History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 4,789,000 | +0 | 0.20% | 421,432 |
| 2025-10-13 | 2025-10-09 | 0.090 | 4,789,000 | +0 | 0.20% | 431,010 |
| 2025-10-10 | 2025-10-08 | 0.088 | 4,789,000 | +0 | 0.20% | 421,432 |
| 2025-10-09 | 2025-10-06 | 0.095 | 4,789,000 | +0 | 0.20% | 454,955 |
| 2025-10-08 | 2025-10-03 | 0.092 | 4,789,000 | +300,000 | 0.20% | 440,588 |
| 2025-08-22 | 2025-08-20 | 0.092 | 4,489,000 | -535,000 | 0.19% | 412,988 |
| 2025-07-30 | 2025-07-28 | 0.111 | 5,024,000 | -65,000 | 0.21% | 557,664 |
| 2025-07-28 | 2025-07-24 | 0.105 | 5,089,000 | +4,000 | 0.21% | 534,345 |
| 2025-07-14 | 2025-07-10 | 0.096 | 5,085,000 | -38,000 | 0.21% | 488,160 |
| 2025-07-08 | 2025-07-04 | 0.087 | 5,123,000 | +37,000 | 0.21% | 445,701 |
| 2025-07-03 | 2025-06-30 | 0.097 | 5,086,000 | -52,000 | 0.21% | 493,342 |
| 2025-07-02 | 2025-06-27 | 0.093 | 5,138,000 | +53,000 | 0.21% | 477,834 |
| 2025-01-27 | 2025-01-23 | 0.152 | 5,085,000 | +19,000 | 0.21% | 772,920 |
| 2025-01-03 | 2024-12-31 | 0.141 | 5,066,000 | -553,000 | 0.21% | 714,306 |
| 2024-12-20 | 2024-12-18 | 0.151 | 5,619,000 | -201,000 | 0.23% | 848,469 |
| 2024-12-16 | 2024-12-12 | 0.162 | 5,820,000 | -47,000 | 0.24% | 942,840 |
| 2024-11-22 | 2024-11-20 | 0.163 | 5,867,000 | -159,000 | 0.24% | 956,321 |
| 2024-11-06 | 2024-11-04 | 0.149 | 6,026,000 | +159,000 | 0.25% | 897,874 |
| 2024-10-23 | 2024-10-21 | 0.150 | 5,867,000 | +239,000 | 0.24% | 880,050 |
| 2024-10-15 | 2024-10-10 | 0.159 | 5,628,000 | +173,000 | 0.23% | 894,852 |
| 2024-10-09 | 2024-10-07 | 0.168 | 5,455,000 | +80,000 | 0.23% | 916,440 |
| 2024-10-04 | 2024-10-02 | 0.190 | 5,375,000 | +190,000 | 0.22% | 1,021,250 |
| 2024-10-03 | 2024-09-30 | 0.178 | 5,185,000 | +391,000 | 0.22% | 922,930 |
| 2024-09-17 | 2024-09-13 | 0.204 | 4,794,000 | +29,000 | 0.20% | 977,976 |
| 2024-09-03 | 2024-08-30 | 0.197 | 4,765,000 | +425,000 | 0.20% | 938,705 |
| 2024-09-02 | 2024-08-29 | 0.195 | 4,340,000 | +303,000 | 0.18% | 846,300 |
| 2024-08-30 | 2024-08-28 | 0.193 | 4,037,000 | +3,000 | 0.17% | 779,141 |
| 2024-08-29 | 2024-08-27 | 0.185 | 4,034,000 | +122,000 | 0.17% | 746,290 |
| 2024-05-24 | 2024-05-22 | 0.190 | 3,912,000 | +100,000 | 0.16% | 743,280 |
| 2024-03-21 | 2024-03-19 | 0.233 | 3,812,000 | -100,000 | 0.16% | 888,196 |
| 2024-02-23 | 2024-02-21 | 0.239 | 3,912,000 | +100,000 | 0.16% | 934,968 |
| 2024-01-29 | 2024-01-25 | 0.237 | 3,812,000 | -11,000 | 0.16% | 903,444 |
| 2024-01-22 | 2024-01-18 | 0.250 | 3,823,000 | +150,000 | 0.16% | 955,750 |
| 2023-12-29 | 2023-12-27 | 0.238 | 3,673,000 | -5,000 | 0.15% | 874,174 |
| 2023-11-14 | 2023-11-10 | 0.230 | 3,678,000 | -2,000 | 0.15% | 845,940 |
| 2023-09-11 | 2023-09-06 | 0.198 | 3,680,000 | +500,000 | 0.15% | 728,640 |
| 2023-07-10 | 2023-07-06 | 0.260 | 3,180,000 | +11,000 | 0.13% | 826,800 |
| 2023-06-28 | 2023-06-26 | 0.210 | 3,169,000 | +5,000 | 0.13% | 665,490 |
| 2023-01-16 | 2023-01-12 | 0.320 | 3,164,000 | -25,000 | 0.13% | 1,012,480 |
| 2022-11-29 | 2022-11-25 | 0.330 | 3,189,000 | +25,000 | 0.14% | 1,052,370 |
| 2022-11-16 | 2022-11-14 | 0.320 | 3,164,000 | +3,000 | 0.13% | 1,012,480 |
| 2022-10-12 | 2022-10-10 | 0.350 | 3,161,000 | +2,000 | 0.13% | 1,106,350 |
| 2022-09-15 | 2022-09-13 | 0.410 | 3,159,000 | -11,000 | 0.13% | 1,295,190 |
| 2022-08-09 | 2022-08-05 | 0.480 | 3,170,000 | -10,000 | 0.14% | 1,521,600 |
| 2022-06-21 | 2022-06-17 | 0.400 | 3,180,000 | -19,000 | 0.14% | 1,272,000 |
| 2022-06-20 | 2022-06-16 | 0.405 | 3,199,000 | -5,000 | 0.14% | 1,295,595 |
| 2022-06-17 | 2022-06-15 | 0.415 | 3,204,000 | +3,000 | 0.14% | 1,329,660 |
| 2022-06-09 | 2022-06-07 | 0.400 | 3,201,000 | -320,000 | 0.14% | 1,280,400 |
| 2022-06-07 | 2022-06-02 | 0.415 | 3,521,000 | +1,000 | 0.15% | 1,461,215 |
| 2022-05-19 | 2022-05-17 | 0.440 | 3,520,000 | -33,000 | 0.15% | 1,548,800 |
| 2022-05-10 | 2022-05-05 | 0.470 | 3,553,000 | +11,000 | 0.15% | 1,669,910 |
| 2022-05-05 | 2022-05-03 | 0.465 | 3,542,000 | +7,000 | 0.15% | 1,647,030 |
| 2022-04-29 | 2022-04-27 | 0.475 | 3,535,000 | +2,000 | 0.15% | 1,679,125 |
| 2022-04-27 | 2022-04-25 | 0.500 | 3,533,000 | +5,000 | 0.15% | 1,766,500 |
| 2022-04-04 | 2022-03-31 | 0.570 | 3,528,000 | +4,000 | 0.15% | 2,010,960 |
| 2022-03-30 | 2022-03-28 | 0.540 | 3,524,000 | +3,000 | 0.15% | 1,902,960 |
| 2022-03-22 | 2022-03-18 | 0.560 | 3,521,000 | +8,000 | 0.15% | 1,971,760 |
| 2022-03-16 | 2022-03-14 | 0.500 | 3,513,000 | -85,000 | 0.15% | 1,756,500 |
| 2022-03-15 | 2022-03-11 | 0.570 | 3,598,000 | -146,000 | 0.15% | 2,050,860 |
| 2022-02-11 | 2022-02-09 | 0.670 | 3,744,000 | +12,000 | 0.16% | 2,508,480 |
| 2022-02-04 | 2022-01-27 | 0.700 | 3,732,000 | +10,000 | 0.16% | 2,612,400 |
| 2022-01-24 | 2022-01-20 | 0.770 | 3,722,000 | +3,000 | 0.16% | 2,865,940 |
| 2022-01-10 | 2022-01-06 | 0.670 | 3,719,000 | -21,000 | 0.16% | 2,491,730 |
| 2021-12-30 | 2021-12-28 | 0.620 | 3,740,000 | +15,000 | 0.16% | 2,318,800 |
| 2021-11-16 | 2021-11-12 | 0.660 | 3,725,000 | -6,000 | 0.16% | 2,458,500 |
| 2021-10-26 | 2021-10-22 | 0.700 | 3,731,000 | -11,000 | 0.16% | 2,611,700 |
| 2021-10-20 | 2021-10-18 | 0.710 | 3,742,000 | -21,000 | 0.16% | 2,656,820 |
| 2021-10-19 | 2021-10-15 | 0.700 | 3,763,000 | +5,000 | 0.16% | 2,634,100 |
| 2021-10-15 | 2021-10-11 | 0.770 | 3,758,000 | -2,000 | 0.16% | 2,893,660 |
| 2021-10-04 | 2021-09-29 | 0.820 | 3,760,000 | -2,000 | 0.16% | 3,083,200 |
| 2021-09-30 | 2021-09-28 | 0.840 | 3,762,000 | -66,000 | 0.16% | 3,160,080 |
| 2021-09-27 | 2021-09-23 | 0.860 | 3,828,000 | -17,000 | 0.16% | 3,292,080 |
| 2021-09-23 | 2021-09-20 | 0.860 | 3,845,000 | +30,000 | 0.16% | 3,306,700 |
| 2021-09-17 | 2021-09-15 | 0.870 | 3,815,000 | -55,000 | 0.16% | 3,319,050 |
| 2021-09-16 | 2021-09-14 | 0.820 | 3,870,000 | -15,000 | 0.17% | 3,173,400 |
| 2021-08-18 | 2021-08-16 | 0.830 | 3,885,000 | -38,000 | 0.17% | 3,224,550 |
| 2021-08-17 | 2021-08-13 | 0.820 | 3,923,000 | -10,000 | 0.17% | 3,216,860 |
| 2021-08-13 | 2021-08-11 | 0.820 | 3,933,000 | -57,000 | 0.17% | 3,225,060 |
| 2021-08-12 | 2021-08-10 | 0.810 | 3,990,000 | -36,000 | 0.17% | 3,231,900 |
| 2021-08-06 | 2021-08-04 | 0.840 | 4,026,000 | -10,000 | 0.17% | 3,381,840 |
| 2021-07-16 | 2021-07-14 | 0.890 | 4,036,000 | -40,000 | 0.17% | 3,592,040 |
| 2021-06-24 | 2021-06-22 | 0.930 | 4,076,000 | +10,000 | 0.17% | 3,790,680 |
| 2021-06-03 | 2021-06-01 | 0.900 | 4,066,000 | +7,000 | 0.17% | 3,659,400 |
| 2021-06-02 | 2021-05-31 | 0.920 | 4,059,000 | -2,000 | 0.17% | 3,734,280 |
| 2021-05-27 | 2021-05-25 | 0.910 | 4,061,000 | -11,000 | 0.17% | 3,695,510 |
| 2021-05-24 | 2021-05-20 | 0.910 | 4,072,000 | +8,000 | 0.17% | 3,705,520 |
| 2021-05-18 | 2021-05-14 | 0.930 | 4,064,000 | -42,000 | 0.17% | 3,779,520 |
| 2021-04-27 | 2021-04-23 | 0.860 | 4,106,000 | -16,000 | 0.18% | 3,531,160 |
| 2021-04-26 | 2021-04-22 | 0.820 | 4,122,000 | +10,000 | 0.18% | 3,380,040 |
| 2021-04-23 | 2021-04-21 | 0.790 | 4,112,000 | +751,000 | 0.18% | 3,248,480 |
| 2021-04-22 | 2021-04-20 | 0.800 | 3,361,000 | -50,000 | 0.14% | 2,688,800 |
| 2021-04-21 | 2021-04-19 | 0.740 | 3,411,000 | -80,000 | 0.15% | 2,524,140 |
| 2021-04-07 | 2021-03-31 | 0.540 | 3,491,000 | -70,000 | 0.15% | 1,885,140 |
| 2021-03-29 | 2021-03-25 | 0.520 | 3,561,000 | -60,000 | 0.15% | 1,851,720 |
| 2021-02-23 | 2021-02-19 | 0.630 | 3,621,000 | +32,000 | 0.15% | 2,281,230 |
| 2021-02-18 | 2021-02-16 | 0.570 | 3,589,000 | +800,000 | 0.15% | 2,045,730 |
| 2021-02-17 | 2021-02-11 | 0.520 | 2,789,000 | +31,000 | 0.12% | 1,450,280 |
| 2021-02-16 | 2021-02-09 | 0.530 | 2,758,000 | -20,000 | 0.12% | 1,461,740 |
| 2021-01-29 | 2021-01-27 | 0.520 | 2,778,000 | +100,000 | 0.12% | 1,444,560 |
| 2021-01-14 | 2021-01-12 | 0.620 | 2,678,000 | -91,000 | 0.11% | 1,660,360 |
| 2021-01-13 | 2021-01-11 | 0.620 | 2,769,000 | -43,000 | 0.12% | 1,716,780 |
| 2021-01-04 | 2020-12-29 | 0.630 | 2,812,000 | +116,000 | 0.12% | 1,771,560 |
| 2020-12-30 | 2020-12-28 | 0.690 | 2,696,000 | -787,000 | 0.11% | 1,860,240 |
| 2020-12-29 | 2020-12-24 | 0.560 | 3,483,000 | -161,000 | 0.15% | 1,950,480 |
| 2020-12-28 | 2020-12-22 | 0.540 | 3,644,000 | -321,000 | 0.16% | 1,967,760 |
| 2020-12-23 | 2020-12-21 | 0.520 | 3,965,000 | -51,000 | 0.17% | 2,061,800 |
| 2020-12-09 | 2020-12-07 | 0.465 | 4,016,000 | +200,000 | 0.17% | 1,867,440 |
| 2020-11-16 | 2020-11-12 | 0.355 | 3,816,000 | -80,000 | 0.16% | 1,354,680 |
| 2020-10-30 | 2020-10-28 | 0.305 | 3,896,000 | -80,000 | 0.17% | 1,188,280 |
| 2020-09-16 | 2020-09-14 | 0.370 | 3,976,000 | +100,000 | 0.17% | 1,471,120 |
| 2020-09-15 | 2020-09-11 | 0.385 | 3,876,000 | +200,000 | 0.17% | 1,492,260 |
| 2020-09-14 | 2020-09-10 | 0.390 | 3,676,000 | +20,000 | 0.16% | 1,433,640 |
| 2020-09-11 | 2020-09-09 | 0.430 | 3,656,000 | +400,000 | 0.16% | 1,572,080 |
| 2020-09-10 | 2020-09-08 | 0.445 | 3,256,000 | +400,000 | 0.14% | 1,448,920 |
| 2020-09-09 | 2020-09-07 | 0.480 | 2,856,000 | +500,000 | 0.12% | 1,370,880 |
| 2020-09-07 | 2020-09-03 | 0.600 | 2,356,000 | -100,000 | 0.10% | 1,413,600 |
| 2020-08-25 | 2020-08-21 | 0.540 | 2,456,000 | +60,000 | 0.10% | 1,326,240 |
| 2020-07-22 | 2020-07-20 | 0.420 | 2,396,000 | +100,000 | 0.10% | 1,006,320 |
| 2020-07-21 | 2020-07-17 | 0.425 | 2,296,000 | -949,000 | 0.10% | 975,800 |
| 2020-07-17 | 2020-07-15 | 0.460 | 3,245,000 | -1,000 | 0.14% | 1,492,700 |
| 2020-06-24 | 2020-06-22 | 0.450 | 3,246,000 | +10,000 | 0.14% | 1,460,700 |
| 2020-03-25 | 2020-03-23 | 0.520 | 3,236,000 | +20,000 | 0.14% | 1,682,720 |
| 2019-10-14 | 2019-10-10 | 0.720 | 3,216,000 | -7,000 | 0.14% | 2,315,520 |
| 2019-08-01 | 2019-07-30 | 0.880 | 3,223,000 | +60,000 | 0.14% | 2,836,240 |
| 2019-07-30 | 2019-07-26 | 0.880 | 3,163,000 | +100,000 | 0.13% | 2,783,440 |
| 2019-03-07 | 2019-03-05 | 1.260 | 3,063,000 | -44,000 | 0.13% | 3,859,380 |
| 2019-03-05 | 2019-03-01 | 1.230 | 3,107,000 | -60,000 | 0.13% | 3,821,610 |
| 2019-02-22 | 2019-02-20 | 1.280 | 3,167,000 | +60,000 | 0.14% | 4,053,760 |
| 2019-02-13 | 2019-02-11 | 1.270 | 3,107,000 | -58,000 | 0.13% | 3,945,890 |
| 2019-02-08 | 2019-01-31 | 1.250 | 3,165,000 | -2,000 | 0.13% | 3,956,250 |
| 2019-02-01 | 2019-01-30 | 1.210 | 3,167,000 | +40,000 | 0.14% | 3,832,070 |
| 2019-01-31 | 2019-01-29 | 1.220 | 3,127,000 | +20,000 | 0.13% | 3,814,940 |
| 2019-01-30 | 2019-01-28 | 1.280 | 3,107,000 | -3,000 | 0.13% | 3,976,960 |
| 2019-01-29 | 2019-01-25 | 1.280 | 3,110,000 | -48,000 | 0.13% | 3,980,800 |
| 2019-01-11 | 2019-01-09 | 1.220 | 3,158,000 | -10,000 | 0.13% | 3,852,760 |
| 2019-01-02 | 2018-12-27 | 1.230 | 3,168,000 | +50,000 | 0.14% | 3,896,640 |
| 2018-12-28 | 2018-12-24 | 1.270 | 3,118,000 | -16,000 | 0.13% | 3,959,860 |
| 2018-12-27 | 2018-12-20 | 1.240 | 3,134,000 | -15,000 | 0.13% | 3,886,160 |
| 2018-12-19 | 2018-12-17 | 1.230 | 3,149,000 | +40,000 | 0.13% | 3,873,270 |
| 2018-12-18 | 2018-12-14 | 1.240 | 3,109,000 | -26,000 | 0.13% | 3,855,160 |
| 2018-12-14 | 2018-12-12 | 1.270 | 3,135,000 | -40,000 | 0.13% | 3,981,450 |
| 2018-12-13 | 2018-12-11 | 1.230 | 3,175,000 | +35,000 | 0.14% | 3,905,250 |
| 2018-12-12 | 2018-12-10 | 1.200 | 3,140,000 | +50,000 | 0.13% | 3,768,000 |
| 2018-12-11 | 2018-12-07 | 1.290 | 3,090,000 | +3,000 | 0.13% | 3,986,100 |
| 2018-12-10 | 2018-12-06 | 1.390 | 3,087,000 | -1,000 | 0.13% | 4,290,930 |
| 2018-12-07 | 2018-12-05 | 1.330 | 3,088,000 | +50,000 | 0.13% | 4,107,040 |
| 2018-12-06 | 2018-12-04 | 1.390 | 3,038,000 | +10,000 | 0.13% | 4,222,820 |
| 2018-12-05 | 2018-12-03 | 1.290 | 3,028,000 | -50,000 | 0.13% | 3,906,120 |
| 2018-10-15 | 2018-10-11 | 0.990 | 3,078,000 | +100,000 | 0.14% | 3,047,220 |
| 2018-10-12 | 2018-10-10 | 1.030 | 2,978,000 | -140,000 | 0.14% | 3,067,340 |
| 2018-10-11 | 2018-10-09 | 1.040 | 3,118,000 | -101,000 | 0.15% | 3,242,720 |
| 2018-09-20 | 2018-09-18 | 1.200 | 3,219,000 | -9,000 | 0.15% | 3,862,800 |
| 2018-09-19 | 2018-09-17 | 1.200 | 3,228,000 | -25,000 | 0.15% | 3,873,600 |
| 2018-09-13 | 2018-09-11 | 1.250 | 3,253,000 | -8,000 | 0.15% | 4,066,250 |
| 2018-09-10 | 2018-09-06 | 1.250 | 3,261,000 | -79,000 | 0.15% | 4,076,250 |
| 2018-08-28 | 2018-08-24 | 1.350 | 3,340,000 | +7,000 | 0.16% | 4,509,000 |
| 2018-08-27 | 2018-08-23 | 1.350 | 3,333,000 | -100,000 | 0.16% | 4,499,550 |
| 2018-08-08 | 2018-08-06 | 1.250 | 3,433,000 | -20,000 | 0.16% | 4,291,250 |
| 2018-07-30 | 2018-07-26 | 1.380 | 3,453,000 | +120,000 | 0.16% | 4,765,140 |
| 2018-07-27 | 2018-07-25 | 1.430 | 3,333,000 | +70,000 | 0.16% | 4,766,190 |
| 2018-07-26 | 2018-07-24 | 1.380 | 3,263,000 | +110,000 | 0.15% | 4,502,940 |
| 2018-07-25 | 2018-07-23 | 1.350 | 3,153,000 | +100,000 | 0.15% | 4,256,550 |
| 2018-07-24 | 2018-07-20 | 1.390 | 3,053,000 | +80,000 | 0.14% | 4,243,670 |
| 2018-07-23 | 2018-07-19 | 1.370 | 2,973,000 | +50,000 | 0.14% | 4,073,010 |
| 2018-07-20 | 2018-07-18 | 1.400 | 2,923,000 | +10,000 | 0.14% | 4,092,200 |
| 2018-07-19 | 2018-07-17 | 1.440 | 2,913,000 | +102,000 | 0.14% | 4,194,720 |
| 2018-07-16 | 2018-07-12 | 1.460 | 2,811,000 | -15,000 | 0.13% | 4,104,060 |
| 2018-07-11 | 2018-07-09 | 1.450 | 2,826,000 | +28,000 | 0.13% | 4,097,700 |
| 2018-07-05 | 2018-07-03 | 1.460 | 2,798,000 | +50,000 | 0.13% | 4,085,080 |
| 2018-07-04 | 2018-06-29 | 1.480 | 2,748,000 | +115,000 | 0.13% | 4,067,040 |
| 2018-06-26 | 2018-06-22 | 1.580 | 2,633,000 | +10,000 | 0.12% | 4,160,140 |
| 2018-06-15 | 2018-06-13 | 1.620 | 2,623,000 | -8,000 | 0.12% | 4,249,260 |
| 2018-06-14 | 2018-06-12 | 1.600 | 2,631,000 | -2,000 | 0.12% | 4,209,600 |
| 2018-06-13 | 2018-06-11 | 1.610 | 2,633,000 | +200,000 | 0.12% | 4,239,130 |
| 2018-06-12 | 2018-06-08 | 1.550 | 2,433,000 | +289,000 | 0.11% | 3,771,150 |
| 2018-06-06 | 2018-06-04 | 1.560 | 2,144,000 | +10,000 | 0.10% | 3,344,640 |
| 2018-05-15 | 2018-05-11 | 1.590 | 2,134,000 | +16,000 | 0.14% | 3,393,060 |
| 2018-05-09 | 2018-05-07 | 1.580 | 2,118,000 | -50,000 | 0.14% | 3,346,440 |
| 2018-04-16 | 2018-04-12 | 1.650 | 2,168,000 | +6,000 | 0.14% | 3,577,200 |
| 2018-04-13 | 2018-04-11 | 1.660 | 2,162,000 | -112,000 | 0.14% | 3,588,920 |
| 2018-03-15 | 2018-03-13 | 1.760 | 2,274,000 | +3,000 | 0.15% | 4,002,240 |
| 2018-03-13 | 2018-03-09 | 1.800 | 2,271,000 | -10,000 | 0.15% | 4,087,800 |
| 2018-03-09 | 2018-03-07 | 1.700 | 2,281,000 | +10,000 | 0.15% | 3,877,700 |
| 2018-03-08 | 2018-03-06 | 1.820 | 2,271,000 | -98,000 | 0.15% | 4,133,220 |
| 2018-03-07 | 2018-03-05 | 1.840 | 2,369,000 | +92,000 | 0.16% | 4,358,960 |
| 2018-03-06 | 2018-03-02 | 2.000 | 2,277,000 | +224,000 | 0.15% | 4,554,000 |
| 2018-03-05 | 2018-03-01 | 1.900 | 2,053,000 | -33,000 | 0.14% | 3,900,700 |
| 2018-03-02 | 2018-02-28 | 1.870 | 2,086,000 | -16,000 | 0.14% | 3,900,820 |
| 2018-03-01 | 2018-02-27 | 1.890 | 2,102,000 | +98,000 | 0.14% | 3,972,780 |
| 2018-02-21 | 2018-02-15 | 1.750 | 2,004,000 | -55,000 | 0.13% | 3,507,000 |
| 2018-02-06 | 2018-02-02 | 1.620 | 2,059,000 | -74,000 | 0.14% | 3,335,580 |
| 2018-02-05 | 2018-02-01 | 1.690 | 2,133,000 | -100,000 | 0.14% | 3,604,770 |
| 2018-02-02 | 2018-01-31 | 1.720 | 2,233,000 | -5,000 | 0.15% | 3,840,760 |
| 2018-01-25 | 2018-01-23 | 1.620 | 2,238,000 | +2,000 | 0.15% | 3,625,560 |
| 2018-01-18 | 2018-01-16 | 1.680 | 2,236,000 | -264,000 | 0.15% | 3,756,480 |
| 2018-01-17 | 2018-01-15 | 1.680 | 2,500,000 | +120,000 | 0.17% | 4,200,000 |
| 2018-01-08 | 2018-01-04 | 1.730 | 2,380,000 | -1,000 | 0.16% | 4,117,400 |
| 2017-12-29 | 2017-12-27 | 1.650 | 2,381,000 | -80,000 | 0.16% | 3,928,650 |
| 2017-12-28 | 2017-12-22 | 1.640 | 2,461,000 | -183,000 | 0.17% | 4,036,040 |
| 2017-12-22 | 2017-12-20 | 1.570 | 2,644,000 | +90,000 | 0.18% | 4,151,080 |
| 2017-12-20 | 2017-12-18 | 1.610 | 2,554,000 | +174,000 | 0.18% | 4,111,940 |
| 2017-12-18 | 2017-12-14 | 1.460 | 2,380,000 | -10,000 | 0.16% | 3,474,800 |
| 2017-12-08 | 2017-12-06 | 1.330 | 2,390,000 | -70,000 | 0.16% | 3,178,700 |
| 2017-11-23 | 2017-11-21 | 1.490 | 2,460,000 | -10,000 | 0.17% | 3,665,400 |
| 2017-11-17 | 2017-11-15 | 1.290 | 2,470,000 | +10,000 | 0.17% | 3,186,300 |
| 2017-11-16 | 2017-11-14 | 1.390 | 2,460,000 | +10,000 | 0.17% | 3,419,400 |
| 2017-11-13 | 2017-11-09 | 1.570 | 2,450,000 | +9,000 | 0.17% | 3,846,500 |
| 2017-10-09 | 2017-10-04 | 1.710 | 2,441,000 | -9,000 | 0.17% | 4,174,110 |
| 2017-10-06 | 2017-10-03 | 1.680 | 2,450,000 | -102,000 | 0.17% | 4,116,000 |
| 2017-10-03 | 2017-09-28 | 1.490 | 2,552,000 | -3,000 | 0.18% | 3,802,480 |
| 2017-09-26 | 2017-09-22 | 1.620 | 2,555,000 | +5,000 | 0.18% | 4,139,100 |
| 2017-09-25 | 2017-09-21 | 1.640 | 2,550,000 | -11,000 | 0.18% | 4,182,000 |
| 2017-08-29 | 2017-08-25 | 1.370 | 2,561,000 | +50,000 | 0.18% | 3,508,570 |
| 2017-08-22 | 2017-08-18 | 1.150 | 2,511,000 | -2,000 | 0.17% | 2,887,650 |
| 2017-08-16 | 2017-08-14 | 1.100 | 2,513,000 | +11,000 | 0.17% | 2,764,300 |
| 2017-07-18 | 2017-07-14 | 1.310 | 2,502,000 | -17,000 | 0.17% | 3,277,620 |
| 2017-07-06 | 2017-07-04 | 1.460 | 2,519,000 | +9,000 | 0.17% | 3,677,740 |
| 2017-06-27 | 2017-06-23 | 1.500 | 2,510,000 | -6,000 | 0.17% | 3,765,000 |
| 2017-06-12 | 2017-06-08 | 1.700 | 2,516,000 | +11,000 | 0.17% | 4,277,200 |
| 2017-06-05 | 2017-06-01 | 1.780 | 2,505,000 | +18,000 | 0.17% | 4,458,900 |
| 2017-05-26 | 2017-05-24 | 1.810 | 2,487,000 | -2,000 | 0.17% | 4,501,470 |
| 2017-05-24 | 2017-05-22 | 1.800 | 2,489,000 | +14,000 | 0.17% | 4,480,200 |
| 2017-05-19 | 2017-05-17 | 1.860 | 2,475,000 | -20,000 | 0.17% | 4,603,500 |
| 2017-05-18 | 2017-05-16 | 1.790 | 2,495,000 | +17,000 | 0.17% | 4,466,050 |
| 2017-05-17 | 2017-05-15 | 1.750 | 2,478,000 | +121,000 | 0.17% | 4,336,500 |
| 2017-05-15 | 2017-05-11 | 1.760 | 2,357,000 | -1,000 | 0.16% | 4,148,320 |
| 2017-05-12 | 2017-05-10 | 1.770 | 2,358,000 | -20,000 | 0.16% | 4,173,660 |
| 2017-05-09 | 2017-05-05 | 1.720 | 2,378,000 | -54,000 | 0.16% | 4,090,160 |
| 2017-05-08 | 2017-05-04 | 1.730 | 2,432,000 | -10,000 | 0.17% | 4,207,360 |
| 2017-05-04 | 2017-04-28 | 1.350 | 2,442,000 | -10,000 | 0.17% | 3,296,700 |
| 2017-04-26 | 2017-04-24 | 1.280 | 2,452,000 | +5,000 | 0.17% | 3,138,560 |
| 2017-04-25 | 2017-04-21 | 1.290 | 2,447,000 | -25,000 | 0.17% | 3,156,630 |
| 2017-04-24 | 2017-04-20 | 1.280 | 2,472,000 | -50,000 | 0.17% | 3,164,160 |
| 2017-04-18 | 2017-04-12 | 1.150 | 2,522,000 | -50,000 | 0.17% | 2,900,300 |
| 2017-03-29 | 2017-03-27 | 1.120 | 2,572,000 | -28,000 | 0.18% | 2,880,640 |
| 2017-03-27 | 2017-03-23 | 1.090 | 2,600,000 | +25,000 | 0.18% | 2,834,000 |
| 2017-03-22 | 2017-03-20 | 1.090 | 2,575,000 | -200,000 | 0.18% | 2,806,750 |
| 2017-03-17 | 2017-03-15 | 1.080 | 2,775,000 | -3,000 | 0.19% | 2,997,000 |
| 2017-03-13 | 2017-03-09 | 1.150 | 2,778,000 | +100,000 | 0.19% | 3,194,700 |
| 2017-03-10 | 2017-03-08 | 1.170 | 2,678,000 | -14,000 | 0.22% | 3,133,260 |
| 2017-03-02 | 2017-02-28 | 1.030 | 2,692,000 | -40,000 | 0.22% | 2,772,760 |
| 2017-02-28 | 2017-02-24 | 0.990 | 2,732,000 | +58,000 | 0.22% | 2,704,680 |
| 2017-02-27 | 2017-02-23 | 0.880 | 2,674,000 | +10,000 | 0.22% | 2,353,120 |
| 2017-02-21 | 2017-02-17 | 0.990 | 2,664,000 | +20,000 | 0.22% | 2,637,360 |
| 2017-02-20 | 2017-02-16 | 1.000 | 2,644,000 | -10,000 | 0.21% | 2,644,000 |
| 2017-01-04 | 2016-12-30 | 1.040 | 2,654,000 | +242,000 | 0.22% | 2,760,160 |
| 2017-01-03 | 2016-12-29 | 1.070 | 2,412,000 | +35,000 | 0.20% | 2,580,840 |
| 2016-12-30 | 2016-12-28 | 1.050 | 2,377,000 | +67,000 | 0.19% | 2,495,850 |
| 2016-12-20 | 2016-12-16 | 1.050 | 2,310,000 | +110,000 | 0.19% | 2,425,500 |
| 2016-11-29 | 2016-11-25 | 0.890 | 2,200,000 | -40,000 | 0.18% | 1,958,000 |
| 2016-11-28 | 2016-11-24 | 0.860 | 2,240,000 | +30,000 | 0.18% | 1,926,400 |
| 2016-11-25 | 2016-11-23 | 0.770 | 2,210,000 | +10,000 | 0.18% | 1,701,700 |
| 2016-10-06 | 2016-10-04 | 1.090 | 2,200,000 | -150,000 | 0.18% | 2,398,000 |
| 2016-09-29 | 2016-09-27 | 1.110 | 2,350,000 | +70,000 | 0.19% | 2,608,500 |
| 2016-09-12 | 2016-09-08 | 1.170 | 2,280,000 | +10,000 | 0.18% | 2,667,600 |
| 2016-09-09 | 2016-09-07 | 1.200 | 2,270,000 | -54,000 | 0.18% | 2,724,000 |
| 2016-09-08 | 2016-09-06 | 1.120 | 2,324,000 | -96,000 | 0.19% | 2,602,880 |
| 2016-09-07 | 2016-09-05 | 1.120 | 2,420,000 | -76,000 | 0.20% | 2,710,400 |
| 2016-08-26 | 2016-08-24 | 1.030 | 2,496,000 | -26,000 | 0.20% | 2,570,880 |
| 2016-08-19 | 2016-08-17 | 1.110 | 2,522,000 | -30,000 | 0.20% | 2,799,420 |
| 2016-08-05 | 2016-08-03 | 1.130 | 2,552,000 | -16,000 | 0.21% | 2,883,760 |
| 2016-08-03 | 2016-07-29 | 1.090 | 2,568,000 | +10,000 | 0.21% | 2,799,120 |
| 2016-07-11 | 2016-07-07 | 1.210 | 2,558,000 | -52,000 | 0.21% | 3,095,180 |
| 2016-07-07 | 2016-07-05 | 1.070 | 2,610,000 | +52,000 | 0.21% | 2,792,700 |
| 2016-06-27 | 2016-06-23 | 1.130 | 2,558,000 | -50,000 | 0.21% | 2,890,540 |
| 2016-06-20 | 2016-06-16 | 1.140 | 2,608,000 | -150,000 | 0.21% | 2,973,120 |
| 2016-06-17 | 2016-06-15 | 1.110 | 2,758,000 | -140,000 | 0.22% | 3,061,380 |
| 2016-06-15 | 2016-06-13 | 1.130 | 2,898,000 | -229,000 | 0.23% | 3,274,740 |
| 2016-06-14 | 2016-06-10 | 1.150 | 3,127,000 | -201,000 | 0.25% | 3,596,050 |
| 2016-06-13 | 2016-06-08 | 1.150 | 3,328,000 | -430,000 | 0.27% | 3,827,200 |
| 2016-06-10 | 2016-06-07 | 1.160 | 3,758,000 | -250,000 | 0.30% | 4,359,280 |
| 2016-06-08 | 2016-06-06 | 1.150 | 4,008,000 | -225,000 | 0.32% | 4,609,200 |
| 2016-06-07 | 2016-06-03 | 1.180 | 4,233,000 | -1,300,000 | 0.34% | 4,994,940 |
| 2016-06-06 | 2016-06-02 | 1.180 | 5,533,000 | -200,000 | 0.45% | 6,528,940 |
| 2016-05-27 | 2016-05-25 | 1.180 | 5,733,000 | -5,000 | 0.46% | 6,764,940 |
| 2016-05-25 | 2016-05-23 | 1.180 | 5,738,000 | -245,000 | 0.47% | 6,770,840 |
| 2016-05-24 | 2016-05-20 | 1.190 | 5,983,000 | -150,000 | 0.48% | 7,119,770 |
| 2016-05-20 | 2016-05-18 | 1.230 | 6,133,000 | -42,000 | 0.50% | 7,543,590 |
| 2016-05-18 | 2016-05-16 | 1.250 | 6,175,000 | +20,000 | 0.50% | 7,718,750 |
| 2016-05-17 | 2016-05-13 | 1.240 | 6,155,000 | -220,000 | 0.50% | 7,632,200 |
| 2016-05-16 | 2016-05-12 | 1.260 | 6,375,000 | -94,000 | 0.52% | 8,032,500 |
| 2016-05-12 | 2016-05-10 | 1.180 | 6,469,000 | -500,000 | 0.52% | 7,633,420 |
| 2016-05-03 | 2016-04-28 | 1.190 | 6,969,000 | -56,000 | 0.57% | 8,293,110 |
| 2016-04-28 | 2016-04-26 | 1.280 | 7,025,000 | +6,000 | 0.57% | 8,992,000 |
| 2016-04-25 | 2016-04-21 | 1.300 | 7,019,000 | +18,000 | 0.57% | 9,124,700 |
| 2016-04-22 | 2016-04-20 | 1.310 | 7,001,000 | +10,000 | 0.57% | 9,171,310 |
| 2016-04-12 | 2016-04-08 | 1.310 | 6,991,000 | +26,000 | 0.57% | 9,158,210 |
| 2016-04-11 | 2016-04-07 | 1.330 | 6,965,000 | -10,000 | 0.57% | 9,263,450 |
| 2016-04-08 | 2016-04-06 | 1.430 | 6,975,000 | +10,000 | 0.57% | 9,974,250 |
| 2016-03-30 | 2016-03-24 | 1.570 | 6,965,000 | -33,000 | 0.57% | 10,935,050 |
| 2016-03-29 | 2016-03-23 | 1.630 | 6,998,000 | -43,000 | 0.57% | 11,406,740 |
| 2016-03-24 | 2016-03-22 | 1.200 | 7,041,000 | +10,000 | 0.57% | 8,449,200 |
| 2016-03-23 | 2016-03-21 | 1.160 | 7,031,000 | -27,000 | 0.57% | 8,155,960 |
| 2016-03-08 | 2016-03-04 | 1.240 | 7,058,000 | -3,000 | 0.57% | 8,751,920 |
| 2016-03-07 | 2016-03-03 | 1.170 | 7,061,000 | +50,000 | 0.57% | 8,261,370 |
| 2016-03-03 | 2016-03-01 | 1.130 | 7,011,000 | +3,000 | 0.57% | 7,922,430 |
| 2016-01-25 | 2016-01-21 | 1.240 | 7,008,000 | -15,000 | 0.57% | 8,689,920 |
| 2016-01-11 | 2016-01-07 | 1.410 | 7,023,000 | +20,000 | 0.57% | 9,902,430 |
| 2016-01-07 | 2016-01-05 | 1.660 | 7,003,000 | +45,000 | 0.57% | 11,624,980 |
| 2015-12-30 | 2015-12-28 | 1.690 | 6,958,000 | -75,000 | 0.57% | 11,759,020 |
| 2015-12-28 | 2015-12-22 | 1.750 | 7,033,000 | -1,000 | 0.57% | 12,307,750 |
| 2015-12-22 | 2015-12-18 | 1.760 | 7,034,000 | +10,000 | 0.57% | 12,379,840 |
| 2015-12-21 | 2015-12-17 | 1.830 | 7,024,000 | -61,000 | 0.57% | 12,853,920 |
| 2015-12-18 | 2015-12-16 | 1.810 | 7,085,000 | +44,000 | 0.58% | 12,823,850 |
| 2015-12-16 | 2015-12-14 | 1.700 | 7,041,000 | +8,000 | 0.57% | 11,969,700 |
| 2015-12-15 | 2015-12-11 | 1.700 | 7,033,000 | +10,000 | 0.57% | 11,956,100 |
| 2015-12-14 | 2015-12-10 | 1.790 | 7,023,000 | +10,000 | 0.57% | 12,571,170 |
| 2015-12-11 | 2015-12-09 | 1.790 | 7,013,000 | +10,000 | 0.57% | 12,553,270 |
| 2015-12-09 | 2015-12-07 | 1.890 | 7,003,000 | +408,000 | 0.57% | 13,235,670 |
| 2015-12-08 | 2015-12-04 | 1.940 | 6,595,000 | +6,000 | 0.54% | 12,794,300 |
| 2015-12-07 | 2015-12-03 | 1.980 | 6,589,000 | +33,000 | 0.54% | 13,046,220 |
| 2015-12-04 | 2015-12-02 | 2.070 | 6,556,000 | +127,000 | 0.53% | 13,570,920 |
| 2015-12-03 | 2015-12-01 | 2.170 | 6,429,000 | -1,012,000 | 0.52% | 13,950,930 |
| 2015-12-02 | 2015-11-30 | 1.940 | 7,441,000 | +23,000 | 0.61% | 14,435,540 |
| 2015-11-30 | 2015-11-26 | 2.100 | 7,418,000 | +20,000 | 0.60% | 15,577,800 |
| 2015-11-27 | 2015-11-25 | 2.120 | 7,398,000 | -1,182,000 | 0.60% | 15,683,760 |
| 2015-11-26 | 2015-11-24 | 2.230 | 8,580,000 | -382,000 | 0.70% | 19,133,400 |
| 2015-11-25 | 2015-11-23 | 2.150 | 8,962,000 | +3,570,000 | 0.73% | 19,268,300 |
| 2015-11-24 | 2015-11-20 | 1.700 | 5,392,000 | +70,000 | 0.44% | 9,166,400 |
| 2015-11-17 | 2015-11-13 | 1.730 | 5,322,000 | +610,000 | 0.43% | 9,207,060 |
| 2015-11-16 | 2015-11-12 | 1.830 | 4,712,000 | +194,000 | 0.38% | 8,622,960 |
| 2015-11-13 | 2015-11-11 | 1.750 | 4,518,000 | +516,000 | 0.37% | 7,906,500 |
| 2015-11-12 | 2015-11-10 | 1.830 | 4,002,000 | -66,000 | 0.33% | 7,323,660 |
| 2015-11-11 | 2015-11-09 | 1.600 | 4,068,000 | +56,000 | 0.33% | 6,508,800 |
| 2015-11-10 | 2015-11-06 | 1.350 | 4,012,000 | +1,000 | 0.33% | 5,416,200 |
| 2015-11-09 | 2015-11-05 | 1.380 | 4,011,000 | -8,000 | 0.33% | 5,535,180 |
| 2015-11-04 | 2015-11-02 | 1.310 | 4,019,000 | +13,000 | 0.33% | 5,264,890 |
| 2015-11-03 | 2015-10-30 | 1.310 | 4,006,000 | -120,000 | 0.33% | 5,247,860 |
| 2015-10-27 | 2015-10-23 | 1.400 | 4,126,000 | +18,000 | 0.34% | 5,776,400 |
| 2015-10-19 | 2015-10-15 | 1.430 | 4,108,000 | -20,000 | 0.33% | 5,874,440 |
| 2015-10-16 | 2015-10-14 | 1.420 | 4,128,000 | +10,000 | 0.34% | 5,861,760 |
| 2015-10-14 | 2015-10-12 | 1.430 | 4,118,000 | -20,000 | 0.33% | 5,888,740 |
| 2015-10-13 | 2015-10-09 | 1.440 | 4,138,000 | +20,000 | 0.34% | 5,958,720 |
| 2015-09-24 | 2015-09-22 | 1.540 | 4,118,000 | -200,000 | 0.33% | 6,341,720 |
| 2015-09-22 | 2015-09-18 | 1.460 | 4,318,000 | +10,000 | 0.35% | 6,304,280 |
| 2015-09-18 | 2015-09-16 | 1.420 | 4,308,000 | +35,000 | 0.35% | 6,117,360 |
| 2015-09-09 | 2015-09-07 | 1.420 | 4,273,000 | -50,000 | 0.35% | 6,067,660 |
| 2015-09-04 | 2015-09-01 | 1.520 | 4,323,000 | -50,000 | 0.35% | 6,570,960 |
| 2015-09-02 | 2015-08-31 | 1.450 | 4,373,000 | -25,000 | 0.36% | 6,340,850 |
| 2015-08-28 | 2015-08-26 | 1.390 | 4,398,000 | -92,000 | 0.36% | 6,113,220 |
| 2015-08-27 | 2015-08-25 | 1.300 | 4,490,000 | +7,000 | 0.37% | 5,837,000 |
| 2015-08-19 | 2015-08-17 | 1.830 | 4,483,000 | +2,000 | 0.36% | 8,203,890 |
| 2015-08-14 | 2015-08-12 | 1.840 | 4,481,000 | -2,000 | 0.36% | 8,245,040 |
| 2015-08-06 | 2015-08-04 | 1.970 | 4,483,000 | +5,000 | 0.36% | 8,831,510 |
| 2015-08-05 | 2015-08-03 | 1.950 | 4,478,000 | +50,000 | 0.36% | 8,732,100 |
| 2015-08-03 | 2015-07-30 | 2.050 | 4,428,000 | +15,000 | 0.36% | 9,077,400 |
| 2015-07-31 | 2015-07-29 | 2.070 | 4,413,000 | +5,000 | 0.36% | 9,134,910 |
| 2015-07-29 | 2015-07-27 | 1.950 | 4,408,000 | -50,000 | 0.36% | 8,595,600 |
| 2015-07-28 | 2015-07-24 | 2.180 | 4,458,000 | +18,000 | 0.36% | 9,718,440 |
| 2015-07-27 | 2015-07-23 | 2.320 | 4,440,000 | -61,000 | 0.36% | 10,300,800 |
| 2015-07-23 | 2015-07-21 | 1.990 | 4,501,000 | +70,000 | 0.37% | 8,956,990 |
| 2015-07-21 | 2015-07-17 | 2.050 | 4,431,000 | +10,000 | 0.36% | 9,083,550 |
| 2015-07-20 | 2015-07-16 | 2.030 | 4,421,000 | +50,000 | 0.36% | 8,974,630 |
| 2015-07-17 | 2015-07-15 | 1.950 | 4,371,000 | -23,000 | 0.36% | 8,523,450 |
| 2015-07-16 | 2015-07-14 | 2.110 | 4,394,000 | +10,000 | 0.36% | 9,271,340 |
| 2015-07-15 | 2015-07-13 | 2.140 | 4,384,000 | -24,000 | 0.36% | 9,381,760 |
| 2015-07-14 | 2015-07-10 | 1.980 | 4,408,000 | +190,000 | 0.36% | 8,727,840 |
| 2015-07-13 | 2015-07-09 | 1.790 | 4,218,000 | +13,000 | 0.34% | 7,550,220 |
| 2015-07-10 | 2015-07-08 | 1.210 | 4,205,000 | -79,000 | 0.34% | 5,088,050 |
| 2015-07-09 | 2015-07-07 | 1.500 | 4,284,000 | +166,000 | 0.35% | 6,426,000 |
| 2015-07-08 | 2015-07-06 | 1.930 | 4,118,000 | +36,000 | 0.33% | 7,947,740 |
| 2015-07-07 | 2015-07-03 | 2.840 | 4,082,000 | -30,000 | 0.33% | 11,592,880 |
| 2015-07-06 | 2015-07-02 | 3.150 | 4,112,000 | -33,000 | 0.33% | 12,952,800 |
| 2015-07-03 | 2015-06-30 | 3.260 | 4,145,000 | +80,000 | 0.34% | 13,512,700 |
| 2015-07-02 | 2015-06-29 | 3.220 | 4,065,000 | -2,000 | 0.33% | 13,089,300 |
| 2015-06-30 | 2015-06-26 | 3.600 | 4,067,000 | -23,000 | 0.33% | 14,641,200 |
| 2015-06-29 | 2015-06-25 | 3.530 | 4,090,000 | +12,000 | 0.33% | 14,437,700 |
| 2015-06-26 | 2015-06-24 | 3.640 | 4,078,000 | -8,000 | 0.33% | 14,843,920 |
| 2015-06-25 | 2015-06-23 | 3.100 | 4,086,000 | +6,000 | 0.33% | 12,666,600 |
| 2015-06-23 | 2015-06-19 | 3.100 | 4,080,000 | +5,000 | 0.33% | 12,648,000 |
| 2015-06-22 | 2015-06-18 | 3.100 | 4,075,000 | -15,000 | 0.33% | 12,632,500 |
| 2015-06-19 | 2015-06-17 | 3.020 | 4,090,000 | +30,000 | 0.33% | 12,351,800 |
| 2015-06-18 | 2015-06-16 | 3.280 | 4,060,000 | -13,000 | 0.33% | 13,316,800 |
| 2015-06-17 | 2015-06-15 | 3.510 | 4,073,000 | +3,000 | 0.33% | 14,296,230 |
| 2015-06-16 | 2015-06-12 | 3.650 | 4,070,000 | +49,000 | 0.33% | 14,855,500 |
| 2015-06-15 | 2015-06-11 | 3.550 | 4,021,000 | +42,000 | 0.33% | 14,274,550 |
| 2015-06-12 | 2015-06-10 | 3.750 | 3,979,000 | +42,000 | 0.32% | 14,921,250 |
| 2015-06-11 | 2015-06-09 | 3.490 | 3,937,000 | -74,000 | 0.32% | 13,740,130 |
| 2015-06-10 | 2015-06-08 | 3.200 | 4,011,000 | +327,000 | 0.33% | 12,835,200 |
| 2015-06-09 | 2015-06-05 | 2.880 | 3,684,000 | +200,000 | 0.30% | 10,609,920 |
| 2015-06-08 | 2015-06-04 | 2.810 | 3,484,000 | +2,160,000 | 0.28% | 9,790,040 |
| 2015-06-05 | 2015-06-03 | 2.680 | 1,324,000 | +223,000 | 0.11% | 3,548,320 |
| 2015-06-04 | 2015-06-02 | 2.600 | 1,101,000 | +381,000 | 0.09% | 2,862,600 |
| 2015-06-03 | 2015-06-01 | 2.190 | 720,000 | +94,000 | 0.06% | 1,576,800 |
| 2015-06-02 | 2015-05-29 | 1.960 | 626,000 | +10,000 | 0.05% | 1,226,960 |
| 2015-06-01 | 2015-05-28 | 1.990 | 616,000 | +7,000 | 0.05% | 1,225,840 |
| 2015-05-29 | 2015-05-27 | 2.010 | 609,000 | -155,000 | 0.05% | 1,224,090 |
| 2015-05-22 | 2015-05-20 | 1.890 | 764,000 | -32,000 | 0.06% | 1,443,960 |
| 2015-05-18 | 2015-05-14 | 1.830 | 796,000 | -357,000 | 0.06% | 1,456,680 |
| 2015-05-15 | 2015-05-13 | 1.630 | 1,153,000 | +12,000 | 0.09% | 1,879,390 |
| 2015-05-06 | 2015-05-04 | 1.490 | 1,141,000 | -5,000 | 0.09% | 1,700,090 |
| 2015-04-30 | 2015-04-28 | 1.260 | 1,146,000 | +120,000 | 0.09% | 1,443,960 |
| 2015-04-29 | 2015-04-27 | 1.300 | 1,026,000 | +347,000 | 0.08% | 1,333,800 |
| 2015-04-27 | 2015-04-23 | 1.190 | 679,000 | -17,000 | 0.06% | 808,010 |
| 2015-04-23 | 2015-04-21 | 1.080 | 696,000 | +150,000 | 0.06% | 751,680 |
| 2015-04-20 | 2015-04-16 | 1.110 | 546,000 | +100,000 | 0.04% | 606,060 |
| 2015-04-13 | 2015-04-09 | 1.250 | 446,000 | +5,000 | 0.04% | 557,500 |
| 2015-04-09 | 2015-04-02 | 1.210 | 441,000 | -18,000 | 0.04% | 533,610 |
| 2015-03-31 | 2015-03-27 | 1.260 | 459,000 | -120,000 | 0.04% | 578,340 |
| 2015-02-10 | 2015-02-06 | 1.070 | 579,000 | +120,000 | 0.05% | 619,530 |
| 2015-01-13 | 2015-01-09 | 1.240 | 459,000 | -7,000 | 0.04% | 569,160 |
| 2015-01-12 | 2015-01-08 | 1.290 | 466,000 | +7,000 | 0.04% | 601,140 |
| 2015-01-02 | 2014-12-29 | 1.100 | 459,000 | -15,000 | 0.04% | 504,900 |
| 2014-12-19 | 2014-12-17 | 1.120 | 474,000 | -20,000 | 0.04% | 530,880 |
| 2014-12-09 | 2014-12-05 | 1.250 | 494,000 | -190,000 | 0.04% | 617,500 |
| 2014-12-05 | 2014-12-03 | 1.180 | 684,000 | -8,000 | 0.06% | 807,120 |
| 2014-12-02 | 2014-11-28 | 1.210 | 692,000 | +8,000 | 0.06% | 837,320 |
| 2014-11-27 | 2014-11-25 | 1.290 | 684,000 | -9,000 | 0.06% | 882,360 |
| 2014-11-26 | 2014-11-24 | 1.280 | 693,000 | +15,000 | 0.06% | 887,040 |
| 2014-11-25 | 2014-11-21 | 1.300 | 678,000 | +2,000 | 0.06% | 881,400 |
| 2014-11-21 | 2014-11-19 | 1.300 | 676,000 | +190,000 | 0.06% | 878,800 |
| 2014-11-19 | 2014-11-17 | 1.240 | 486,000 | +7,000 | 0.04% | 602,640 |
| 2014-11-07 | 2014-11-05 | 1.620 | 479,000 | -18,000 | 0.04% | 775,980 |
| 2014-11-03 | 2014-10-30 | 1.470 | 497,000 | -5,000 | 0.04% | 730,590 |
| 2014-10-31 | 2014-10-29 | 1.460 | 502,000 | -20,000 | 0.04% | 732,920 |
| 2014-10-28 | 2014-10-24 | 1.370 | 522,000 | -15,000 | 0.04% | 715,140 |
| 2014-10-16 | 2014-10-14 | 1.390 | 537,000 | -100,000 | 0.04% | 746,430 |
| 2014-10-15 | 2014-10-13 | 1.400 | 637,000 | -100,000 | 0.05% | 891,800 |
| 2014-10-14 | 2014-10-10 | 1.380 | 737,000 | +1,000 | 0.06% | 1,017,060 |
| 2014-10-10 | 2014-10-08 | 1.450 | 736,000 | +46,000 | 0.06% | 1,067,200 |
| 2014-10-09 | 2014-10-07 | 1.470 | 690,000 | +60,000 | 0.06% | 1,014,300 |
| 2014-10-03 | 2014-09-29 | 1.150 | 630,000 | -80,000 | 0.05% | 724,500 |
| 2014-09-29 | 2014-09-25 | 1.400 | 710,000 | -18,000 | 0.06% | 994,000 |
| 2014-09-26 | 2014-09-24 | 1.520 | 728,000 | -10,000 | 0.06% | 1,106,560 |
| 2014-09-25 | 2014-09-23 | 1.510 | 738,000 | -75,000 | 0.06% | 1,114,380 |
| 2014-09-24 | 2014-09-22 | 1.490 | 813,000 | -20,000 | 0.07% | 1,211,370 |
| 2014-09-23 | 2014-09-19 | 1.480 | 833,000 | +80,000 | 0.07% | 1,232,840 |
| 2014-09-19 | 2014-09-17 | 1.510 | 753,000 | +15,000 | 0.06% | 1,137,030 |
| 2014-09-16 | 2014-09-12 | 1.430 | 738,000 | +69,000 | 0.06% | 1,055,340 |
| 2014-09-15 | 2014-09-11 | 1.470 | 669,000 | +20,000 | 0.06% | 983,430 |
| 2014-09-12 | 2014-09-10 | 1.520 | 649,000 | +118,000 | 0.05% | 986,480 |
| 2014-09-11 | 2014-09-08 | 1.380 | 531,000 | +3,000 | 0.04% | 732,780 |
| 2014-09-10 | 2014-09-05 | 1.430 | 528,000 | +10,000 | 0.04% | 755,040 |
| 2014-09-08 | 2014-09-04 | 1.400 | 518,000 | -345,000 | 0.04% | 725,200 |
| 2014-09-04 | 2014-09-02 | 1.040 | 863,000 | +3,000 | 0.07% | 897,520 |
| 2014-09-01 | 2014-08-28 | 1.020 | 860,000 | -12,000 | 0.07% | 877,200 |
| 2014-08-29 | 2014-08-27 | 1.020 | 872,000 | -40,000 | 0.07% | 889,440 |
| 2014-08-28 | 2014-08-26 | 0.990 | 912,000 | -30,000 | 0.08% | 902,880 |
| 2014-08-26 | 2014-08-22 | 0.930 | 942,000 | -89,000 | 0.08% | 876,060 |
| 2014-08-25 | 2014-08-21 | 0.790 | 1,031,000 | -42,000 | 0.09% | 814,490 |
| 2014-08-15 | 2014-08-13 | 0.790 | 1,073,000 | +4,000 | 0.09% | 847,670 |
| 2014-08-14 | 2014-08-12 | 0.810 | 1,069,000 | +100,000 | 0.09% | 865,890 |
| 2014-08-07 | 2014-08-05 | 0.730 | 969,000 | +7,000 | 0.08% | 707,370 |
| 2014-07-24 | 2014-07-22 | 0.650 | 962,000 | +100,000 | 0.08% | 625,300 |
| 2014-07-17 | 2014-07-15 | 0.830 | 862,000 | +20,000 | 0.07% | 715,460 |
| 2014-07-15 | 2014-07-11 | 0.770 | 842,000 | +40,000 | 0.07% | 648,340 |
| 2014-07-14 | 2014-07-10 | 0.790 | 802,000 | +10,000 | 0.07% | 633,580 |
| 2014-07-11 | 2014-07-09 | 0.790 | 792,000 | +123,000 | 0.07% | 625,680 |
| 2014-07-10 | 2014-07-08 | 0.800 | 669,000 | -83,000 | 0.06% | 535,200 |
| 2014-07-09 | 2014-07-07 | 0.850 | 752,000 | +77,000 | 0.06% | 639,200 |
| 2014-07-07 | 2014-07-03 | 0.780 | 675,000 | +140,000 | 0.06% | 526,500 |
| 2014-07-04 | 2014-07-02 | 0.750 | 535,000 | -830,000 | 0.04% | 401,250 |
| 2014-07-03 | 2014-06-30 | 0.670 | 1,365,000 | +850,000 | 0.11% | 914,550 |
| 2014-06-30 | 2014-06-26 | 0.630 | 515,000 | +30,000 | 0.04% | 324,450 |
| 2014-06-23 | 2014-06-19 | 0.600 | 485,000 | -5,000 | 0.04% | 291,000 |
| 2014-06-19 | 2014-06-17 | 0.520 | 490,000 | +50,000 | 0.04% | 254,800 |
| 2014-05-08 | 2014-05-05 | 0.700 | 440,000 | -36,000 | 0.04% | 308,000 |
| 2014-05-05 | 2014-04-30 | 0.710 | 476,000 | -36,000 | 0.04% | 337,960 |
| 2014-04-03 | 2014-04-01 | 1.010 | 512,000 | +5,000 | 0.04% | 517,120 |
| 2014-03-05 | 2014-03-03 | 1.040 | 507,000 | +357,000 | 0.04% | 527,280 |
| 2014-01-28 | 2014-01-24 | 1.330 | 150,000 | -8,000 | 0.01% | 199,500 |
| 2014-01-24 | 2014-01-22 | 1.490 | 158,000 | -80,000 | 0.01% | 235,420 |
| 2014-01-23 | 2014-01-21 | 1.390 | 238,000 | +11,000 | 0.02% | 330,820 |
| 2014-01-16 | 2014-01-14 | 1.570 | 227,000 | +10,000 | 0.02% | 356,390 |
| 2014-01-15 | 2014-01-13 | 1.610 | 217,000 | +20,000 | 0.02% | 349,370 |
| 2014-01-14 | 2014-01-10 | 1.500 | 197,000 | +48,000 | 0.02% | 295,500 |
| 2014-01-09 | 2014-01-07 | 1.400 | 149,000 | +132,000 | 0.01% | 208,600 |
| 2014-01-06 | 2014-01-02 | 1.250 | 17,000 | +8,000 | 0.00% | 21,250 |
| 2013-12-12 | 2013-12-10 | 1.110 | 9,000 | -95,000 | 0.00% | 9,990 |
| 2013-12-04 | 2013-12-02 | 1.090 | 104,000 | +101,000 | 0.01% | 113,360 |
| 2013-11-07 | 2013-11-05 | 0.660 | 3,000 | -109,000 | 0.00% | 1,980 |
| 2013-10-30 | 2013-10-28 | 0.630 | 112,000 | -1,800,000 | 0.01% | 70,560 |
| 2013-10-28 | 2013-10-24 | 0.590 | 1,912,000 | -140,000 | 0.17% | 1,128,080 |
| 2013-10-24 | 2013-10-22 | 0.640 | 2,052,000 | +40,000 | 0.18% | 1,313,280 |
| 2013-10-21 | 2013-10-17 | 0.670 | 2,012,000 | +3,000 | 0.18% | 1,348,040 |
| 2013-08-08 | 2013-08-06 | 0.415 | 2,009,000 | -80,000 | 0.18% | 833,735 |
| 2013-05-08 | 2013-05-06 | 0.410 | 2,089,000 | +206,000 | 0.18% | 856,490 |
| 2013-05-07 | 2013-05-03 | 0.410 | 1,883,000 | +90,000 | 0.17% | 772,030 |
| 2013-05-06 | 2013-05-02 | 0.405 | 1,793,000 | +304,000 | 0.16% | 726,165 |
| 2013-05-03 | 2013-04-30 | 0.410 | 1,489,000 | +450,000 | 0.13% | 610,490 |
| 2013-04-29 | 2013-04-25 | 0.425 | 1,039,000 | +500,000 | 0.09% | 441,575 |
| 2013-04-26 | 2013-04-24 | 0.395 | 539,000 | +250,000 | 0.05% | 212,905 |
| 2011-11-28 | 2011-11-24 | 0.270 | 289,000 | -50,000 | 0.03% | 78,030 |
| 2011-11-23 | 2011-11-21 | 0.285 | 339,000 | +50,000 | 0.03% | 96,615 |
| 2011-05-30 | 2011-05-26 | 0.581 | 289,000 | +10,509 | 0.03% | 167,947 |
| 2011-03-01 | 2011-02-25 | 0.508 | 278,491 | -57,818 | 0.03% | 141,610 |
| 2011-02-21 | 2011-02-17 | 0.529 | 336,309 | -192,727 | 0.03% | 177,990 |
| 2010-12-30 | 2010-12-28 | 0.540 | 529,036 | -142,619 | 0.05% | 285,480 |
| 2010-12-13 | 2010-12-09 | 0.508 | 671,655 | -19,272 | 0.06% | 341,530 |
| 2010-11-29 | 2010-11-25 | 0.514 | 690,927 | +142,618 | 0.06% | 354,915 |
| 2010-11-09 | 2010-11-05 | 0.550 | 548,309 | +19,273 | 0.05% | 301,570 |
| 2010-10-13 | 2010-10-11 | 0.592 | 529,036 | -120,455 | 0.05% | 312,930 |
| 2010-10-08 | 2010-10-06 | 0.592 | 649,491 | -4,818 | 0.06% | 384,180 |
| 2010-09-06 | 2010-09-02 | 0.560 | 654,309 | +12,117 | 0.06% | 366,660 |
| 2010-08-31 | 2010-08-27 | 0.560 | 642,192 | -18,916 | 0.06% | 359,870 |
| 2010-08-30 | 2010-08-26 | 0.582 | 661,108 | +18,916 | 0.06% | 384,450 |
| 2010-08-06 | 2010-08-04 | 0.634 | 642,192 | -56,748 | 0.06% | 407,400 |
| 2010-06-11 | 2010-06-09 | 0.635 | 698,940 | +23,693 | 0.06% | 443,659 |
| 2010-05-07 | 2010-05-05 | 0.657 | 675,247 | -164,471 | 0.06% | 443,400 |
| 2010-04-30 | 2010-04-28 | 0.722 | 839,718 | +269,550 | 0.08% | 606,540 |
| 2010-04-29 | 2010-04-27 | 0.744 | 570,168 | -49,341 | 0.05% | 424,320 |
| 2010-04-27 | 2010-04-23 | 0.744 | 619,509 | -210,158 | 0.06% | 461,040 |
| 2010-04-22 | 2010-04-20 | 0.722 | 829,667 | +45,686 | 0.08% | 599,280 |
| 2010-04-01 | 2010-03-30 | 0.788 | 783,981 | +45,687 | 0.08% | 617,760 |
| 2010-03-24 | 2010-03-22 | 0.821 | 738,294 | +45,686 | 0.07% | 606,000 |
| 2010-03-17 | 2010-03-15 | 0.843 | 692,608 | -913,730 | 0.07% | 583,660 |
| 2010-03-15 | 2010-03-11 | 0.886 | 1,606,338 | -2,794,188 | 0.15% | 1,423,980 |
| 2010-03-08 | 2010-03-04 | 0.897 | 4,400,526 | +38,376 | 0.42% | 3,949,120 |
| 2010-03-05 | 2010-03-03 | 0.941 | 4,362,150 | -38,376 | 0.42% | 4,105,640 |
| 2010-03-03 | 2010-03-01 | 0.897 | 4,400,526 | +18,274 | 0.42% | 3,949,120 |
| 2010-03-02 | 2010-02-26 | 0.897 | 4,382,252 | +38,377 | 0.42% | 3,932,720 |
| 2010-02-26 | 2010-02-24 | 0.941 | 4,343,875 | -45,686 | 0.42% | 4,088,440 |
| 2010-02-24 | 2010-02-22 | 0.876 | 4,389,561 | +3,088,409 | 0.42% | 3,843,200 |
| 2010-02-18 | 2010-02-12 | 0.821 | 1,301,152 | +182,746 | 0.13% | 1,068,000 |
| 2010-02-17 | 2010-02-11 | 0.821 | 1,118,406 | +456,865 | 0.11% | 918,000 |
| 2010-02-03 | 2010-02-01 | 0.876 | 661,541 | -31,067 | 0.06% | 579,200 |
| 2010-01-28 | 2010-01-26 | 0.722 | 692,608 | -132,491 | 0.07% | 500,280 |
| 2010-01-26 | 2010-01-22 | 0.810 | 825,099 | -118,785 | 0.08% | 668,220 |
| 2010-01-21 | 2010-01-19 | 0.777 | 943,884 | +45,687 | 0.09% | 733,430 |
| 2010-01-19 | 2010-01-15 | 0.832 | 898,197 | -10,051 | 0.09% | 747,080 |
| 2010-01-18 | 2010-01-14 | 0.854 | 908,248 | -54,824 | 0.09% | 775,320 |
| 2010-01-13 | 2010-01-11 | 0.700 | 963,072 | +4,569 | 0.09% | 674,560 |
| 2010-01-07 | 2010-01-05 | 0.657 | 958,503 | +182,746 | 0.09% | 629,400 |
| 2010-01-04 | 2009-12-29 | 0.547 | 775,757 | -45,687 | 0.07% | 424,500 |
| 2009-12-28 | 2009-12-22 | 0.569 | 821,444 | +63,961 | 0.08% | 467,480 |
| 2009-12-15 | 2009-12-11 | 0.591 | 757,483 | +75,840 | 0.07% | 447,660 |
| 2009-12-11 | 2009-12-09 | 0.547 | 681,643 | +79,495 | 0.07% | 373,000 |
| 2009-12-10 | 2009-12-08 | 0.531 | 602,148 | +45,686 | 0.06% | 319,615 |
| 2009-11-10 | 2009-11-06 | 0.580 | 556,462 | +54,824 | 0.05% | 322,770 |
| 2009-11-09 | 2009-11-05 | 0.558 | 501,638 | +54,824 | 0.05% | 279,990 |
| 2009-10-15 | 2009-10-13 | 0.700 | 446,814 | -9,138 | 0.04% | 312,960 |
| 2009-09-10 | 2009-09-08 | 0.700 | 455,952 | +9,138 | 0.04% | 319,360 |
| 2009-07-31 | 2009-07-29 | 0.711 | 446,814 | -18,275 | 0.04% | 317,850 |
| 2009-07-22 | 2009-07-20 | 0.613 | 465,089 | +98,683 | 0.04% | 285,040 |
| 2009-07-20 | 2009-07-16 | 0.580 | 366,406 | +79,495 | 0.04% | 212,530 |
| 2009-07-17 | 2009-07-15 | 0.580 | 286,911 | +109,647 | 0.03% | 166,420 |
| 2009-07-16 | 2009-07-14 | 0.580 | 177,264 | +10,051 | 0.02% | 102,820 |
| 2009-07-03 | 2009-06-30 | 0.569 | 167,213 | +22,844 | 0.02% | 95,160 |
| 2009-07-02 | 2009-06-29 | 0.558 | 144,369 | +126,094 | 0.01% | 80,580 |
| 2009-06-19 | 2009-06-17 | 0.624 | 18,275 | +18,275 | 0.00% | 11,400 |
| 2007-06-26 | 2007-06-22 | 2.375 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy