History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 2,628,000 +0 0.11% 231,264
2025-10-13 2025-10-09 0.090 2,628,000 +0 0.11% 236,520
2025-10-10 2025-10-08 0.088 2,628,000 +0 0.11% 231,264
2025-10-09 2025-10-06 0.095 2,628,000 +0 0.11% 249,660
2025-10-08 2025-10-03 0.092 2,628,000 +0 0.11% 241,776
2025-10-06 2025-10-02 0.091 2,628,000 +0 0.11% 239,148
2025-10-03 2025-09-30 0.090 2,628,000 +0 0.11% 236,520
2025-10-02 2025-09-29 0.092 2,628,000 +0 0.11% 241,776
2025-09-30 2025-09-26 0.093 2,628,000 +0 0.11% 244,404
2025-09-29 2025-09-25 0.095 2,628,000 +106,000 0.11% 249,660
2025-09-03 2025-09-01 0.090 2,522,000 -100,000 0.10% 226,980
2025-07-29 2025-07-25 0.110 2,622,000 +400,000 0.11% 288,420
2025-07-28 2025-07-24 0.105 2,222,000 +224,000 0.09% 233,310
2025-07-25 2025-07-23 0.096 1,998,000 +216,000 0.08% 191,808
2025-07-07 2025-07-03 0.088 1,782,000 +150,000 0.07% 156,816
2025-06-19 2025-06-17 0.116 1,632,000 +1,394,000 0.07% 189,312
2025-05-28 2025-05-26 0.123 238,000 -1,000 0.01% 29,274
2025-05-26 2025-05-22 0.116 239,000 -88,000 0.01% 27,724
2025-04-28 2025-04-24 0.127 327,000 -174,000 0.01% 41,529
2024-12-27 2024-12-20 0.148 501,000 -400,000 0.02% 74,148
2024-01-11 2024-01-09 0.275 901,000 +200,000 0.04% 247,775
2024-01-08 2024-01-04 0.285 701,000 +203,000 0.03% 199,785
2023-10-19 2023-10-17 0.250 498,000 +117,000 0.02% 124,500
2021-12-07 2021-12-03 0.660 381,000 +44,000 0.02% 251,460
2021-11-22 2021-11-18 0.570 337,000 +150,000 0.01% 192,090
2021-10-29 2021-10-27 0.690 187,000 -122,000 0.01% 129,030
2021-08-27 2021-08-25 0.750 309,000 +70,000 0.01% 231,750
2021-08-25 2021-08-23 0.740 239,000 -18,000 0.01% 176,860
2021-08-24 2021-08-20 0.750 257,000 +30,000 0.01% 192,750
2021-07-30 2021-07-28 0.740 227,000 +1,000 0.01% 167,980
2021-07-23 2021-07-21 0.780 226,000 +10,000 0.01% 176,280
2021-07-22 2021-07-20 0.770 216,000 -16,000 0.01% 166,320
2021-07-21 2021-07-19 0.770 232,000 -50,000 0.01% 178,640
2021-07-20 2021-07-16 0.780 282,000 +24,000 0.01% 219,960
2021-07-19 2021-07-15 0.780 258,000 +26,000 0.01% 201,240
2021-06-28 2021-06-24 0.880 232,000 -50,000 0.01% 204,160
2021-06-23 2021-06-21 0.920 282,000 -50,000 0.01% 259,440
2021-06-22 2021-06-18 0.880 332,000 -50,000 0.01% 292,160
2021-06-09 2021-06-07 0.890 382,000 +20,000 0.02% 339,980
2021-06-07 2021-06-03 0.950 362,000 -50,000 0.02% 343,900
2021-05-24 2021-05-20 0.910 412,000 +28,000 0.02% 374,920
2021-05-21 2021-05-18 0.950 384,000 -55,000 0.02% 364,800
2021-05-17 2021-05-13 0.930 439,000 -135,000 0.02% 408,270
2021-05-10 2021-05-06 0.990 574,000 -51,000 0.02% 568,260
2021-04-29 2021-04-27 0.860 625,000 +71,000 0.03% 537,500
2021-04-21 2021-04-19 0.740 554,000 -50,000 0.02% 409,960
2021-04-20 2021-04-16 0.700 604,000 +50,000 0.03% 422,800
2021-04-19 2021-04-15 0.600 554,000 -60,000 0.02% 332,400
2021-04-16 2021-04-14 0.560 614,000 -40,000 0.03% 343,840
2021-03-23 2021-03-19 0.530 654,000 -50,000 0.03% 346,620
2021-03-22 2021-03-18 0.520 704,000 +50,000 0.03% 366,080
2021-03-03 2021-03-01 0.580 654,000 +120,000 0.03% 379,320
2021-01-19 2021-01-15 0.630 534,000 +65,000 0.02% 336,420
2021-01-12 2021-01-08 0.650 469,000 +50,000 0.02% 304,850
2021-01-11 2021-01-07 0.650 419,000 +12,000 0.02% 272,350
2021-01-07 2021-01-05 0.600 407,000 +30,000 0.02% 244,200
2021-01-05 2020-12-31 0.630 377,000 +30,000 0.02% 237,510
2021-01-04 2020-12-29 0.630 347,000 +120,000 0.01% 218,610
2020-12-30 2020-12-28 0.690 227,000 +30,000 0.01% 156,630
2020-12-14 2020-12-10 0.475 197,000 -54,000 0.01% 93,575
2020-12-08 2020-12-04 0.460 251,000 -330,000 0.01% 115,460
2020-12-07 2020-12-03 0.460 581,000 +300,000 0.02% 267,260
2020-12-04 2020-12-02 0.450 281,000 -130,000 0.01% 126,450
2020-11-30 2020-11-26 0.410 411,000 -50,000 0.02% 168,510
2020-11-26 2020-11-24 0.405 461,000 -100,000 0.02% 186,705
2020-11-24 2020-11-20 0.420 561,000 -82,000 0.02% 235,620
2020-11-11 2020-11-09 0.335 643,000 -300,000 0.03% 215,405
2020-11-05 2020-11-03 0.320 943,000 -30,000 0.04% 301,760
2020-10-30 2020-10-28 0.305 973,000 +50,000 0.04% 296,765
2020-10-27 2020-10-22 0.355 923,000 +150,000 0.04% 327,665
2020-10-22 2020-10-20 0.370 773,000 -200,000 0.03% 286,010
2020-10-19 2020-10-15 0.380 973,000 +50,000 0.04% 369,740
2020-10-08 2020-10-06 0.385 923,000 -171,000 0.04% 355,355
2020-09-15 2020-09-11 0.385 1,094,000 +50,000 0.05% 421,190
2020-09-14 2020-09-10 0.390 1,044,000 +100,000 0.04% 407,160
2020-09-11 2020-09-09 0.430 944,000 +210,000 0.04% 405,920
2020-09-10 2020-09-08 0.445 734,000 +50,000 0.03% 326,630
2020-09-09 2020-09-07 0.480 684,000 +150,000 0.03% 328,320
2020-09-07 2020-09-03 0.600 534,000 +60,000 0.02% 320,400
2020-09-04 2020-09-02 0.495 474,000 +30,000 0.02% 234,630
2020-08-26 2020-08-24 0.530 444,000 +74,000 0.02% 235,320
2020-08-25 2020-08-21 0.540 370,000 -120,000 0.02% 199,800
2020-08-24 2020-08-20 0.560 490,000 -85,000 0.02% 274,400
2020-08-18 2020-08-14 0.540 575,000 -95,000 0.02% 310,500
2020-08-14 2020-08-12 0.590 670,000 +27,000 0.03% 395,300
2020-08-11 2020-08-07 0.620 643,000 +3,000 0.03% 398,660
2020-08-10 2020-08-06 0.660 640,000 -20,000 0.03% 422,400
2020-08-06 2020-08-04 0.630 660,000 -150,000 0.03% 415,800
2020-08-05 2020-08-03 0.500 810,000 +500,000 0.03% 405,000
2020-07-28 2020-07-24 0.435 310,000 -10,000 0.01% 134,850
2020-07-23 2020-07-21 0.455 320,000 -3,000 0.01% 145,600
2020-07-21 2020-07-17 0.425 323,000 +94,000 0.01% 137,275
2020-07-16 2020-07-14 0.465 229,000 -60,000 0.01% 106,485
2020-07-13 2020-07-09 0.440 289,000 +50,000 0.01% 127,160
2020-06-29 2020-06-24 0.450 239,000 -1,100,000 0.01% 107,550
2020-06-18 2020-06-16 0.455 1,339,000 +50,000 0.06% 609,245
2020-06-17 2020-06-15 0.470 1,289,000 +39,000 0.05% 605,830
2020-06-10 2020-06-08 0.475 1,250,000 +200,000 0.05% 593,750
2020-06-09 2020-06-05 0.550 1,050,000 +94,000 0.04% 577,500
2020-05-27 2020-05-25 0.500 956,000 +96,000 0.04% 478,000
2020-05-26 2020-05-22 0.510 860,000 +80,000 0.04% 438,600
2020-05-22 2020-05-20 0.520 780,000 +78,000 0.03% 405,600
2020-05-21 2020-05-19 0.520 702,000 +150,000 0.03% 365,040
2020-05-20 2020-05-18 0.540 552,000 +100,000 0.02% 298,080
2020-04-27 2020-04-23 0.510 452,000 +100,000 0.02% 230,520
2020-04-09 2020-04-07 0.580 352,000 -1,986,000 0.02% 204,160
2020-04-03 2020-04-01 0.550 2,338,000 -120,000 0.10% 1,285,900
2020-03-26 2020-03-24 0.530 2,458,000 +30,000 0.10% 1,302,740
2020-03-20 2020-03-18 0.530 2,428,000 -42,000 0.10% 1,286,840
2020-03-19 2020-03-17 0.620 2,470,000 -54,000 0.11% 1,531,400
2020-03-11 2020-03-09 0.690 2,524,000 +55,000 0.11% 1,741,560
2020-02-26 2020-02-24 0.760 2,469,000 +43,000 0.11% 1,876,440
2020-02-25 2020-02-21 0.800 2,426,000 +47,000 0.10% 1,940,800
2020-02-20 2020-02-18 0.820 2,379,000 -85,000 0.10% 1,950,780
2020-02-13 2020-02-11 0.810 2,464,000 +17,000 0.11% 1,995,840
2020-02-12 2020-02-10 0.810 2,447,000 -50,000 0.10% 1,982,070
2020-02-04 2020-01-31 0.850 2,497,000 -200,000 0.11% 2,122,450
2020-01-29 2020-01-22 0.790 2,697,000 -50,000 0.12% 2,130,630
2020-01-23 2020-01-21 0.730 2,747,000 -50,000 0.12% 2,005,310
2020-01-21 2020-01-17 0.740 2,797,000 -100,000 0.12% 2,069,780
2020-01-20 2020-01-16 0.740 2,897,000 -100,000 0.12% 2,143,780
2020-01-16 2020-01-14 0.740 2,997,000 -246,000 0.13% 2,217,780
2020-01-15 2020-01-13 0.730 3,243,000 -39,000 0.14% 2,367,390
2019-12-30 2019-12-24 0.710 3,282,000 -50,000 0.14% 2,330,220
2019-11-20 2019-11-18 0.700 3,332,000 +34,000 0.14% 2,332,400
2019-11-19 2019-11-15 0.710 3,298,000 +50,000 0.14% 2,341,580
2019-09-25 2019-09-23 0.700 3,248,000 +32,000 0.14% 2,273,600
2019-09-18 2019-09-16 0.730 3,216,000 +15,000 0.14% 2,347,680
2019-09-17 2019-09-13 0.780 3,201,000 +50,000 0.14% 2,496,780
2019-09-13 2019-09-11 0.740 3,151,000 +40,000 0.13% 2,331,740
2019-08-22 2019-08-20 0.770 3,111,000 +86,000 0.13% 2,395,470
2019-08-19 2019-08-15 0.750 3,025,000 +41,000 0.13% 2,268,750
2019-07-25 2019-07-23 0.930 2,984,000 +70,000 0.13% 2,775,120
2019-07-18 2019-07-16 0.890 2,914,000 +50,000 0.12% 2,593,460
2019-07-10 2019-07-08 0.940 2,864,000 +77,000 0.12% 2,692,160
2019-06-05 2019-06-03 0.980 2,787,000 +18,000 0.12% 2,731,260
2019-06-04 2019-05-31 1.000 2,769,000 +150,000 0.12% 2,769,000
2019-06-03 2019-05-30 0.990 2,619,000 +20,000 0.11% 2,592,810
2019-05-30 2019-05-28 1.000 2,599,000 +79,000 0.11% 2,599,000
2019-05-29 2019-05-27 1.020 2,520,000 +50,000 0.11% 2,570,400
2019-05-28 2019-05-24 1.040 2,470,000 +76,000 0.11% 2,568,800
2019-05-27 2019-05-23 1.000 2,394,000 +50,000 0.10% 2,394,000
2019-05-23 2019-05-21 1.020 2,344,000 +20,000 0.10% 2,390,880
2019-05-22 2019-05-20 1.050 2,324,000 +25,000 0.10% 2,440,200
2019-05-21 2019-05-17 1.060 2,299,000 +30,000 0.10% 2,436,940
2019-05-20 2019-05-16 1.030 2,269,000 +20,000 0.10% 2,337,070
2019-05-15 2019-05-10 1.020 2,249,000 +44,000 0.10% 2,293,980
2019-05-08 2019-05-06 1.080 2,205,000 +20,000 0.09% 2,381,400
2019-05-07 2019-05-03 1.060 2,185,000 -100,000 0.09% 2,316,100
2019-05-06 2019-05-02 1.080 2,285,000 +100,000 0.10% 2,467,800
2019-05-02 2019-04-29 1.090 2,185,000 -37,000 0.09% 2,381,650
2019-04-30 2019-04-26 1.040 2,222,000 -30,000 0.09% 2,310,880
2019-04-29 2019-04-25 1.100 2,252,000 +100,000 0.10% 2,477,200
2019-04-26 2019-04-24 1.100 2,152,000 -47,000 0.09% 2,367,200
2019-04-25 2019-04-23 1.100 2,199,000 -70,000 0.09% 2,418,900
2019-04-24 2019-04-18 1.110 2,269,000 +100,000 0.10% 2,518,590
2019-04-18 2019-04-16 1.130 2,169,000 -50,000 0.09% 2,450,970
2019-04-17 2019-04-15 1.130 2,219,000 -50,000 0.09% 2,507,470
2019-04-15 2019-04-11 1.140 2,269,000 -14,000 0.10% 2,586,660
2019-04-11 2019-04-09 1.160 2,283,000 +10,000 0.10% 2,648,280
2019-04-09 2019-04-04 1.200 2,273,000 +20,000 0.10% 2,727,600
2019-04-08 2019-04-03 1.180 2,253,000 +20,000 0.10% 2,658,540
2019-03-29 2019-03-27 1.180 2,233,000 +8,000 0.10% 2,634,940
2019-03-15 2019-03-13 1.170 2,225,000 +25,000 0.09% 2,603,250
2019-03-14 2019-03-12 1.190 2,200,000 -35,000 0.09% 2,618,000
2019-03-13 2019-03-11 1.230 2,235,000 +100,000 0.10% 2,749,050
2019-03-11 2019-03-07 1.230 2,135,000 -22,000 0.09% 2,626,050
2019-03-07 2019-03-05 1.260 2,157,000 +2,000 0.09% 2,717,820
2019-03-04 2019-02-28 1.210 2,155,000 -2,000 0.09% 2,607,550
2019-03-01 2019-02-27 1.210 2,157,000 +34,000 0.09% 2,609,970
2019-02-28 2019-02-26 1.230 2,123,000 -47,000 0.09% 2,611,290
2019-02-27 2019-02-25 1.220 2,170,000 +15,000 0.09% 2,647,400
2019-02-20 2019-02-18 1.300 2,155,000 -10,000 0.09% 2,801,500
2019-02-14 2019-02-12 1.300 2,165,000 +10,000 0.09% 2,814,500
2019-01-11 2019-01-09 1.220 2,155,000 -60,000 0.09% 2,629,100
2019-01-08 2019-01-04 1.200 2,215,000 +40,000 0.09% 2,658,000
2019-01-07 2019-01-03 1.220 2,175,000 +20,000 0.09% 2,653,500
2018-12-28 2018-12-24 1.270 2,155,000 +17,000 0.09% 2,736,850
2018-12-17 2018-12-13 1.270 2,138,000 -40,000 0.09% 2,715,260
2018-12-14 2018-12-12 1.270 2,178,000 +10,000 0.09% 2,766,060
2018-12-13 2018-12-11 1.230 2,168,000 -25,000 0.09% 2,666,640
2018-12-12 2018-12-10 1.200 2,193,000 +25,000 0.09% 2,631,600
2018-12-11 2018-12-07 1.290 2,168,000 +45,000 0.09% 2,796,720
2018-12-10 2018-12-06 1.390 2,123,000 -55,000 0.09% 2,950,970
2018-12-07 2018-12-05 1.330 2,178,000 +55,000 0.09% 2,896,740
2018-12-06 2018-12-04 1.390 2,123,000 -50,000 0.09% 2,950,970
2018-12-05 2018-12-03 1.290 2,173,000 +50,000 0.09% 2,803,170
2018-11-30 2018-11-28 1.100 2,123,000 -50,000 0.10% 2,335,300
2018-11-29 2018-11-27 1.100 2,173,000 +50,000 0.10% 2,390,300
2018-11-28 2018-11-26 1.090 2,123,000 -30,000 0.10% 2,314,070
2018-11-27 2018-11-23 1.090 2,153,000 -20,000 0.10% 2,346,770
2018-11-22 2018-11-20 1.070 2,173,000 +30,000 0.10% 2,325,110
2018-11-20 2018-11-16 1.080 2,143,000 -30,000 0.10% 2,314,440
2018-11-16 2018-11-14 1.060 2,173,000 -50,000 0.10% 2,303,380
2018-11-15 2018-11-13 1.070 2,223,000 +100,000 0.10% 2,378,610
2018-11-09 2018-11-07 1.050 2,123,000 -130,000 0.10% 2,229,150
2018-11-08 2018-11-06 1.070 2,253,000 +66,000 0.11% 2,410,710
2018-11-07 2018-11-05 1.020 2,187,000 -16,000 0.10% 2,230,740
2018-11-06 2018-11-02 1.030 2,203,000 +20,000 0.10% 2,269,090
2018-11-05 2018-11-01 1.000 2,183,000 +60,000 0.10% 2,183,000
2018-11-02 2018-10-31 1.000 2,123,000 -60,000 0.10% 2,123,000
2018-11-01 2018-10-30 0.960 2,183,000 +40,000 0.10% 2,095,680
2018-10-31 2018-10-29 0.970 2,143,000 +20,000 0.10% 2,078,710
2018-10-30 2018-10-26 0.970 2,123,000 -80,000 0.10% 2,059,310
2018-10-29 2018-10-25 0.980 2,203,000 +10,000 0.10% 2,158,940
2018-10-26 2018-10-24 0.980 2,193,000 -30,000 0.10% 2,149,140
2018-10-25 2018-10-23 0.980 2,223,000 -2,000 0.10% 2,178,540
2018-10-24 2018-10-22 0.990 2,225,000 +102,000 0.10% 2,202,750
2018-10-23 2018-10-19 0.990 2,123,000 -20,000 0.10% 2,101,770
2018-10-22 2018-10-18 0.960 2,143,000 +11,000 0.10% 2,057,280
2018-10-19 2018-10-16 0.950 2,132,000 +9,000 0.10% 2,025,400
2018-10-16 2018-10-12 1.020 2,123,000 -54,000 0.10% 2,165,460
2018-10-15 2018-10-11 0.990 2,177,000 +20,000 0.10% 2,155,230
2018-10-10 2018-10-08 1.080 2,157,000 +34,000 0.10% 2,329,560
2018-10-09 2018-10-05 1.080 2,123,000 -56,000 0.10% 2,292,840
2018-10-08 2018-10-04 1.080 2,179,000 -100,000 0.10% 2,353,320
2018-10-05 2018-10-03 1.060 2,279,000 -40,000 0.11% 2,415,740
2018-10-04 2018-10-02 1.060 2,319,000 -60,000 0.11% 2,458,140
2018-10-03 2018-09-28 1.060 2,379,000 +40,000 0.11% 2,521,740
2018-09-27 2018-09-24 1.160 2,339,000 +30,000 0.11% 2,713,240
2018-09-21 2018-09-19 1.190 2,309,000 +16,000 0.11% 2,747,710
2018-09-20 2018-09-18 1.200 2,293,000 +32,000 0.11% 2,751,600
2018-09-11 2018-09-07 1.260 2,261,000 -32,000 0.11% 2,848,860
2018-09-05 2018-09-03 1.270 2,293,000 +15,000 0.11% 2,912,110
2018-09-04 2018-08-31 1.240 2,278,000 +15,000 0.11% 2,824,720
2018-08-31 2018-08-29 1.280 2,263,000 +15,000 0.11% 2,896,640
2018-08-29 2018-08-27 1.310 2,248,000 +12,000 0.11% 2,944,880
2018-08-27 2018-08-23 1.350 2,236,000 +55,000 0.10% 3,018,600
2018-08-09 2018-08-07 1.250 2,181,000 -50,000 0.10% 2,726,250
2018-08-08 2018-08-06 1.250 2,231,000 +33,000 0.10% 2,788,750
2018-08-07 2018-08-03 1.250 2,198,000 +7,000 0.10% 2,747,500
2018-08-06 2018-08-02 1.320 2,191,000 -82,000 0.10% 2,892,120
2018-08-03 2018-08-01 1.330 2,273,000 +100,000 0.11% 3,023,090
2018-07-27 2018-07-25 1.430 2,173,000 -26,000 0.10% 3,107,390
2018-07-25 2018-07-23 1.350 2,199,000 -103,000 0.10% 2,968,650
2018-07-24 2018-07-20 1.390 2,302,000 +100,000 0.11% 3,199,780
2018-07-20 2018-07-18 1.400 2,202,000 +33,000 0.10% 3,082,800
2018-07-19 2018-07-17 1.440 2,169,000 +30,000 0.10% 3,123,360
2018-07-17 2018-07-13 1.450 2,139,000 -22,000 0.10% 3,101,550
2018-07-16 2018-07-12 1.460 2,161,000 -30,000 0.10% 3,155,060
2018-07-13 2018-07-11 1.470 2,191,000 -65,000 0.10% 3,220,770
2018-07-03 2018-06-28 1.500 2,256,000 -22,000 0.11% 3,384,000
2018-06-29 2018-06-27 1.460 2,278,000 +52,000 0.11% 3,325,880
2018-06-15 2018-06-13 1.620 2,226,000 -50,000 0.10% 3,606,120
2018-06-14 2018-06-12 1.600 2,276,000 -10,000 0.11% 3,641,600
2018-06-13 2018-06-11 1.610 2,286,000 -20,000 0.11% 3,680,460
2018-06-12 2018-06-08 1.550 2,306,000 +60,000 0.11% 3,574,300
2018-06-11 2018-06-07 1.540 2,246,000 -50,000 0.10% 3,458,840
2018-06-08 2018-06-06 1.570 2,296,000 +20,000 0.11% 3,604,720
2018-06-07 2018-06-05 1.560 2,276,000 -20,000 0.11% 3,550,560
2018-06-06 2018-06-04 1.560 2,296,000 -30,000 0.11% 3,581,760
2018-06-04 2018-05-31 1.580 2,326,000 +10,000 0.11% 3,675,080
2018-05-23 2018-05-18 1.630 2,316,000 -60,000 0.11% 3,775,080
2018-05-16 2018-05-14 1.560 2,376,000 +10,000 0.16% 3,706,560
2018-05-15 2018-05-11 1.590 2,366,000 +60,000 0.16% 3,761,940
2018-05-11 2018-05-09 1.570 2,306,000 -50,000 0.15% 3,620,420
2018-05-09 2018-05-07 1.580 2,356,000 +35,000 0.16% 3,722,480
2018-05-08 2018-05-04 1.580 2,321,000 +8,000 0.15% 3,667,180
2018-05-07 2018-05-03 1.590 2,313,000 +30,000 0.15% 3,677,670
2018-05-03 2018-04-30 1.580 2,283,000 -120,000 0.15% 3,607,140
2018-05-02 2018-04-27 1.560 2,403,000 +180,000 0.16% 3,748,680
2018-04-30 2018-04-26 1.500 2,223,000 +40,000 0.15% 3,334,500
2018-04-27 2018-04-25 1.540 2,183,000 -90,000 0.15% 3,361,820
2018-04-26 2018-04-24 1.570 2,273,000 +40,000 0.15% 3,568,610
2018-04-25 2018-04-23 1.620 2,233,000 -40,000 0.15% 3,617,460
2018-04-24 2018-04-20 1.600 2,273,000 -20,000 0.15% 3,636,800
2018-04-23 2018-04-19 1.620 2,293,000 -30,000 0.15% 3,714,660
2018-04-20 2018-04-18 1.620 2,323,000 +110,000 0.15% 3,763,260
2018-04-18 2018-04-16 1.630 2,213,000 -70,000 0.15% 3,607,190
2018-04-16 2018-04-12 1.650 2,283,000 -40,000 0.15% 3,766,950
2018-04-13 2018-04-11 1.660 2,323,000 +200,000 0.15% 3,856,180
2018-04-12 2018-04-10 1.660 2,123,000 -37,000 0.14% 3,524,180
2018-04-09 2018-04-04 1.650 2,160,000 -43,000 0.14% 3,564,000
2018-04-06 2018-04-03 1.650 2,203,000 -30,000 0.15% 3,634,950
2018-04-04 2018-03-29 1.670 2,233,000 -32,000 0.15% 3,729,110
2018-04-03 2018-03-28 1.680 2,265,000 -8,000 0.15% 3,805,200
2018-03-29 2018-03-27 1.710 2,273,000 -50,000 0.15% 3,886,830
2018-03-28 2018-03-26 1.700 2,323,000 +100,000 0.15% 3,949,100
2018-03-27 2018-03-23 1.720 2,223,000 +10,000 0.15% 3,823,560
2018-03-26 2018-03-22 1.730 2,213,000 -60,000 0.15% 3,828,490
2018-03-23 2018-03-21 1.750 2,273,000 +80,000 0.15% 3,977,750
2018-03-15 2018-03-13 1.760 2,193,000 +101,000 0.15% 3,859,680
2018-03-14 2018-03-12 1.820 2,092,000 -79,000 0.14% 3,807,440
2018-03-13 2018-03-09 1.800 2,171,000 +25,000 0.14% 3,907,800
2018-03-12 2018-03-08 1.790 2,146,000 +60,000 0.14% 3,841,340
2018-03-09 2018-03-07 1.700 2,086,000 +60,000 0.14% 3,546,200
2018-03-07 2018-03-05 1.840 2,026,000 -100,000 0.14% 3,727,840
2018-03-06 2018-03-02 2.000 2,126,000 -50,000 0.14% 4,252,000
2018-03-05 2018-03-01 1.900 2,176,000 -30,000 0.15% 4,134,400
2018-03-01 2018-02-27 1.890 2,206,000 -25,000 0.15% 4,169,340
2018-02-28 2018-02-26 1.720 2,231,000 +20,000 0.15% 3,837,320
2018-02-27 2018-02-23 1.700 2,211,000 +20,000 0.15% 3,758,700
2018-02-23 2018-02-21 1.760 2,191,000 -30,000 0.15% 3,856,160
2018-02-22 2018-02-20 1.760 2,221,000 +100,000 0.15% 3,908,960
2018-02-20 2018-02-13 1.700 2,121,000 -37,000 0.14% 3,605,700
2018-02-14 2018-02-12 1.690 2,158,000 -150,000 0.14% 3,647,020
2018-02-13 2018-02-09 1.650 2,308,000 -15,000 0.15% 3,808,200
2018-02-09 2018-02-07 1.600 2,323,000 +119,000 0.15% 3,716,800
2018-02-08 2018-02-06 1.530 2,204,000 -533,000 0.15% 3,372,120
2018-02-07 2018-02-05 1.630 2,737,000 +500,000 0.18% 4,461,310
2018-02-05 2018-02-01 1.690 2,237,000 +20,000 0.15% 3,780,530
2018-02-02 2018-01-31 1.720 2,217,000 -100,000 0.15% 3,813,240
2018-02-01 2018-01-30 1.660 2,317,000 -90,000 0.15% 3,846,220
2018-01-31 2018-01-29 1.590 2,407,000 -25,000 0.16% 3,827,130
2018-01-26 2018-01-24 1.590 2,432,000 +10,000 0.16% 3,866,880
2018-01-25 2018-01-23 1.620 2,422,000 -6,000 0.16% 3,923,640
2018-01-24 2018-01-22 1.620 2,428,000 +30,000 0.16% 3,933,360
2018-01-19 2018-01-17 1.680 2,398,000 -50,000 0.16% 4,028,640
2018-01-18 2018-01-16 1.680 2,448,000 -50,000 0.16% 4,112,640
2018-01-17 2018-01-15 1.680 2,498,000 -28,000 0.17% 4,196,640
2018-01-11 2018-01-09 1.680 2,526,000 +28,000 0.17% 4,243,680
2018-01-10 2018-01-08 1.730 2,498,000 -123,000 0.17% 4,321,540
2018-01-08 2018-01-04 1.730 2,621,000 +425,000 0.18% 4,534,330
2018-01-05 2018-01-03 1.630 2,196,000 -130,000 0.15% 3,579,480
2018-01-03 2017-12-29 1.640 2,326,000 +50,000 0.16% 3,814,640
2017-12-28 2017-12-22 1.640 2,276,000 +30,000 0.16% 3,732,640
2017-12-27 2017-12-21 1.580 2,246,000 +20,000 0.15% 3,548,680
2017-12-22 2017-12-20 1.570 2,226,000 -155,000 0.15% 3,494,820
2017-12-21 2017-12-19 1.610 2,381,000 +190,000 0.16% 3,833,410
2017-12-20 2017-12-18 1.610 2,191,000 -15,000 0.15% 3,527,510
2017-12-15 2017-12-13 1.420 2,206,000 +30,000 0.15% 3,132,520
2017-12-14 2017-12-12 1.340 2,176,000 -80,000 0.15% 2,915,840
2017-12-12 2017-12-08 1.340 2,256,000 -43,000 0.16% 3,023,040
2017-12-08 2017-12-06 1.330 2,299,000 -70,000 0.16% 3,057,670
2017-12-06 2017-12-04 1.320 2,369,000 -30,000 0.16% 3,127,080
2017-12-01 2017-11-29 1.330 2,399,000 -17,000 0.17% 3,190,670
2017-11-30 2017-11-28 1.370 2,416,000 -129,000 0.17% 3,309,920
2017-11-29 2017-11-27 1.380 2,545,000 +297,000 0.18% 3,512,100
2017-11-27 2017-11-23 1.370 2,248,000 +55,000 0.16% 3,079,760
2017-11-24 2017-11-22 1.410 2,193,000 -25,000 0.15% 3,092,130
2017-11-21 2017-11-17 1.320 2,218,000 -55,000 0.15% 2,927,760
2017-11-20 2017-11-16 1.270 2,273,000 +20,000 0.16% 2,886,710
2017-11-17 2017-11-15 1.290 2,253,000 +20,000 0.16% 2,906,370
2017-11-16 2017-11-14 1.390 2,233,000 -88,000 0.15% 3,103,870
2017-11-14 2017-11-10 1.490 2,321,000 +40,000 0.16% 3,458,290
2017-11-13 2017-11-09 1.570 2,281,000 +84,000 0.16% 3,581,170
2017-11-10 2017-11-08 1.610 2,197,000 +76,000 0.15% 3,537,170
2017-11-09 2017-11-07 1.630 2,121,000 -70,000 0.15% 3,457,230
2017-11-08 2017-11-06 1.640 2,191,000 +70,000 0.15% 3,593,240
2017-11-07 2017-11-03 1.660 2,121,000 -50,000 0.15% 3,520,860
2017-11-06 2017-11-02 1.650 2,171,000 +50,000 0.15% 3,582,150
2017-11-03 2017-11-01 1.690 2,121,000 -50,000 0.15% 3,584,490
2017-11-02 2017-10-31 1.670 2,171,000 +50,000 0.15% 3,625,570
2017-10-30 2017-10-26 1.570 2,121,000 -50,000 0.15% 3,329,970
2017-10-27 2017-10-25 1.580 2,171,000 -95,000 0.15% 3,430,180
2017-10-26 2017-10-24 1.590 2,266,000 +5,000 0.16% 3,602,940
2017-10-25 2017-10-23 1.610 2,261,000 -60,000 0.16% 3,640,210
2017-10-24 2017-10-20 1.590 2,321,000 -35,000 0.16% 3,690,390
2017-10-23 2017-10-19 1.580 2,356,000 +100,000 0.16% 3,722,480
2017-10-20 2017-10-18 1.590 2,256,000 -125,000 0.16% 3,587,040
2017-10-19 2017-10-17 1.600 2,381,000 +260,000 0.16% 3,809,600
2017-10-18 2017-10-16 1.610 2,121,000 -25,000 0.15% 3,414,810
2017-10-13 2017-10-11 1.660 2,146,000 -175,000 0.15% 3,562,360
2017-10-12 2017-10-10 1.660 2,321,000 +20,000 0.16% 3,852,860
2017-10-11 2017-10-09 1.690 2,301,000 -370,000 0.16% 3,888,690
2017-10-10 2017-10-06 1.690 2,671,000 +520,000 0.18% 4,513,990
2017-10-06 2017-10-03 1.680 2,151,000 -60,000 0.15% 3,613,680
2017-10-04 2017-09-29 1.500 2,211,000 -100,000 0.15% 3,316,500
2017-10-03 2017-09-28 1.490 2,311,000 -60,000 0.16% 3,443,390
2017-09-28 2017-09-26 1.470 2,371,000 +60,000 0.16% 3,485,370
2017-09-27 2017-09-25 1.500 2,311,000 +40,000 0.16% 3,466,500
2017-09-22 2017-09-20 1.600 2,271,000 -20,000 0.16% 3,633,600
2017-09-21 2017-09-19 1.500 2,291,000 +30,000 0.16% 3,436,500
2017-09-18 2017-09-14 1.490 2,261,000 +33,000 0.16% 3,368,890
2017-09-15 2017-09-13 1.530 2,228,000 -23,000 0.15% 3,408,840
2017-09-12 2017-09-08 1.500 2,251,000 -30,000 0.16% 3,376,500
2017-09-11 2017-09-07 1.510 2,281,000 +42,000 0.16% 3,444,310
2017-09-07 2017-09-05 1.450 2,239,000 +100,000 0.15% 3,246,550
2017-09-05 2017-09-01 1.430 2,139,000 -60,000 0.15% 3,058,770
2017-09-04 2017-08-31 1.340 2,199,000 +60,000 0.15% 2,946,660
2017-09-01 2017-08-30 1.350 2,139,000 -60,000 0.15% 2,887,650
2017-08-28 2017-08-24 1.410 2,199,000 -30,000 0.15% 3,100,590
2017-08-24 2017-08-21 1.150 2,229,000 -50,000 0.15% 2,563,350
2017-08-18 2017-08-16 1.150 2,279,000 -25,000 0.16% 2,620,850
2017-08-16 2017-08-14 1.100 2,304,000 +40,000 0.16% 2,534,400
2017-08-03 2017-08-01 1.270 2,264,000 +15,000 0.16% 2,875,280
2017-07-25 2017-07-21 1.300 2,249,000 -21,000 0.16% 2,923,700
2017-07-21 2017-07-19 1.280 2,270,000 -50,000 0.16% 2,905,600
2017-07-19 2017-07-17 1.220 2,320,000 +30,000 0.16% 2,830,400
2017-07-18 2017-07-14 1.310 2,290,000 +60,000 0.16% 2,999,900
2017-07-17 2017-07-13 1.350 2,230,000 +20,000 0.15% 3,010,500
2017-06-20 2017-06-16 1.480 2,210,000 +30,000 0.15% 3,270,800
2017-06-16 2017-06-14 1.650 2,180,000 -40,000 0.15% 3,597,000
2017-06-14 2017-06-12 1.690 2,220,000 +88,000 0.15% 3,751,800
2017-06-12 2017-06-08 1.700 2,132,000 -26,000 0.15% 3,624,400
2017-06-09 2017-06-07 1.680 2,158,000 +2,000 0.15% 3,625,440
2017-06-07 2017-06-05 1.690 2,156,000 +32,000 0.15% 3,643,640
2017-06-05 2017-06-01 1.780 2,124,000 +3,000 0.15% 3,780,720
2017-05-29 2017-05-25 1.810 2,121,000 +11,000 0.15% 3,839,010
2017-05-24 2017-05-22 1.800 2,110,000 +49,000 0.15% 3,798,000
2017-05-18 2017-05-16 1.790 2,061,000 -30,000 0.14% 3,689,190
2017-05-17 2017-05-15 1.750 2,091,000 +6,000 0.14% 3,659,250
2017-05-16 2017-05-12 1.740 2,085,000 +24,000 0.14% 3,627,900
2017-05-11 2017-05-09 1.700 2,061,000 -110,000 0.14% 3,503,700
2017-05-10 2017-05-08 1.710 2,171,000 +20,000 0.15% 3,712,410
2017-05-08 2017-05-04 1.730 2,151,000 -70,000 0.15% 3,721,230
2017-05-04 2017-04-28 1.350 2,221,000 +57,000 0.15% 2,998,350
2017-04-28 2017-04-26 1.290 2,164,000 -50,000 0.15% 2,791,560
2017-04-27 2017-04-25 1.270 2,214,000 +50,000 0.15% 2,811,780
2017-04-26 2017-04-24 1.280 2,164,000 -20,000 0.15% 2,769,920
2017-04-24 2017-04-20 1.280 2,184,000 -50,000 0.15% 2,795,520
2017-04-21 2017-04-19 1.220 2,234,000 -60,000 0.15% 2,725,480
2017-04-19 2017-04-13 1.190 2,294,000 -20,000 0.16% 2,729,860
2017-04-18 2017-04-12 1.150 2,314,000 -30,000 0.16% 2,661,100
2017-04-12 2017-04-10 1.130 2,344,000 -160,000 0.16% 2,648,720
2017-04-06 2017-04-03 1.080 2,504,000 +30,000 0.17% 2,704,320
2017-03-30 2017-03-28 1.120 2,474,000 -50,000 0.17% 2,770,880
2017-03-28 2017-03-24 1.090 2,524,000 -40,000 0.17% 2,751,160
2017-03-22 2017-03-20 1.090 2,564,000 +40,000 0.18% 2,794,760
2017-03-16 2017-03-14 1.080 2,524,000 +110,000 0.17% 2,725,920
2017-03-15 2017-03-13 1.090 2,414,000 -170,000 0.17% 2,631,260
2017-03-10 2017-03-08 1.170 2,584,000 -60,000 0.21% 3,023,280
2017-03-07 2017-03-03 1.040 2,644,000 -24,000 0.21% 2,749,760
2017-03-06 2017-03-02 1.020 2,668,000 -50,000 0.22% 2,721,360
2017-03-02 2017-02-28 1.030 2,718,000 -20,000 0.22% 2,799,540
2017-02-28 2017-02-24 0.990 2,738,000 -40,000 0.22% 2,710,620
2017-02-24 2017-02-22 0.930 2,778,000 +120,000 0.23% 2,583,540
2017-02-22 2017-02-20 1.000 2,658,000 -86,000 0.22% 2,658,000
2017-02-21 2017-02-17 0.990 2,744,000 -100,000 0.22% 2,716,560
2017-02-20 2017-02-16 1.000 2,844,000 +30,000 0.23% 2,844,000
2017-02-13 2017-02-09 1.010 2,814,000 +50,000 0.23% 2,842,140
2017-02-10 2017-02-08 1.010 2,764,000 -120,000 0.22% 2,791,640
2017-02-03 2017-02-01 1.050 2,884,000 -50,000 0.23% 3,028,200
2017-01-24 2017-01-20 1.030 2,934,000 -61,000 0.24% 3,022,020
2017-01-23 2017-01-19 1.020 2,995,000 -35,000 0.24% 3,054,900
2017-01-19 2017-01-17 1.020 3,030,000 -40,000 0.25% 3,090,600
2017-01-13 2017-01-11 1.050 3,070,000 -30,000 0.25% 3,223,500
2017-01-11 2017-01-09 1.060 3,100,000 -66,000 0.25% 3,286,000
2017-01-10 2017-01-06 1.080 3,166,000 -69,000 0.26% 3,419,280
2017-01-09 2017-01-05 1.070 3,235,000 -30,000 0.26% 3,461,450
2017-01-04 2016-12-30 1.040 3,265,000 -40,000 0.26% 3,395,600
2017-01-03 2016-12-29 1.070 3,305,000 -26,000 0.27% 3,536,350
2016-12-28 2016-12-22 1.070 3,331,000 -50,000 0.27% 3,564,170
2016-12-19 2016-12-15 1.060 3,381,000 +10,000 0.27% 3,583,860
2016-12-15 2016-12-13 1.100 3,371,000 +35,000 0.27% 3,708,100
2016-12-09 2016-12-07 1.170 3,336,000 -170,000 0.27% 3,903,120
2016-12-07 2016-12-05 1.030 3,506,000 -80,000 0.28% 3,611,180
2016-12-05 2016-12-01 0.970 3,586,000 -50,000 0.29% 3,478,420
2016-11-25 2016-11-23 0.770 3,636,000 +300,000 0.29% 2,799,720
2016-11-22 2016-11-18 1.000 3,336,000 -58,000 0.27% 3,336,000
2016-11-21 2016-11-17 1.000 3,394,000 +40,000 0.28% 3,394,000
2016-11-14 2016-11-10 1.060 3,354,000 -27,000 0.27% 3,555,240
2016-11-10 2016-11-08 1.040 3,381,000 +20,000 0.27% 3,516,240
2016-10-14 2016-10-12 1.130 3,361,000 +20,000 0.27% 3,797,930
2016-10-11 2016-10-06 1.140 3,341,000 +50,000 0.27% 3,808,740
2016-09-28 2016-09-26 1.120 3,291,000 +50,000 0.27% 3,685,920
2016-09-27 2016-09-23 1.130 3,241,000 -48,000 0.26% 3,662,330
2016-09-13 2016-09-09 1.180 3,289,000 +125,000 0.27% 3,881,020
2016-09-12 2016-09-08 1.170 3,164,000 +40,000 0.26% 3,701,880
2016-09-09 2016-09-07 1.200 3,124,000 +20,000 0.25% 3,748,800
2016-09-08 2016-09-06 1.120 3,104,000 -70,000 0.25% 3,476,480
2016-09-07 2016-09-05 1.120 3,174,000 -40,000 0.26% 3,554,880
2016-08-29 2016-08-25 1.140 3,214,000 +120,000 0.26% 3,663,960
2016-08-26 2016-08-24 1.030 3,094,000 +7,000 0.25% 3,186,820
2016-08-25 2016-08-23 1.060 3,087,000 -70,000 0.25% 3,272,220
2016-08-22 2016-08-18 1.110 3,157,000 -52,000 0.26% 3,504,270
2016-08-19 2016-08-17 1.110 3,209,000 -100,000 0.26% 3,561,990
2016-08-18 2016-08-16 1.100 3,309,000 -20,000 0.27% 3,639,900
2016-08-17 2016-08-15 1.100 3,329,000 -42,000 0.27% 3,661,900
2016-08-15 2016-08-11 1.090 3,371,000 -18,000 0.27% 3,674,390
2016-08-09 2016-08-05 1.100 3,389,000 -55,000 0.27% 3,727,900
2016-08-04 2016-08-01 1.100 3,444,000 -30,000 0.28% 3,788,400
2016-08-03 2016-07-29 1.090 3,474,000 -100,000 0.28% 3,786,660
2016-07-21 2016-07-19 1.110 3,574,000 -135,000 0.29% 3,967,140
2016-07-18 2016-07-14 1.160 3,709,000 -80,000 0.30% 4,302,440
2016-07-15 2016-07-13 1.170 3,789,000 -40,000 0.31% 4,433,130
2016-07-14 2016-07-12 1.130 3,829,000 +10,000 0.31% 4,326,770
2016-07-13 2016-07-11 1.140 3,819,000 -80,000 0.31% 4,353,660
2016-07-12 2016-07-08 1.170 3,899,000 +20,000 0.32% 4,561,830
2016-07-11 2016-07-07 1.210 3,879,000 -30,000 0.31% 4,693,590
2016-07-08 2016-07-06 1.100 3,909,000 +20,000 0.32% 4,299,900
2016-07-06 2016-07-04 1.090 3,889,000 -60,000 0.32% 4,239,010
2016-06-30 2016-06-28 1.100 3,949,000 -20,000 0.32% 4,343,900
2016-06-29 2016-06-27 1.060 3,969,000 +10,000 0.32% 4,207,140
2016-06-28 2016-06-24 1.100 3,959,000 +210,000 0.32% 4,354,900
2016-06-24 2016-06-22 1.150 3,749,000 -50,000 0.30% 4,311,350
2016-06-17 2016-06-15 1.110 3,799,000 -50,000 0.31% 4,216,890
2016-05-24 2016-05-20 1.190 3,849,000 -40,000 0.31% 4,580,310
2016-05-20 2016-05-18 1.230 3,889,000 +12,000 0.32% 4,783,470
2016-05-18 2016-05-16 1.250 3,877,000 -100,000 0.31% 4,846,250
2016-05-17 2016-05-13 1.240 3,977,000 -30,000 0.32% 4,931,480
2016-05-16 2016-05-12 1.260 4,007,000 -60,000 0.32% 5,048,820
2016-05-12 2016-05-10 1.180 4,067,000 -100,000 0.33% 4,799,060
2016-05-09 2016-05-05 1.200 4,167,000 -90,000 0.34% 5,000,400
2016-05-06 2016-05-04 1.180 4,257,000 -120,000 0.35% 5,023,260
2016-05-04 2016-04-29 1.190 4,377,000 -42,000 0.36% 5,208,630
2016-04-29 2016-04-27 1.220 4,419,000 +10,000 0.36% 5,391,180
2016-04-28 2016-04-26 1.280 4,409,000 +10,000 0.36% 5,643,520
2016-04-27 2016-04-25 1.290 4,399,000 +40,000 0.36% 5,674,710
2016-04-14 2016-04-12 1.370 4,359,000 -50,000 0.35% 5,971,830
2016-04-11 2016-04-07 1.330 4,409,000 +20,000 0.36% 5,863,970
2016-04-08 2016-04-06 1.430 4,389,000 -20,000 0.36% 6,276,270
2016-04-06 2016-04-01 1.270 4,409,000 +40,000 0.36% 5,599,430
2016-04-05 2016-03-31 1.380 4,369,000 -120,000 0.35% 6,029,220
2016-03-29 2016-03-23 1.630 4,489,000 -80,000 0.36% 7,317,070
2016-03-24 2016-03-22 1.200 4,569,000 -30,000 0.37% 5,482,800
2016-03-23 2016-03-21 1.160 4,599,000 +30,000 0.37% 5,334,840
2016-03-15 2016-03-11 1.180 4,569,000 -34,000 0.37% 5,391,420
2016-03-10 2016-03-08 1.180 4,603,000 -15,000 0.37% 5,431,540
2016-03-08 2016-03-04 1.240 4,618,000 +50,000 0.37% 5,726,320
2016-03-04 2016-03-02 1.160 4,568,000 +33,000 0.37% 5,298,880
2016-02-25 2016-02-23 1.280 4,535,000 +21,000 0.37% 5,804,800
2016-02-22 2016-02-18 1.320 4,514,000 +15,000 0.37% 5,958,480
2016-02-15 2016-02-11 1.190 4,499,000 +20,000 0.37% 5,353,810
2016-02-12 2016-02-05 1.230 4,479,000 +50,000 0.36% 5,509,170
2016-02-04 2016-02-02 1.330 4,429,000 -20,000 0.36% 5,890,570
2016-01-25 2016-01-21 1.240 4,449,000 +20,000 0.36% 5,516,760
2016-01-21 2016-01-19 1.440 4,429,000 -20,000 0.36% 6,377,760
2016-01-19 2016-01-15 1.340 4,449,000 +20,000 0.36% 5,961,660
2016-01-12 2016-01-08 1.450 4,429,000 -65,000 0.36% 6,422,050
2016-01-11 2016-01-07 1.410 4,494,000 +15,000 0.37% 6,336,540
2016-01-08 2016-01-06 1.500 4,479,000 +170,000 0.36% 6,718,500
2016-01-06 2016-01-04 1.690 4,309,000 +10,000 0.35% 7,282,210
2015-12-29 2015-12-24 1.710 4,299,000 +10,000 0.35% 7,351,290
2015-12-22 2015-12-18 1.760 4,289,000 +10,000 0.35% 7,548,640
2015-12-21 2015-12-17 1.830 4,279,000 -20,000 0.35% 7,830,570
2015-12-18 2015-12-16 1.810 4,299,000 -10,000 0.35% 7,781,190
2015-12-16 2015-12-14 1.700 4,309,000 +10,000 0.35% 7,325,300
2015-12-15 2015-12-11 1.700 4,299,000 +30,000 0.35% 7,308,300
2015-12-14 2015-12-10 1.790 4,269,000 +4,000 0.35% 7,641,510
2015-12-11 2015-12-09 1.790 4,265,000 -20,000 0.35% 7,634,350
2015-12-10 2015-12-08 1.810 4,285,000 +90,000 0.35% 7,755,850
2015-12-09 2015-12-07 1.890 4,195,000 +50,000 0.34% 7,928,550
2015-12-08 2015-12-04 1.940 4,145,000 +11,000 0.34% 8,041,300
2015-12-07 2015-12-03 1.980 4,134,000 +29,000 0.34% 8,185,320
2015-12-04 2015-12-02 2.070 4,105,000 +11,000 0.33% 8,497,350
2015-12-03 2015-12-01 2.170 4,094,000 -100,000 0.33% 8,883,980
2015-12-01 2015-11-27 1.910 4,194,000 +40,000 0.34% 8,010,540
2015-11-30 2015-11-26 2.100 4,154,000 +60,000 0.34% 8,723,400
2015-11-27 2015-11-25 2.120 4,094,000 +40,000 0.33% 8,679,280
2015-11-26 2015-11-24 2.230 4,054,000 +50,000 0.33% 9,040,420
2015-11-25 2015-11-23 2.150 4,004,000 -300,000 0.33% 8,608,600
2015-11-24 2015-11-20 1.700 4,304,000 -32,000 0.35% 7,316,800
2015-11-17 2015-11-13 1.730 4,336,000 +74,000 0.35% 7,501,280
2015-11-16 2015-11-12 1.830 4,262,000 -45,000 0.35% 7,799,460
2015-11-13 2015-11-11 1.750 4,307,000 +130,000 0.35% 7,537,250
2015-11-12 2015-11-10 1.830 4,177,000 -45,000 0.34% 7,643,910
2015-11-11 2015-11-09 1.600 4,222,000 -61,000 0.34% 6,755,200
2015-11-09 2015-11-05 1.380 4,283,000 +86,000 0.35% 5,910,540
2015-11-06 2015-11-04 1.310 4,197,000 -67,000 0.34% 5,498,070
2015-11-03 2015-10-30 1.310 4,264,000 +16,000 0.35% 5,585,840
2015-10-29 2015-10-27 1.340 4,248,000 +50,000 0.35% 5,692,320
2015-10-27 2015-10-23 1.400 4,198,000 +80,000 0.34% 5,877,200
2015-10-22 2015-10-19 1.430 4,118,000 -60,000 0.33% 5,888,740
2015-10-20 2015-10-16 1.400 4,178,000 +40,000 0.34% 5,849,200
2015-10-14 2015-10-12 1.430 4,138,000 +10,000 0.34% 5,917,340
2015-10-13 2015-10-09 1.440 4,128,000 +60,000 0.34% 5,944,320
2015-10-09 2015-10-07 1.420 4,068,000 +20,000 0.33% 5,776,560
2015-10-08 2015-10-06 1.350 4,048,000 +40,000 0.33% 5,464,800
2015-10-07 2015-10-05 1.380 4,008,000 +28,000 0.33% 5,531,040
2015-10-05 2015-09-30 1.390 3,980,000 +120,000 0.32% 5,532,200
2015-09-29 2015-09-24 1.520 3,860,000 +25,000 0.31% 5,867,200
2015-09-24 2015-09-22 1.540 3,835,000 +30,000 0.31% 5,905,900
2015-09-17 2015-09-15 1.440 3,805,000 +20,000 0.31% 5,479,200
2015-09-16 2015-09-14 1.470 3,785,000 +80,000 0.31% 5,563,950
2015-09-15 2015-09-11 1.510 3,705,000 +60,000 0.30% 5,594,550
2015-09-11 2015-09-09 1.500 3,645,000 +80,000 0.30% 5,467,500
2015-09-10 2015-09-08 1.480 3,565,000 +30,000 0.29% 5,276,200
2015-09-09 2015-09-07 1.420 3,535,000 +40,000 0.29% 5,019,700
2015-09-07 2015-09-02 1.450 3,495,000 +5,000 0.28% 5,067,750
2015-09-04 2015-09-01 1.520 3,490,000 +121,000 0.28% 5,304,800
2015-09-01 2015-08-28 1.430 3,369,000 +39,000 0.27% 4,817,670
2015-08-31 2015-08-27 1.450 3,330,000 -41,000 0.27% 4,828,500
2015-08-28 2015-08-26 1.390 3,371,000 -49,000 0.27% 4,685,690
2015-08-27 2015-08-25 1.300 3,420,000 +30,000 0.28% 4,446,000
2015-08-26 2015-08-24 1.300 3,390,000 +17,000 0.28% 4,407,000
2015-08-24 2015-08-20 1.670 3,373,000 +45,000 0.27% 5,632,910
2015-08-21 2015-08-19 1.730 3,328,000 +6,000 0.27% 5,757,440
2015-08-20 2015-08-18 1.750 3,322,000 +80,000 0.27% 5,813,500
2015-08-19 2015-08-17 1.830 3,242,000 +49,000 0.26% 5,932,860
2015-08-18 2015-08-14 1.940 3,193,000 +9,000 0.26% 6,194,420
2015-08-17 2015-08-13 1.880 3,184,000 +20,000 0.26% 5,985,920
2015-08-14 2015-08-12 1.840 3,164,000 +90,000 0.26% 5,821,760
2015-08-13 2015-08-11 1.970 3,074,000 +8,000 0.25% 6,055,780
2015-08-12 2015-08-10 1.970 3,066,000 +20,000 0.25% 6,040,020
2015-08-11 2015-08-07 1.940 3,046,000 -8,000 0.25% 5,909,240
2015-08-10 2015-08-06 1.890 3,054,000 +10,000 0.25% 5,772,060
2015-08-07 2015-08-05 1.950 3,044,000 +40,000 0.25% 5,935,800
2015-08-06 2015-08-04 1.970 3,004,000 -20,000 0.24% 5,917,880
2015-08-05 2015-08-03 1.950 3,024,000 -30,000 0.25% 5,896,800
2015-08-03 2015-07-30 2.050 3,054,000 +20,000 0.25% 6,260,700
2015-07-31 2015-07-29 2.070 3,034,000 +32,000 0.25% 6,280,380
2015-07-30 2015-07-28 2.030 3,002,000 -40,000 0.24% 6,094,060
2015-07-29 2015-07-27 1.950 3,042,000 +100,000 0.25% 5,931,900
2015-07-28 2015-07-24 2.180 2,942,000 +135,000 0.24% 6,413,560
2015-07-27 2015-07-23 2.320 2,807,000 -35,000 0.23% 6,512,240
2015-07-24 2015-07-22 2.040 2,842,000 -20,000 0.23% 5,797,680
2015-07-23 2015-07-21 1.990 2,862,000 +20,000 0.23% 5,695,380
2015-07-22 2015-07-20 2.000 2,842,000 +10,000 0.23% 5,684,000
2015-07-20 2015-07-16 2.030 2,832,000 +10,000 0.23% 5,748,960
2015-07-17 2015-07-15 1.950 2,822,000 +30,000 0.23% 5,502,900
2015-07-16 2015-07-14 2.110 2,792,000 +70,000 0.23% 5,891,120
2015-07-15 2015-07-13 2.140 2,722,000 -60,000 0.22% 5,825,080
2015-07-14 2015-07-10 1.980 2,782,000 +5,000 0.23% 5,508,360
2015-07-13 2015-07-09 1.790 2,777,000 -10,000 0.23% 4,970,830
2015-07-10 2015-07-08 1.210 2,787,000 +10,000 0.23% 3,372,270
2015-07-09 2015-07-07 1.500 2,777,000 +120,000 0.23% 4,165,500
2015-07-08 2015-07-06 1.930 2,657,000 +200,000 0.22% 5,128,010
2015-07-03 2015-06-30 3.260 2,457,000 -80,000 0.20% 8,009,820
2015-07-02 2015-06-29 3.220 2,537,000 +130,000 0.21% 8,169,140
2015-06-29 2015-06-25 3.530 2,407,000 +90,000 0.20% 8,496,710
2015-06-26 2015-06-24 3.640 2,317,000 +24,000 0.19% 8,433,880
2015-06-25 2015-06-23 3.100 2,293,000 +1,294,000 0.19% 7,108,300
2015-06-24 2015-06-22 3.080 999,000 -90,000 0.08% 3,076,920
2015-06-22 2015-06-18 3.100 1,089,000 -20,000 0.09% 3,375,900
2015-06-19 2015-06-17 3.020 1,109,000 +40,000 0.09% 3,349,180
2015-06-18 2015-06-16 3.280 1,069,000 +20,000 0.09% 3,506,320
2015-06-16 2015-06-12 3.650 1,049,000 -450,000 0.09% 3,828,850
2015-06-15 2015-06-11 3.550 1,499,000 +450,000 0.12% 5,321,450
2015-06-12 2015-06-10 3.750 1,049,000 -160,000 0.09% 3,933,750
2015-06-11 2015-06-09 3.490 1,209,000 -40,000 0.10% 4,219,410
2015-06-10 2015-06-08 3.200 1,249,000 -355,000 0.10% 3,996,800
2015-06-09 2015-06-05 2.880 1,604,000 +230,000 0.13% 4,619,520
2015-06-08 2015-06-04 2.810 1,374,000 -100,000 0.11% 3,860,940
2015-06-05 2015-06-03 2.680 1,474,000 +100,000 0.12% 3,950,320
2015-06-04 2015-06-02 2.600 1,374,000 -450,000 0.11% 3,572,400
2015-06-03 2015-06-01 2.190 1,824,000 +150,000 0.15% 3,994,560
2015-06-02 2015-05-29 1.960 1,674,000 +350,000 0.14% 3,281,040
2015-06-01 2015-05-28 1.990 1,324,000 -40,000 0.11% 2,634,760
2015-05-28 2015-05-26 1.870 1,364,000 -170,000 0.11% 2,550,680
2015-05-27 2015-05-22 1.890 1,534,000 +45,000 0.12% 2,899,260
2015-05-26 2015-05-21 1.900 1,489,000 -25,000 0.12% 2,829,100
2015-05-22 2015-05-20 1.890 1,514,000 -50,000 0.12% 2,861,460
2015-05-21 2015-05-19 1.890 1,564,000 -300,000 0.13% 2,955,960
2015-05-20 2015-05-18 1.800 1,864,000 +330,000 0.15% 3,355,200
2015-05-19 2015-05-15 1.860 1,534,000 +170,000 0.12% 2,853,240
2015-05-11 2015-05-07 1.460 1,364,000 -650,000 0.11% 1,991,440
2015-05-08 2015-05-06 1.470 2,014,000 -275,000 0.16% 2,960,580
2015-05-07 2015-05-05 1.400 2,289,000 -330,000 0.19% 3,204,600
2015-05-05 2015-04-30 1.300 2,619,000 -50,000 0.21% 3,404,700
2015-04-29 2015-04-27 1.300 2,669,000 +50,000 0.22% 3,469,700
2015-04-22 2015-04-20 1.070 2,619,000 +70,000 0.21% 2,802,330
2015-04-21 2015-04-17 1.100 2,549,000 +80,000 0.21% 2,803,900
2015-04-17 2015-04-15 1.130 2,469,000 +20,000 0.20% 2,789,970
2015-04-13 2015-04-09 1.250 2,449,000 +52,000 0.20% 3,061,250
2015-04-10 2015-04-08 1.280 2,397,000 +38,000 0.19% 3,068,160
2015-04-01 2015-03-30 1.210 2,359,000 +10,000 0.19% 2,854,390
2015-03-30 2015-03-26 1.320 2,349,000 +50,000 0.19% 3,100,680
2015-03-26 2015-03-24 1.260 2,299,000 +100,000 0.19% 2,896,740
2015-03-24 2015-03-20 1.190 2,199,000 +100,000 0.18% 2,616,810
2015-03-20 2015-03-18 1.120 2,099,000 -108,000 0.17% 2,350,880
2015-03-12 2015-03-10 1.140 2,207,000 +58,000 0.18% 2,515,980
2015-03-11 2015-03-09 1.090 2,149,000 -160,000 0.17% 2,342,410
2015-03-09 2015-03-05 1.070 2,309,000 +100,000 0.19% 2,470,630
2015-03-06 2015-03-04 1.110 2,209,000 +100,000 0.18% 2,451,990
2015-03-05 2015-03-03 1.060 2,109,000 -49,000 0.17% 2,235,540
2015-03-03 2015-02-27 1.080 2,158,000 -180,000 0.18% 2,330,640
2015-02-17 2015-02-13 1.080 2,338,000 -240,000 0.19% 2,525,040
2015-02-16 2015-02-12 1.080 2,578,000 -150,000 0.21% 2,784,240
2015-02-13 2015-02-11 1.090 2,728,000 -80,000 0.22% 2,973,520
2015-02-03 2015-01-30 1.100 2,808,000 -100,000 0.23% 3,088,800
2015-01-30 2015-01-28 1.090 2,908,000 -48,000 0.24% 3,169,720
2015-01-29 2015-01-27 1.100 2,956,000 -52,000 0.24% 3,251,600
2014-12-18 2014-12-16 1.110 3,008,000 +50,000 0.25% 3,338,880
2014-12-15 2014-12-11 1.130 2,958,000 +48,000 0.25% 3,342,540
2014-12-09 2014-12-05 1.250 2,910,000 -150,000 0.24% 3,637,500
2014-12-08 2014-12-04 1.170 3,060,000 +100,000 0.26% 3,580,200
2014-12-04 2014-12-02 1.200 2,960,000 -200,000 0.25% 3,552,000
2014-12-01 2014-11-27 1.250 3,160,000 +200,000 0.26% 3,950,000
2014-11-27 2014-11-25 1.290 2,960,000 +250,000 0.25% 3,818,400
2014-11-21 2014-11-19 1.300 2,710,000 +291,000 0.23% 3,523,000
2014-11-20 2014-11-18 1.300 2,419,000 +1,039,000 0.20% 3,144,700
2014-11-14 2014-11-12 1.350 1,380,000 -1,280,000 0.12% 1,863,000
2014-10-31 2014-10-29 1.460 2,660,000 +580,000 0.22% 3,883,600
2014-10-23 2014-10-21 1.370 2,080,000 +60,000 0.17% 2,849,600
2014-10-22 2014-10-20 1.380 2,020,000 +50,000 0.17% 2,787,600
2014-10-17 2014-10-15 1.380 1,970,000 +100,000 0.16% 2,718,600
2014-10-16 2014-10-14 1.390 1,870,000 +150,000 0.16% 2,599,300
2014-10-14 2014-10-10 1.380 1,720,000 +180,000 0.14% 2,373,600
2014-10-13 2014-10-09 1.440 1,540,000 +200,000 0.13% 2,217,600
2014-10-09 2014-10-07 1.470 1,340,000 -2,000,000 0.11% 1,969,800
2014-10-07 2014-10-03 1.220 3,340,000 +1,160,000 0.28% 4,074,800
2014-09-29 2014-09-25 1.400 2,180,000 +400,000 0.18% 3,052,000
2014-09-25 2014-09-23 1.510 1,780,000 +500,000 0.15% 2,687,800
2014-09-24 2014-09-22 1.490 1,280,000 -800,000 0.11% 1,907,200
2014-09-22 2014-09-18 1.530 2,080,000 +700,000 0.17% 3,182,400
2014-09-18 2014-09-16 1.420 1,380,000 -97,000 0.12% 1,959,600
2014-09-17 2014-09-15 1.470 1,477,000 -133,000 0.12% 2,171,190
2014-09-15 2014-09-11 1.470 1,610,000 +20,000 0.13% 2,366,700
2014-09-12 2014-09-10 1.520 1,590,000 -80,000 0.13% 2,416,800
2014-09-11 2014-09-08 1.380 1,670,000 +100,000 0.14% 2,304,600
2014-09-10 2014-09-05 1.430 1,570,000 -60,000 0.13% 2,245,100
2014-09-05 2014-09-03 1.080 1,630,000 -30,000 0.14% 1,760,400
2014-09-04 2014-09-02 1.040 1,660,000 -310,000 0.14% 1,726,400
2014-09-02 2014-08-29 0.940 1,970,000 +100,000 0.16% 1,851,800
2014-09-01 2014-08-28 1.020 1,870,000 -260,000 0.16% 1,907,400
2014-08-29 2014-08-27 1.020 2,130,000 -95,000 0.18% 2,172,600
2014-08-21 2014-08-19 0.740 2,225,000 +100,000 0.19% 1,646,500
2014-08-18 2014-08-14 0.800 2,125,000 -120,000 0.18% 1,700,000
2014-08-14 2014-08-12 0.810 2,245,000 -100,000 0.19% 1,818,450
2014-08-13 2014-08-11 0.700 2,345,000 -50,000 0.20% 1,641,500
2014-07-24 2014-07-22 0.650 2,395,000 +120,000 0.20% 1,556,750
2014-07-21 2014-07-17 0.770 2,275,000 +150,000 0.19% 1,751,750
2014-07-17 2014-07-15 0.830 2,125,000 -200,000 0.18% 1,763,750
2014-07-16 2014-07-14 0.830 2,325,000 -30,000 0.19% 1,929,750
2014-07-15 2014-07-11 0.770 2,355,000 +30,000 0.20% 1,813,350
2014-07-10 2014-07-08 0.800 2,325,000 +60,000 0.19% 1,860,000
2014-07-09 2014-07-07 0.850 2,265,000 -80,000 0.19% 1,925,250
2014-07-08 2014-07-04 0.840 2,345,000 -60,000 0.20% 1,969,800
2014-07-07 2014-07-03 0.780 2,405,000 -50,000 0.20% 1,875,900
2014-07-04 2014-07-02 0.750 2,455,000 -30,000 0.21% 1,841,250
2014-07-03 2014-06-30 0.670 2,485,000 -30,000 0.21% 1,664,950
2014-06-17 2014-06-13 0.600 2,515,000 +60,000 0.21% 1,509,000
2014-06-10 2014-06-06 0.660 2,455,000 +50,000 0.21% 1,620,300
2014-05-29 2014-05-27 0.740 2,405,000 +150,000 0.20% 1,779,700
2014-05-09 2014-05-07 0.750 2,255,000 +13,000 0.19% 1,691,250
2014-05-08 2014-05-05 0.700 2,242,000 +30,000 0.19% 1,569,400
2014-04-29 2014-04-25 0.750 2,212,000 +10,000 0.18% 1,659,000
2014-04-28 2014-04-24 0.780 2,202,000 +60,000 0.18% 1,717,560
2014-04-25 2014-04-23 0.810 2,142,000 +40,000 0.18% 1,735,020
2014-04-23 2014-04-17 0.840 2,102,000 +60,000 0.18% 1,765,680
2014-04-22 2014-04-16 0.830 2,042,000 +30,000 0.17% 1,694,860
2014-04-17 2014-04-15 0.860 2,012,000 +51,000 0.17% 1,730,320
2014-04-16 2014-04-14 0.840 1,961,000 +9,000 0.16% 1,647,240
2014-04-09 2014-04-07 0.890 1,952,000 +80,000 0.16% 1,737,280
2014-04-07 2014-04-03 0.980 1,872,000 +20,000 0.16% 1,834,560
2014-04-04 2014-04-02 0.940 1,852,000 +160,000 0.15% 1,740,880
2014-04-03 2014-04-01 1.010 1,692,000 +69,000 0.14% 1,708,920
2014-02-25 2014-02-21 0.940 1,623,000 +34,000 0.14% 1,525,620
2014-02-24 2014-02-20 0.920 1,589,000 +75,000 0.13% 1,461,880
2014-02-21 2014-02-19 1.000 1,514,000 +82,000 0.13% 1,514,000
2014-02-19 2014-02-17 1.090 1,432,000 +65,000 0.12% 1,560,880
2014-02-18 2014-02-14 1.110 1,367,000 +37,000 0.11% 1,517,370
2014-02-17 2014-02-13 1.160 1,330,000 +20,000 0.11% 1,542,800
2014-02-14 2014-02-12 1.100 1,310,000 +90,000 0.11% 1,441,000
2014-02-13 2014-02-11 1.110 1,220,000 +40,000 0.10% 1,354,200
2014-02-11 2014-02-07 1.210 1,180,000 +30,000 0.10% 1,427,800
2014-02-10 2014-02-06 1.150 1,150,000 +30,000 0.10% 1,322,500
2014-02-07 2014-02-05 1.190 1,120,000 +40,000 0.09% 1,332,800
2014-01-29 2014-01-27 1.340 1,080,000 -200,000 0.09% 1,447,200
2014-01-22 2014-01-20 1.360 1,280,000 +40,000 0.11% 1,740,800
2014-01-17 2014-01-15 1.430 1,240,000 +50,000 0.10% 1,773,200
2014-01-08 2014-01-06 1.310 1,190,000 -600,000 0.10% 1,558,900
2014-01-07 2014-01-03 1.250 1,790,000 -68,000 0.16% 2,237,500
2014-01-06 2014-01-02 1.250 1,858,000 +450,000 0.16% 2,322,500
2013-12-30 2013-12-24 1.190 1,408,000 -100,000 0.12% 1,675,520
2013-12-27 2013-12-20 1.170 1,508,000 -170,000 0.13% 1,764,360
2013-12-23 2013-12-19 1.160 1,678,000 -30,000 0.15% 1,946,480
2013-12-13 2013-12-11 1.030 1,708,000 +50,000 0.15% 1,759,240
2013-12-12 2013-12-10 1.110 1,658,000 +100,000 0.15% 1,840,380
2013-12-11 2013-12-09 1.300 1,558,000 -214,000 0.14% 2,025,400
2013-12-10 2013-12-06 1.260 1,772,000 -136,000 0.16% 2,232,720
2013-12-09 2013-12-05 1.220 1,908,000 -150,000 0.17% 2,327,760
2013-12-05 2013-12-03 1.120 2,058,000 -110,000 0.18% 2,304,960
2013-12-04 2013-12-02 1.090 2,168,000 -350,000 0.19% 2,363,120
2013-11-29 2013-11-27 0.950 2,518,000 -45,000 0.22% 2,392,100
2013-11-28 2013-11-26 0.920 2,563,000 -50,000 0.22% 2,357,960
2013-11-27 2013-11-25 0.820 2,613,000 -300,000 0.23% 2,142,660
2013-11-22 2013-11-20 0.740 2,913,000 -100,000 0.26% 2,155,620
2013-11-21 2013-11-19 0.710 3,013,000 -50,000 0.26% 2,139,230
2013-11-19 2013-11-15 0.700 3,063,000 +100,000 0.27% 2,144,100
2013-11-18 2013-11-14 0.740 2,963,000 -44,000 0.26% 2,192,620
2013-11-15 2013-11-13 0.710 3,007,000 -100,000 0.26% 2,134,970
2013-11-12 2013-11-08 0.730 3,107,000 -150,000 0.27% 2,268,110
2013-11-01 2013-10-30 0.640 3,257,000 -120,000 0.29% 2,084,480
2013-10-31 2013-10-29 0.600 3,377,000 +250,000 0.30% 2,026,200
2013-10-29 2013-10-25 0.590 3,127,000 +30,000 0.27% 1,844,930
2013-10-28 2013-10-24 0.590 3,097,000 +100,000 0.27% 1,827,230
2013-10-25 2013-10-23 0.600 2,997,000 +150,000 0.26% 1,798,200
2013-10-24 2013-10-22 0.640 2,847,000 +50,000 0.25% 1,822,080
2013-10-22 2013-10-18 0.650 2,797,000 +150,000 0.25% 1,818,050
2013-10-18 2013-10-16 0.670 2,647,000 -500,000 0.23% 1,773,490
2013-10-17 2013-10-15 0.550 3,147,000 +100,000 0.28% 1,730,850
2013-10-16 2013-10-11 0.550 3,047,000 -100,000 0.27% 1,675,850
2013-10-15 2013-10-10 0.490 3,147,000 +150,000 0.28% 1,542,030
2013-10-11 2013-10-09 0.490 2,997,000 +300,000 0.26% 1,468,530
2013-10-10 2013-10-08 0.510 2,697,000 +100,000 0.24% 1,375,470
2013-10-09 2013-10-07 0.540 2,597,000 -700,000 0.23% 1,402,380
2013-10-07 2013-10-03 0.440 3,297,000 +100,000 0.29% 1,450,680
2013-10-04 2013-10-02 0.450 3,197,000 +240,000 0.28% 1,438,650
2013-10-03 2013-09-30 0.445 2,957,000 -697,000 0.26% 1,315,865
2013-10-02 2013-09-27 0.460 3,654,000 +100,000 0.32% 1,680,840
2013-09-30 2013-09-26 0.475 3,554,000 -100,000 0.31% 1,688,150
2013-09-26 2013-09-24 0.430 3,654,000 +200,000 0.32% 1,571,220
2013-09-24 2013-09-19 0.425 3,454,000 -105,000 0.30% 1,467,950
2013-09-19 2013-09-17 0.410 3,559,000 +105,000 0.31% 1,459,190
2013-09-13 2013-09-11 0.430 3,454,000 -150,000 0.30% 1,485,220
2013-09-11 2013-09-09 0.430 3,604,000 -100,000 0.32% 1,549,720
2013-08-15 2013-08-12 0.420 3,704,000 -100,000 0.33% 1,555,680
2013-08-12 2013-08-08 0.405 3,804,000 +50,000 0.33% 1,540,620
2013-08-09 2013-08-07 0.405 3,754,000 +50,000 0.33% 1,520,370
2013-07-31 2013-07-29 0.420 3,704,000 +97,000 0.33% 1,555,680
2013-07-29 2013-07-25 0.430 3,607,000 +100,000 0.32% 1,551,010
2013-07-19 2013-07-17 0.415 3,507,000 +50,000 0.31% 1,455,405
2013-07-18 2013-07-16 0.425 3,457,000 +100,000 0.30% 1,469,225
2013-07-16 2013-07-12 0.415 3,357,000 +100,000 0.29% 1,393,155
2013-07-15 2013-07-11 0.415 3,257,000 +40,000 0.29% 1,351,655
2013-06-26 2013-06-24 0.425 3,217,000 +120,000 0.28% 1,367,225
2013-06-25 2013-06-21 0.460 3,097,000 +50,000 0.27% 1,424,620
2013-06-24 2013-06-20 0.480 3,047,000 +180,000 0.27% 1,462,560
2013-06-21 2013-06-19 0.480 2,867,000 -150,000 0.25% 1,376,160
2013-06-20 2013-06-18 0.425 3,017,000 +132,000 0.26% 1,282,225
2013-06-17 2013-06-13 0.400 2,885,000 +50,000 0.25% 1,154,000
2013-06-11 2013-06-07 0.415 2,835,000 -200,000 0.25% 1,176,525
2013-06-10 2013-06-06 0.415 3,035,000 +20,000 0.27% 1,259,525
2013-06-06 2013-06-04 0.440 3,015,000 -200,000 0.26% 1,326,600
2013-05-16 2013-05-14 0.440 3,215,000 +107,000 0.28% 1,414,600
2013-05-13 2013-05-09 0.445 3,108,000 +300,000 0.27% 1,383,060
2013-05-09 2013-05-07 0.420 2,808,000 -150,000 0.25% 1,179,360
2013-05-02 2013-04-29 0.415 2,958,000 -200,000 0.26% 1,227,570
2013-04-30 2013-04-26 0.410 3,158,000 -200,000 0.28% 1,294,780
2013-04-26 2013-04-24 0.395 3,358,000 +33,000 0.29% 1,326,410
2013-04-25 2013-04-23 0.405 3,325,000 +45,000 0.29% 1,346,625
2013-02-07 2013-02-05 0.365 3,280,000 +100,000 0.29% 1,197,200
2013-02-01 2013-01-30 0.375 3,180,000 +200,000 0.28% 1,192,500
2013-01-30 2013-01-28 0.400 2,980,000 +300,000 0.26% 1,192,000
2013-01-29 2013-01-25 0.430 2,680,000 +190,000 0.24% 1,152,400
2013-01-28 2013-01-24 0.465 2,490,000 +50,000 0.22% 1,157,850
2012-11-08 2012-11-06 0.265 2,440,000 -222,000 0.21% 646,600
2012-11-05 2012-11-01 0.250 2,662,000 +150,000 0.23% 665,500
2012-11-02 2012-10-31 0.255 2,512,000 +411,000 0.22% 640,560
2012-10-30 2012-10-26 0.246 2,101,000 +300,000 0.18% 516,846
2012-10-26 2012-10-24 0.250 1,801,000 +300,000 0.16% 450,250
2012-10-22 2012-10-18 0.245 1,501,000 +233,000 0.13% 367,745
2012-09-05 2012-09-03 0.235 1,268,000 +2,000 0.11% 297,980
2012-09-04 2012-08-31 0.230 1,266,000 +265,000 0.11% 291,180
2012-02-01 2012-01-30 0.260 1,001,000 -100,000 0.09% 260,260
2011-11-29 2011-11-25 0.270 1,101,000 -400,000 0.10% 297,270
2011-11-25 2011-11-23 0.285 1,501,000 -300,000 0.13% 427,785
2011-11-01 2011-10-28 0.300 1,801,000 +100,000 0.16% 540,300
2011-10-20 2011-10-18 0.270 1,701,000 +100,000 0.15% 459,270
2011-09-28 2011-09-26 0.260 1,601,000 -320,000 0.14% 416,260
2011-09-22 2011-09-20 0.290 1,921,000 +100,000 0.17% 557,090
2011-09-19 2011-09-15 0.290 1,821,000 +27,000 0.16% 528,090
2011-09-01 2011-08-30 0.335 1,794,000 +100,000 0.16% 600,990
2011-08-24 2011-08-22 0.360 1,694,000 +150,000 0.15% 609,840
2011-08-23 2011-08-19 0.360 1,544,000 +180,000 0.14% 555,840
2011-08-22 2011-08-18 0.370 1,364,000 +240,000 0.12% 504,680
2011-08-17 2011-08-15 0.380 1,124,000 +400,000 0.10% 427,120
2011-08-12 2011-08-10 0.375 724,000 +274,000 0.06% 271,500
2011-08-11 2011-08-09 0.380 450,000 +200,000 0.04% 171,000
2011-08-10 2011-08-08 0.400 250,000 +150,000 0.02% 100,000
2011-08-08 2011-08-04 0.450 100,000 +100,000 0.01% 45,000
2011-06-24 2011-06-22 0.470 0 -220,000
2011-06-23 2011-06-21 0.460 220,000 +220,000 0.02% 101,200
2011-06-09 2011-06-07 0.520 0 -300,000
2011-06-08 2011-06-03 0.520 300,000 +300,000 0.03% 156,000
2011-05-30 2011-05-26 0.581 0 -240,909
2011-05-26 2011-05-24 0.592 240,909 -192,727 0.02% 142,500
2011-05-24 2011-05-20 0.602 433,636 +96,363 0.04% 261,000
2011-05-18 2011-05-16 0.602 337,273 -240,909 0.03% 203,000
2011-05-17 2011-05-13 0.612 578,182 -674,545 0.05% 354,000
2011-05-12 2011-05-09 0.571 1,252,727 -148,400 0.11% 715,000
2011-04-19 2011-04-15 0.519 1,401,127 +3,854 0.13% 727,000
2011-04-14 2011-04-12 0.519 1,397,273 +578,182 0.13% 725,000
2011-04-12 2011-04-08 0.508 819,091 -366,182 0.07% 416,500
2011-04-11 2011-04-07 0.508 1,185,273 +144,546 0.11% 602,700
2011-04-08 2011-04-06 0.514 1,040,727 +96,363 0.09% 534,600
2011-03-29 2011-03-25 0.488 944,364 +192,728 0.09% 460,600
2011-03-25 2011-03-23 0.498 751,636 +539,636 0.07% 374,400
2011-03-22 2011-03-18 0.477 212,000 +67,455 0.02% 101,200
2011-03-11 2011-03-09 0.519 144,545 -385,455 0.01% 75,000
2011-03-07 2011-03-03 0.503 530,000 +144,545 0.05% 266,750
2011-02-25 2011-02-23 0.508 385,455 +240,910 0.04% 196,000
2011-01-26 2011-01-24 0.529 144,545 -375,819 0.01% 76,500
2011-01-25 2011-01-21 0.540 520,364 +375,819 0.05% 280,800
2011-01-17 2011-01-13 0.560 144,545 -183,091 0.01% 81,000
2011-01-14 2011-01-12 0.550 327,636 +134,909 0.03% 180,200
2011-01-11 2011-01-07 0.560 192,727 +144,545 0.02% 108,000
2011-01-06 2011-01-04 0.540 48,182 -144,545 0.00% 26,000
2010-12-15 2010-12-13 0.550 192,727 +192,727 0.02% 106,000
2010-12-09 2010-12-07 0.508 0 -404,727
2010-12-08 2010-12-06 0.508 404,727 -1,722,018 0.04% 205,800
2010-12-07 2010-12-03 0.498 2,126,745 +149,363 0.19% 1,059,360
2010-12-06 2010-12-02 0.514 1,977,382 +96,364 0.18% 1,015,740
2010-12-02 2010-11-30 0.488 1,881,018 +366,182 0.17% 917,440
2010-11-29 2010-11-25 0.514 1,514,836 +96,363 0.14% 778,140
2010-11-26 2010-11-24 0.498 1,418,473 +192,728 0.13% 706,560
2010-11-15 2010-11-11 0.550 1,225,745 +269,818 0.11% 674,160
2010-11-08 2010-11-04 0.560 955,927 -385,455 0.09% 535,680
2010-11-04 2010-11-02 0.571 1,341,382 +131,055 0.12% 765,600
2010-11-01 2010-10-28 0.560 1,210,327 +192,727 0.11% 678,240
2010-10-29 2010-10-27 0.560 1,017,600 +289,091 0.09% 570,240
2010-10-26 2010-10-22 0.560 728,509 +192,727 0.07% 408,240
2010-10-25 2010-10-21 0.550 535,782 +404,727 0.05% 294,680
2010-10-22 2010-10-20 0.550 131,055 +131,055 0.01% 72,080
2010-10-19 2010-10-15 0.571 0 -481,818
2010-10-18 2010-10-14 0.581 481,818 +481,818 0.04% 280,000
2010-09-24 2010-09-21 0.560 0 -125,273
2010-09-22 2010-09-20 0.550 125,273 +125,273 0.01% 68,900
2010-09-21 2010-09-17 0.550 0 -289,091
2010-09-20 2010-09-16 0.550 289,091 +289,091 0.03% 159,000
2010-09-06 2010-09-02 0.560 0 -793,519
2010-09-03 2010-09-01 0.571 793,519 +112,549 0.07% 453,060
2010-08-18 2010-08-16 0.613 680,970 +208,074 0.06% 417,600
2010-08-13 2010-08-11 0.634 472,896 +472,896 0.04% 300,000
2010-08-12 2010-08-10 0.624 0 -121,061
2010-08-11 2010-08-09 0.634 121,061 -37,832 0.01% 76,800
2010-08-10 2010-08-06 0.634 158,893 -30,265 0.01% 100,800
2010-08-09 2010-08-05 0.645 189,158 +189,158 0.02% 122,000
2010-08-06 2010-08-04 0.634 0 -113,495
2010-08-05 2010-08-03 0.613 113,495 +113,495 0.01% 69,600
2010-07-30 2010-07-28 0.603 0 -245,906
2010-07-29 2010-07-27 0.603 245,906 +122,953 0.02% 148,200
2010-07-28 2010-07-26 0.624 122,953 +122,953 0.01% 76,700
2010-07-26 2010-07-22 0.603 0 -150,381
2010-07-22 2010-07-20 0.603 150,381 -236,448 0.01% 90,630
2010-06-29 2010-06-25 0.634 386,829 +113,495 0.04% 245,400
2010-06-28 2010-06-24 0.624 273,334 +38,778 0.03% 170,510
2010-06-15 2010-06-11 0.592 234,556 +234,556 0.02% 138,880
2010-06-10 2010-06-08 0.646 0 -420,316
2010-06-09 2010-06-07 0.602 420,316 +420,316 0.04% 253,000
2010-05-18 2010-05-14 0.635 0 -4,741,348
2010-04-22 2010-04-20 0.722 4,741,348 +91,373 0.46% 3,424,740
2010-04-16 2010-04-14 0.755 4,649,975 +191,884 0.45% 3,511,410
2010-04-13 2010-04-09 0.799 4,458,091 +176,350 0.43% 3,561,670
2010-03-26 2010-03-24 0.777 4,281,741 +730,984 0.41% 3,327,060
2010-03-24 2010-03-22 0.821 3,550,757 +182,746 0.34% 2,914,500
2010-03-19 2010-03-17 0.876 3,368,011 +548,239 0.32% 2,948,800
2010-03-18 2010-03-16 0.886 2,819,772 +1,827,461 0.27% 2,499,660
2010-03-17 2010-03-15 0.843 992,311 +228,432 0.10% 836,220
2010-03-10 2010-03-08 0.897 763,879 -164,471 0.07% 685,520
2010-03-05 2010-03-03 0.941 928,350 +548,238 0.09% 873,760
2010-03-04 2010-03-02 0.897 380,112 +91,373 0.04% 341,120
2010-03-01 2010-02-25 0.919 288,739 -253,103 0.03% 265,440
2010-02-26 2010-02-24 0.941 541,842 +91,373 0.05% 509,980
2010-02-25 2010-02-23 0.886 450,469 -913,731 0.04% 399,330
2010-02-24 2010-02-22 0.876 1,364,200 +548,239 0.13% 1,194,400
2010-02-12 2010-02-10 0.799 815,961 -456,866 0.08% 651,890
2010-02-10 2010-02-08 0.799 1,272,827 -365,492 0.12% 1,016,890
2010-02-09 2010-02-05 0.821 1,638,319 +365,492 0.16% 1,344,750
2010-02-08 2010-02-04 0.832 1,272,827 -91,373 0.12% 1,058,680
2010-02-05 2010-02-03 0.854 1,364,200 -45,686 0.13% 1,164,540
2010-02-02 2010-01-29 0.777 1,409,886 +91,373 0.14% 1,095,530
2010-01-28 2010-01-26 0.722 1,318,513 +228,432 0.13% 952,380
2010-01-26 2010-01-22 0.810 1,090,081 -365,492 0.10% 882,820
2010-01-22 2010-01-20 0.810 1,455,573 -365,492 0.14% 1,178,820
2010-01-21 2010-01-19 0.777 1,821,065 +182,746 0.18% 1,415,030
2010-01-18 2010-01-14 0.854 1,638,319 -365,492 0.16% 1,398,540
2010-01-15 2010-01-13 0.711 2,003,811 +91,373 0.19% 1,425,450
2010-01-06 2010-01-04 0.624 1,912,438 +116,044 0.18% 1,193,010
2010-01-04 2009-12-29 0.547 1,796,394 +91,373 0.17% 983,000
2009-12-28 2009-12-22 0.569 1,705,021 +182,746 0.16% 970,320
2009-12-17 2009-12-15 0.602 1,522,275 +182,746 0.15% 916,300
2009-12-16 2009-12-14 0.602 1,339,529 -137,060 0.13% 806,300
2009-12-15 2009-12-11 0.591 1,476,589 -182,746 0.14% 872,640
2009-12-14 2009-12-10 0.542 1,659,335 -91,373 0.16% 898,920
2009-12-11 2009-12-09 0.547 1,750,708 +274,119 0.17% 958,000
2009-12-09 2009-12-07 0.536 1,476,589 +182,747 0.14% 791,840
2009-12-04 2009-12-02 0.525 1,293,842 -182,747 0.12% 679,680
2009-12-03 2009-12-01 0.503 1,476,589 +91,374 0.14% 743,360
2009-12-02 2009-11-30 0.514 1,385,215 +137,059 0.13% 712,520
2009-12-01 2009-11-27 0.514 1,248,156 +182,746 0.12% 642,020
2009-11-25 2009-11-23 0.569 1,065,410 -146,197 0.10% 606,320
2009-11-09 2009-11-05 0.558 1,211,607 +91,373 0.12% 676,260
2009-11-06 2009-11-04 0.602 1,120,234 +54,824 0.11% 674,300
2009-11-05 2009-11-03 0.635 1,065,410 +127,922 0.10% 676,280
2009-10-28 2009-10-23 0.624 937,488 +45,687 0.09% 584,820
2009-10-05 2009-09-30 0.679 891,801 -100,510 0.09% 605,120
2009-09-28 2009-09-24 0.679 992,311 +100,510 0.10% 673,320
2009-08-26 2009-08-24 0.668 891,801 -219,295 0.09% 595,360
2009-08-19 2009-08-17 0.635 1,111,096 +146,197 0.11% 705,280
2009-08-11 2009-08-07 0.722 964,899 +639,611 0.09% 696,960
2009-08-07 2009-08-05 0.700 325,288 +118,785 0.03% 227,840
2009-08-04 2009-07-31 0.744 206,503 -182,746 0.02% 153,680
2009-08-03 2009-07-30 0.766 389,249 -274,119 0.04% 298,200
2009-07-30 2009-07-28 0.624 663,368 -155,335 0.06% 413,820
2009-07-28 2009-07-24 0.580 818,703 +155,335 0.08% 474,880
2009-07-24 2009-07-22 0.602 663,368 -84,977 0.06% 399,300
2009-07-15 2009-07-13 0.569 748,345 +90,459 0.07% 425,880
2009-07-03 2009-06-30 0.569 657,886 +109,648 0.06% 374,400
2009-06-30 2009-06-26 0.591 548,238 +548,238 0.05% 324,000
2009-06-26 2009-06-24 0.580 0 -913,731
2009-06-25 2009-06-23 0.591 913,731 +913,731 0.09% 540,000
2009-06-24 2009-06-22 0.602 0 -246,707
2009-06-23 2009-06-19 0.602 246,707 +246,707 0.02% 148,500
2009-06-19 2009-06-17 0.624 0 -68,530
2009-06-18 2009-06-16 0.591 68,530 +68,530 0.01% 40,500
2009-06-10 2009-06-08 0.702 0 -334,066
2009-06-09 2009-06-05 0.645 334,066 -152,009 0.03% 215,460
2009-06-01 2009-05-27 0.577 486,075 +265,132 0.05% 280,500
2009-05-29 2009-05-26 0.566 220,943 -189,127 0.02% 125,000
2009-05-27 2009-05-25 0.577 410,070 +83,074 0.04% 236,640
2009-05-26 2009-05-22 0.560 326,996 +106,053 0.03% 183,150
2009-05-25 2009-05-21 0.577 220,943 -161,730 0.02% 127,500
2009-05-22 2009-05-20 0.520 382,673 +132,565 0.04% 199,180
2009-05-21 2009-05-19 0.520 250,108 -281,923 0.02% 130,180
2009-05-20 2009-05-18 0.509 532,031 -119,309 0.05% 270,900
2009-05-14 2009-05-12 0.464 651,340 -424,211 0.06% 302,170
2009-05-13 2009-05-11 0.470 1,075,551 -176,754 0.11% 505,055
2009-04-24 2009-04-22 0.430 1,252,305 +167,917 0.12% 538,460
2009-04-16 2009-04-14 0.373 1,084,388 +128,147 0.11% 404,910
2009-04-15 2009-04-09 0.356 956,241 -176,755 0.10% 340,830
2009-04-14 2009-04-08 0.345 1,132,996 -88,377 0.11% 391,010
2009-04-06 2009-04-02 0.339 1,221,373 +176,754 0.12% 414,600
2009-04-03 2009-04-01 0.339 1,044,619 +3,535 0.10% 354,600
2009-04-02 2009-03-31 0.334 1,041,084 +265,132 0.10% 347,510
2009-03-27 2009-03-25 0.322 775,952 +265,132 0.08% 250,230
2009-03-11 2009-03-09 0.317 510,820 +265,131 0.05% 161,840
2009-03-09 2009-03-05 0.373 245,689 +132,566 0.02% 91,740
2009-02-27 2009-02-25 0.373 113,123 -74,237 0.01% 42,240
2009-01-19 2009-01-15 0.207 187,360 +98,983 0.02% 38,796
2009-01-15 2009-01-13 0.217 88,377 +88,377 0.01% 19,200
2009-01-13 2009-01-09 0.251 0 -3,185,115
2009-01-12 2009-01-08 0.244 3,185,115 +132,566 0.32% 778,464
2008-11-13 2008-11-11 0.157 3,052,549 -187,360 0.30% 480,106
2008-11-03 2008-10-30 0.155 3,239,909 +212,989 0.32% 502,242
2008-10-31 2008-10-29 0.158 3,026,920 +176,755 0.30% 479,500
2008-10-30 2008-10-28 0.190 2,850,165 +70,702 0.28% 541,800
2008-10-28 2008-10-24 0.191 2,779,463 +53,026 0.28% 531,505
2008-10-24 2008-10-22 0.227 2,726,437 +70,702 0.27% 620,085
2008-10-06 2008-10-02 0.407 2,655,735 -106,053 0.26% 1,081,800
2008-09-30 2008-09-26 0.385 2,761,788 -884 0.27% 1,062,500
2008-09-29 2008-09-25 0.396 2,762,672 -32,699 0.27% 1,094,100
2008-09-24 2008-09-22 0.396 2,795,371 -176,755 0.28% 1,107,050
2008-09-23 2008-09-19 0.373 2,972,126 +106,053 0.30% 1,109,790
2008-09-22 2008-09-18 0.334 2,866,073 +148,474 0.28% 956,685
2008-09-19 2008-09-17 0.385 2,717,599 +61,864 0.27% 1,045,500
2008-09-18 2008-09-16 0.379 2,655,735 +26,513 0.26% 1,006,675
2008-08-25 2008-08-20 0.475 2,629,222 +88,377 0.26% 1,249,500
2008-08-11 2008-08-07 0.515 2,540,845 +88,377 0.25% 1,308,125
2008-08-08 2008-08-05 0.532 2,452,468 +88,378 0.24% 1,304,250
2008-07-24 2008-07-22 0.532 2,364,090 +45,956 0.24% 1,257,250
2008-07-23 2008-07-21 0.526 2,318,134 +265,131 0.23% 1,219,695
2008-07-22 2008-07-18 0.526 2,053,003 +106,053 0.20% 1,080,195
2008-07-14 2008-07-10 0.611 1,946,950 +44,189 0.19% 1,189,620
2008-07-10 2008-07-08 0.577 1,902,761 +70,701 0.19% 1,098,030
2008-07-09 2008-07-07 0.566 1,832,060 +129,031 0.18% 1,036,500
2008-07-08 2008-07-04 0.549 1,703,029 +44,189 0.17% 934,595
2008-07-07 2008-07-03 0.532 1,658,840 +265,131 0.16% 882,190
2008-07-04 2008-07-02 0.560 1,393,709 +176,755 0.14% 780,615
2008-07-02 2008-06-27 0.622 1,216,954 +136,984 0.12% 757,350
2008-06-30 2008-06-26 0.634 1,079,970 +136,101 0.11% 684,320
2008-06-27 2008-06-25 0.645 943,869 +88,378 0.09% 608,760
2008-06-25 2008-06-23 0.690 855,491 +44,188 0.09% 590,480
2008-06-23 2008-06-19 0.690 811,303 +57,445 0.08% 559,980
2008-06-20 2008-06-18 0.690 753,858 +64,516 0.07% 520,330
2008-06-19 2008-06-17 0.668 689,342 +132,566 0.07% 460,200
2008-06-17 2008-06-13 0.713 556,776 +114,890 0.06% 396,900
2008-06-16 2008-06-12 0.713 441,886 +220,943 0.04% 315,000
2008-06-13 2008-06-11 0.758 220,943 +132,566 0.02% 167,500
2008-06-12 2008-06-10 0.747 88,377 +88,377 0.01% 66,000
2008-06-10 2008-06-05 0.792 0 -88,377
2008-06-06 2008-06-04 0.827 88,377 +88,377 0.01% 73,058
2008-06-05 2008-06-03 0.792 0 -214,719
2008-05-30 2008-05-28 0.838 214,719 -85,888 0.02% 180,000
2008-05-29 2008-05-27 0.827 300,607 -85,888 0.03% 248,500
2008-05-28 2008-05-26 0.815 386,495 +171,776 0.04% 315,000
2008-05-26 2008-05-22 0.838 214,719 -85,888 0.02% 180,000
2008-05-22 2008-05-20 0.838 300,607 +85,888 0.03% 252,000
2008-05-21 2008-05-19 0.885 214,719 -1,160,343 0.02% 190,000
2008-05-20 2008-05-16 0.908 1,375,062 -85,888 0.14% 1,248,780
2008-05-19 2008-05-15 0.920 1,460,950 +171,775 0.15% 1,343,790
2008-05-16 2008-05-14 0.850 1,289,175 +42,944 0.13% 1,095,730
2008-05-14 2008-05-09 0.862 1,246,231 +69,569 0.13% 1,073,740
2008-05-09 2008-05-07 0.862 1,176,662 +171,776 0.12% 1,013,800
2008-05-08 2008-05-06 0.850 1,004,886 +171,775 0.10% 854,100
2008-05-07 2008-05-05 0.827 833,111 +214,719 0.09% 688,700
2008-05-06 2008-05-02 0.827 618,392 +85,888 0.06% 511,200
2008-05-02 2008-04-29 0.803 532,504 +94,477 0.05% 427,800
2008-04-30 2008-04-28 0.803 438,027 +60,121 0.04% 351,900
2008-04-29 2008-04-25 0.827 377,906 +120,243 0.04% 312,400
2008-04-28 2008-04-24 0.873 257,663 +154,598 0.03% 225,000
2008-03-18 2008-03-14 0.885 103,065 -68,710 0.01% 91,200
2008-03-17 2008-03-13 0.885 171,775 +111,654 0.02% 152,000
2008-03-05 2008-03-03 1.025 60,121 +60,121 0.01% 61,600
2008-02-26 2008-02-22 1.071 0 -120,243
2008-02-21 2008-02-19 1.060 120,243 +68,710 0.01% 127,400
2008-01-11 2008-01-09 1.001 51,533 +51,533 0.01% 51,600
2008-01-08 2008-01-04 1.176 0 -257,663
2008-01-03 2007-12-31 1.129 257,663 +85,888 0.03% 291,000
2007-12-20 2007-12-18 1.129 171,775 +68,710 0.02% 194,000
2007-12-04 2007-11-30 1.304 103,065 +103,065 0.01% 134,400
2007-11-15 2007-11-13 1.409 0 -128,832
2007-11-14 2007-11-12 1.420 128,832 -120,242 0.01% 183,001
2007-11-13 2007-11-09 1.444 249,074 +146,009 0.03% 359,599
2007-10-26 2007-10-24 1.502 103,065 +103,065 0.01% 154,800
2007-09-28 2007-09-25 1.595 0 -120,243
2007-09-27 2007-09-24 1.630 120,243 -120,243 0.01% 196,000
2007-09-21 2007-09-19 1.618 240,486 +60,122 0.02% 389,201
2007-09-18 2007-09-14 1.746 180,364 +51,532 0.02% 315,000
2007-09-17 2007-09-13 1.514 128,832 +68,711 0.01% 195,001
2007-09-14 2007-09-12 1.467 60,121 +60,121 0.01% 88,199
2007-08-09 2007-08-07 1.921 0 -34,355
2007-06-26 2007-06-22 2.375 34,355 0.00% 81,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top