2008-07-07 2008-07-03 0.532 217,721 +53,027 0.02% 115,786
2008-07-02 2008-06-27 0.622 164,694 +53,026 0.02% 102,494
2008-06-27 2008-06-25 0.645 111,668 +50,375 0.01% 72,022
2008-06-05 2008-06-03 0.792 61,293 +1,726 0.01% 48,528
2008-06-04 2008-06-02 0.815 59,567 +36,932 0.01% 48,548
2007-07-24 2007-07-20 2.468 22,635 -17,177 0.00% 55,871
2007-07-23 2007-07-19 2.433 39,812 +17,177 0.00% 96,879
2007-07-17 2007-07-13 2.468 22,635 -1,212 0.00% 55,871
2007-07-05 2007-07-03 2.457 23,847 -8,588 0.00% 58,585
2007-07-03 2007-06-28 2.457 32,435 +8,588 0.00% 79,683
2007-06-29 2007-06-27 2.503 23,847 -17,177 0.00% 59,695
2007-06-28 2007-06-26 2.596 41,024 +17,177 0.00% 106,515
2007-06-27 2007-06-25 2.503 23,847 -25,766 0.00% 59,695
2007-06-26 2007-06-22 2.375 49,613 0.01% 117,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top