History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 197,000 | +0 | 0.01% | 17,336 |
| 2025-10-13 | 2025-10-09 | 0.090 | 197,000 | +0 | 0.01% | 17,730 |
| 2025-10-10 | 2025-10-08 | 0.088 | 197,000 | +0 | 0.01% | 17,336 |
| 2025-10-09 | 2025-10-06 | 0.095 | 197,000 | +0 | 0.01% | 18,715 |
| 2025-10-08 | 2025-10-03 | 0.092 | 197,000 | +0 | 0.01% | 18,124 |
| 2025-10-06 | 2025-10-02 | 0.091 | 197,000 | +0 | 0.01% | 17,927 |
| 2025-10-03 | 2025-09-30 | 0.090 | 197,000 | +0 | 0.01% | 17,730 |
| 2025-10-02 | 2025-09-29 | 0.092 | 197,000 | +0 | 0.01% | 18,124 |
| 2025-09-30 | 2025-09-26 | 0.093 | 197,000 | +0 | 0.01% | 18,321 |
| 2025-09-29 | 2025-09-25 | 0.095 | 197,000 | +0 | 0.01% | 18,715 |
| 2025-09-26 | 2025-09-24 | 0.099 | 197,000 | +0 | 0.01% | 19,503 |
| 2025-09-25 | 2025-09-23 | 0.092 | 197,000 | +0 | 0.01% | 18,124 |
| 2025-09-24 | 2025-09-22 | 0.092 | 197,000 | +0 | 0.01% | 18,124 |
| 2025-09-23 | 2025-09-19 | 0.088 | 197,000 | +0 | 0.01% | 17,336 |
| 2025-09-22 | 2025-09-18 | 0.088 | 197,000 | +0 | 0.01% | 17,336 |
| 2025-09-19 | 2025-09-17 | 0.091 | 197,000 | +0 | 0.01% | 17,927 |
| 2025-09-18 | 2025-09-16 | 0.089 | 197,000 | +0 | 0.01% | 17,533 |
| 2025-09-17 | 2025-09-15 | 0.092 | 197,000 | +0 | 0.01% | 18,124 |
| 2025-09-16 | 2025-09-12 | 0.090 | 197,000 | +0 | 0.01% | 17,730 |
| 2025-09-15 | 2025-09-11 | 0.090 | 197,000 | +0 | 0.01% | 17,730 |
| 2025-09-12 | 2025-09-10 | 0.093 | 197,000 | +0 | 0.01% | 18,321 |
| 2025-09-11 | 2025-09-09 | 0.090 | 197,000 | +0 | 0.01% | 17,730 |
| 2025-09-10 | 2025-09-08 | 0.090 | 197,000 | +0 | 0.01% | 17,730 |
| 2025-09-09 | 2025-09-05 | 0.090 | 197,000 | +0 | 0.01% | 17,730 |
| 2025-09-08 | 2025-09-04 | 0.088 | 197,000 | +0 | 0.01% | 17,336 |
| 2025-09-05 | 2025-09-03 | 0.089 | 197,000 | +0 | 0.01% | 17,533 |
| 2025-09-04 | 2025-09-02 | 0.084 | 197,000 | +0 | 0.01% | 16,548 |
| 2025-09-03 | 2025-09-01 | 0.090 | 197,000 | +0 | 0.01% | 17,730 |
| 2025-09-02 | 2025-08-29 | 0.088 | 197,000 | +0 | 0.01% | 17,336 |
| 2025-09-01 | 2025-08-28 | 0.092 | 197,000 | +0 | 0.01% | 18,124 |
| 2025-08-29 | 2025-08-27 | 0.086 | 197,000 | +0 | 0.01% | 16,942 |
| 2025-08-28 | 2025-08-26 | 0.087 | 197,000 | +0 | 0.01% | 17,139 |
| 2025-08-27 | 2025-08-25 | 0.085 | 197,000 | +0 | 0.01% | 16,745 |
| 2025-08-26 | 2025-08-22 | 0.092 | 197,000 | +0 | 0.01% | 18,124 |
| 2025-08-25 | 2025-08-21 | 0.090 | 197,000 | +0 | 0.01% | 17,730 |
| 2025-08-22 | 2025-08-20 | 0.092 | 197,000 | +0 | 0.01% | 18,124 |
| 2025-08-21 | 2025-08-19 | 0.094 | 197,000 | +0 | 0.01% | 18,518 |
| 2025-08-20 | 2025-08-18 | 0.095 | 197,000 | +0 | 0.01% | 18,715 |
| 2025-08-19 | 2025-08-15 | 0.095 | 197,000 | +0 | 0.01% | 18,715 |
| 2025-08-18 | 2025-08-14 | 0.092 | 197,000 | +0 | 0.01% | 18,124 |
| 2025-08-15 | 2025-08-13 | 0.091 | 197,000 | +0 | 0.01% | 17,927 |
| 2025-08-14 | 2025-08-12 | 0.092 | 197,000 | +0 | 0.01% | 18,124 |
| 2025-08-13 | 2025-08-11 | 0.095 | 197,000 | +0 | 0.01% | 18,715 |
| 2025-08-12 | 2025-08-08 | 0.095 | 197,000 | +0 | 0.01% | 18,715 |
| 2025-08-11 | 2025-08-07 | 0.097 | 197,000 | +0 | 0.01% | 19,109 |
| 2025-08-08 | 2025-08-06 | 0.101 | 197,000 | +0 | 0.01% | 19,897 |
| 2025-08-07 | 2025-08-05 | 0.099 | 197,000 | +0 | 0.01% | 19,503 |
| 2025-08-06 | 2025-08-04 | 0.099 | 197,000 | +0 | 0.01% | 19,503 |
| 2025-08-05 | 2025-08-01 | 0.098 | 197,000 | +0 | 0.01% | 19,306 |
| 2025-08-04 | 2025-07-31 | 0.096 | 197,000 | +0 | 0.01% | 18,912 |
| 2025-08-01 | 2025-07-30 | 0.110 | 197,000 | +0 | 0.01% | 21,670 |
| 2025-07-31 | 2025-07-29 | 0.110 | 197,000 | +0 | 0.01% | 21,670 |
| 2025-07-30 | 2025-07-28 | 0.111 | 197,000 | +0 | 0.01% | 21,867 |
| 2025-07-29 | 2025-07-25 | 0.110 | 197,000 | +0 | 0.01% | 21,670 |
| 2025-07-28 | 2025-07-24 | 0.105 | 197,000 | +0 | 0.01% | 20,685 |
| 2025-07-25 | 2025-07-23 | 0.096 | 197,000 | +0 | 0.01% | 18,912 |
| 2025-07-24 | 2025-07-22 | 0.094 | 197,000 | +0 | 0.01% | 18,518 |
| 2025-07-23 | 2025-07-21 | 0.095 | 197,000 | +0 | 0.01% | 18,715 |
| 2025-07-22 | 2025-07-18 | 0.092 | 197,000 | +0 | 0.01% | 18,124 |
| 2025-07-21 | 2025-07-17 | 0.094 | 197,000 | +0 | 0.01% | 18,518 |
| 2025-07-18 | 2025-07-16 | 0.091 | 197,000 | +0 | 0.01% | 17,927 |
| 2025-07-17 | 2025-07-15 | 0.093 | 197,000 | +0 | 0.01% | 18,321 |
| 2025-07-16 | 2025-07-14 | 0.097 | 197,000 | +0 | 0.01% | 19,109 |
| 2025-07-15 | 2025-07-11 | 0.097 | 197,000 | +0 | 0.01% | 19,109 |
| 2025-07-14 | 2025-07-10 | 0.096 | 197,000 | +0 | 0.01% | 18,912 |
| 2025-07-11 | 2025-07-09 | 0.092 | 197,000 | +0 | 0.01% | 18,124 |
| 2025-07-10 | 2025-07-08 | 0.091 | 197,000 | +0 | 0.01% | 17,927 |
| 2025-07-09 | 2025-07-07 | 0.091 | 197,000 | +0 | 0.01% | 17,927 |
| 2025-07-08 | 2025-07-04 | 0.087 | 197,000 | +0 | 0.01% | 17,139 |
| 2025-07-07 | 2025-07-03 | 0.088 | 197,000 | +0 | 0.01% | 17,336 |
| 2025-07-04 | 2025-07-02 | 0.096 | 197,000 | +0 | 0.01% | 18,912 |
| 2025-07-03 | 2025-06-30 | 0.097 | 197,000 | +0 | 0.01% | 19,109 |
| 2025-07-02 | 2025-06-27 | 0.093 | 197,000 | +0 | 0.01% | 18,321 |
| 2025-06-30 | 2025-06-26 | 0.100 | 197,000 | +0 | 0.01% | 19,700 |
| 2025-06-27 | 2025-06-25 | 0.110 | 197,000 | +0 | 0.01% | 21,670 |
| 2025-06-26 | 2025-06-24 | 0.116 | 197,000 | +0 | 0.01% | 22,852 |
| 2025-06-25 | 2025-06-23 | 0.116 | 197,000 | +0 | 0.01% | 22,852 |
| 2025-06-24 | 2025-06-20 | 0.117 | 197,000 | +0 | 0.01% | 23,049 |
| 2025-06-23 | 2025-06-19 | 0.117 | 197,000 | +0 | 0.01% | 23,049 |
| 2025-06-20 | 2025-06-18 | 0.114 | 197,000 | +0 | 0.01% | 22,458 |
| 2025-06-19 | 2025-06-17 | 0.116 | 197,000 | +0 | 0.01% | 22,852 |
| 2025-06-18 | 2025-06-16 | 0.121 | 197,000 | +0 | 0.01% | 23,837 |
| 2025-06-17 | 2025-06-13 | 0.122 | 197,000 | +0 | 0.01% | 24,034 |
| 2025-06-16 | 2025-06-12 | 0.115 | 197,000 | +0 | 0.01% | 22,655 |
| 2025-06-13 | 2025-06-11 | 0.120 | 197,000 | +0 | 0.01% | 23,640 |
| 2025-06-12 | 2025-06-10 | 0.117 | 197,000 | +0 | 0.01% | 23,049 |
| 2025-06-11 | 2025-06-09 | 0.117 | 197,000 | +0 | 0.01% | 23,049 |
| 2025-06-10 | 2025-06-06 | 0.115 | 197,000 | +0 | 0.01% | 22,655 |
| 2025-06-09 | 2025-06-05 | 0.124 | 197,000 | +0 | 0.01% | 24,428 |
| 2025-06-06 | 2025-06-04 | 0.118 | 197,000 | +0 | 0.01% | 23,246 |
| 2025-06-05 | 2025-06-03 | 0.120 | 197,000 | +0 | 0.01% | 23,640 |
| 2025-06-04 | 2025-06-02 | 0.119 | 197,000 | +0 | 0.01% | 23,443 |
| 2025-06-03 | 2025-05-30 | 0.125 | 197,000 | +0 | 0.01% | 24,625 |
| 2025-06-02 | 2025-05-29 | 0.126 | 197,000 | +0 | 0.01% | 24,822 |
| 2025-05-30 | 2025-05-28 | 0.124 | 197,000 | +0 | 0.01% | 24,428 |
| 2025-05-29 | 2025-05-27 | 0.124 | 197,000 | +0 | 0.01% | 24,428 |
| 2025-05-28 | 2025-05-26 | 0.123 | 197,000 | +0 | 0.01% | 24,231 |
| 2025-05-27 | 2025-05-23 | 0.122 | 197,000 | +0 | 0.01% | 24,034 |
| 2025-05-26 | 2025-05-22 | 0.116 | 197,000 | +0 | 0.01% | 22,852 |
| 2025-05-23 | 2025-05-21 | 0.124 | 197,000 | +0 | 0.01% | 24,428 |
| 2025-05-22 | 2025-05-20 | 0.124 | 197,000 | +0 | 0.01% | 24,428 |
| 2025-05-21 | 2025-05-19 | 0.128 | 197,000 | +0 | 0.01% | 25,216 |
| 2025-05-20 | 2025-05-16 | 0.134 | 197,000 | +0 | 0.01% | 26,398 |
| 2025-05-19 | 2025-05-15 | 0.124 | 197,000 | +0 | 0.01% | 24,428 |
| 2025-05-16 | 2025-05-14 | 0.126 | 197,000 | +0 | 0.01% | 24,822 |
| 2025-05-15 | 2025-05-13 | 0.121 | 197,000 | +0 | 0.01% | 23,837 |
| 2025-05-14 | 2025-05-12 | 0.121 | 197,000 | +0 | 0.01% | 23,837 |
| 2025-05-13 | 2025-05-09 | 0.129 | 197,000 | +0 | 0.01% | 25,413 |
| 2025-05-12 | 2025-05-08 | 0.131 | 197,000 | +0 | 0.01% | 25,807 |
| 2025-05-09 | 2025-05-07 | 0.148 | 197,000 | +0 | 0.01% | 29,156 |
| 2025-05-08 | 2025-05-06 | 0.140 | 197,000 | +0 | 0.01% | 27,580 |
| 2025-05-07 | 2025-05-02 | 0.138 | 197,000 | +0 | 0.01% | 27,186 |
| 2025-05-06 | 2025-04-30 | 0.138 | 197,000 | +0 | 0.01% | 27,186 |
| 2025-05-02 | 2025-04-29 | 0.139 | 197,000 | +0 | 0.01% | 27,383 |
| 2025-04-30 | 2025-04-28 | 0.123 | 197,000 | +0 | 0.01% | 24,231 |
| 2025-04-29 | 2025-04-25 | 0.128 | 197,000 | +0 | 0.01% | 25,216 |
| 2025-04-28 | 2025-04-24 | 0.127 | 197,000 | +0 | 0.01% | 25,019 |
| 2025-04-25 | 2025-04-23 | 0.136 | 197,000 | +0 | 0.01% | 26,792 |
| 2025-04-24 | 2025-04-22 | 0.141 | 197,000 | +0 | 0.01% | 27,777 |
| 2025-04-23 | 2025-04-17 | 0.134 | 197,000 | +0 | 0.01% | 26,398 |
| 2025-04-22 | 2025-04-16 | 0.133 | 197,000 | +0 | 0.01% | 26,201 |
| 2025-04-17 | 2025-04-15 | 0.147 | 197,000 | +0 | 0.01% | 28,959 |
| 2025-04-16 | 2025-04-14 | 0.130 | 197,000 | +0 | 0.01% | 25,610 |
| 2025-04-15 | 2025-04-11 | 0.130 | 197,000 | +0 | 0.01% | 25,610 |
| 2025-04-14 | 2025-04-10 | 0.111 | 197,000 | +0 | 0.01% | 21,867 |
| 2025-04-11 | 2025-04-09 | 0.118 | 197,000 | +0 | 0.01% | 23,246 |
| 2025-04-10 | 2025-04-08 | 0.115 | 197,000 | +0 | 0.01% | 22,655 |
| 2025-04-09 | 2025-04-07 | 0.115 | 197,000 | +0 | 0.01% | 22,655 |
| 2025-04-08 | 2025-04-03 | 0.126 | 197,000 | +0 | 0.01% | 24,822 |
| 2025-04-07 | 2025-04-02 | 0.128 | 197,000 | +0 | 0.01% | 25,216 |
| 2025-04-03 | 2025-04-01 | 0.140 | 197,000 | +0 | 0.01% | 27,580 |
| 2025-04-02 | 2025-03-31 | 0.134 | 197,000 | +0 | 0.01% | 26,398 |
| 2025-04-01 | 2025-03-28 | 0.135 | 197,000 | +0 | 0.01% | 26,595 |
| 2025-03-31 | 2025-03-27 | 0.134 | 197,000 | +0 | 0.01% | 26,398 |
| 2025-03-28 | 2025-03-26 | 0.136 | 197,000 | +0 | 0.01% | 26,792 |
| 2025-03-27 | 2025-03-25 | 0.137 | 197,000 | +0 | 0.01% | 26,989 |
| 2025-03-26 | 2025-03-24 | 0.137 | 197,000 | +0 | 0.01% | 26,989 |
| 2025-03-25 | 2025-03-21 | 0.145 | 197,000 | +0 | 0.01% | 28,565 |
| 2025-03-24 | 2025-03-20 | 0.150 | 197,000 | +0 | 0.01% | 29,550 |
| 2025-03-21 | 2025-03-19 | 0.150 | 197,000 | +0 | 0.01% | 29,550 |
| 2025-03-20 | 2025-03-18 | 0.154 | 197,000 | +0 | 0.01% | 30,338 |
| 2025-03-19 | 2025-03-17 | 0.139 | 197,000 | +0 | 0.01% | 27,383 |
| 2025-03-18 | 2025-03-14 | 0.139 | 197,000 | +0 | 0.01% | 27,383 |
| 2025-03-17 | 2025-03-13 | 0.134 | 197,000 | +0 | 0.01% | 26,398 |
| 2025-03-14 | 2025-03-12 | 0.132 | 197,000 | +0 | 0.01% | 26,004 |
| 2025-03-13 | 2025-03-11 | 0.128 | 197,000 | +0 | 0.01% | 25,216 |
| 2025-03-12 | 2025-03-10 | 0.128 | 197,000 | +0 | 0.01% | 25,216 |
| 2025-03-11 | 2025-03-07 | 0.129 | 197,000 | +0 | 0.01% | 25,413 |
| 2025-03-10 | 2025-03-06 | 0.137 | 197,000 | +0 | 0.01% | 26,989 |
| 2025-03-07 | 2025-03-05 | 0.133 | 197,000 | +0 | 0.01% | 26,201 |
| 2025-03-06 | 2025-03-04 | 0.126 | 197,000 | +0 | 0.01% | 24,822 |
| 2025-03-05 | 2025-03-03 | 0.125 | 197,000 | +0 | 0.01% | 24,625 |
| 2025-03-04 | 2025-02-28 | 0.136 | 197,000 | +0 | 0.01% | 26,792 |
| 2025-03-03 | 2025-02-27 | 0.140 | 197,000 | +0 | 0.01% | 27,580 |
| 2025-02-28 | 2025-02-26 | 0.132 | 197,000 | +0 | 0.01% | 26,004 |
| 2025-02-27 | 2025-02-25 | 0.137 | 197,000 | +0 | 0.01% | 26,989 |
| 2025-02-26 | 2025-02-24 | 0.137 | 197,000 | +0 | 0.01% | 26,989 |
| 2025-02-25 | 2025-02-21 | 0.137 | 197,000 | +0 | 0.01% | 26,989 |
| 2025-02-24 | 2025-02-20 | 0.139 | 197,000 | +0 | 0.01% | 27,383 |
| 2025-02-21 | 2025-02-19 | 0.140 | 197,000 | +0 | 0.01% | 27,580 |
| 2025-02-20 | 2025-02-18 | 0.136 | 197,000 | +0 | 0.01% | 26,792 |
| 2025-02-19 | 2025-02-17 | 0.144 | 197,000 | +0 | 0.01% | 28,368 |
| 2025-02-18 | 2025-02-14 | 0.145 | 197,000 | +0 | 0.01% | 28,565 |
| 2025-02-17 | 2025-02-13 | 0.139 | 197,000 | +0 | 0.01% | 27,383 |
| 2025-02-14 | 2025-02-12 | 0.141 | 197,000 | +0 | 0.01% | 27,777 |
| 2025-02-13 | 2025-02-11 | 0.141 | 197,000 | +0 | 0.01% | 27,777 |
| 2025-02-12 | 2025-02-10 | 0.140 | 197,000 | +0 | 0.01% | 27,580 |
| 2025-02-11 | 2025-02-07 | 0.140 | 197,000 | +0 | 0.01% | 27,580 |
| 2025-02-10 | 2025-02-06 | 0.145 | 197,000 | +0 | 0.01% | 28,565 |
| 2025-02-07 | 2025-02-05 | 0.144 | 197,000 | +0 | 0.01% | 28,368 |
| 2025-02-06 | 2025-02-04 | 0.142 | 197,000 | +0 | 0.01% | 27,974 |
| 2025-02-05 | 2025-02-03 | 0.146 | 197,000 | +0 | 0.01% | 28,762 |
| 2025-02-04 | 2025-01-28 | 0.153 | 197,000 | +0 | 0.01% | 30,141 |
| 2025-02-03 | 2025-01-24 | 0.146 | 197,000 | +0 | 0.01% | 28,762 |
| 2025-01-27 | 2025-01-23 | 0.152 | 197,000 | +0 | 0.01% | 29,944 |
| 2025-01-24 | 2025-01-22 | 0.147 | 197,000 | +0 | 0.01% | 28,959 |
| 2025-01-23 | 2025-01-21 | 0.147 | 197,000 | +0 | 0.01% | 28,959 |
| 2025-01-22 | 2025-01-20 | 0.147 | 197,000 | +0 | 0.01% | 28,959 |
| 2025-01-21 | 2025-01-17 | 0.152 | 197,000 | +0 | 0.01% | 29,944 |
| 2025-01-20 | 2025-01-16 | 0.152 | 197,000 | +0 | 0.01% | 29,944 |
| 2025-01-17 | 2025-01-15 | 0.152 | 197,000 | +0 | 0.01% | 29,944 |
| 2025-01-16 | 2025-01-14 | 0.145 | 197,000 | +0 | 0.01% | 28,565 |
| 2025-01-15 | 2025-01-13 | 0.145 | 197,000 | +0 | 0.01% | 28,565 |
| 2025-01-14 | 2025-01-10 | 0.151 | 197,000 | +0 | 0.01% | 29,747 |
| 2025-01-13 | 2025-01-09 | 0.151 | 197,000 | +0 | 0.01% | 29,747 |
| 2025-01-10 | 2025-01-08 | 0.154 | 197,000 | +0 | 0.01% | 30,338 |
| 2025-01-09 | 2025-01-07 | 0.174 | 197,000 | +0 | 0.01% | 34,278 |
| 2025-01-08 | 2025-01-06 | 0.145 | 197,000 | +0 | 0.01% | 28,565 |
| 2025-01-07 | 2025-01-03 | 0.145 | 197,000 | +0 | 0.01% | 28,565 |
| 2025-01-06 | 2025-01-02 | 0.155 | 197,000 | +0 | 0.01% | 30,535 |
| 2025-01-03 | 2024-12-31 | 0.141 | 197,000 | +0 | 0.01% | 27,777 |
| 2025-01-02 | 2024-12-27 | 0.145 | 197,000 | +0 | 0.01% | 28,565 |
| 2024-12-30 | 2024-12-24 | 0.154 | 197,000 | +0 | 0.01% | 30,338 |
| 2024-12-27 | 2024-12-20 | 0.148 | 197,000 | +0 | 0.01% | 29,156 |
| 2024-12-23 | 2024-12-19 | 0.150 | 197,000 | +0 | 0.01% | 29,550 |
| 2024-12-20 | 2024-12-18 | 0.151 | 197,000 | +0 | 0.01% | 29,747 |
| 2024-12-19 | 2024-12-17 | 0.153 | 197,000 | +0 | 0.01% | 30,141 |
| 2024-12-18 | 2024-12-16 | 0.157 | 197,000 | +0 | 0.01% | 30,929 |
| 2024-12-17 | 2024-12-13 | 0.163 | 197,000 | +0 | 0.01% | 32,111 |
| 2024-12-16 | 2024-12-12 | 0.162 | 197,000 | +0 | 0.01% | 31,914 |
| 2024-12-13 | 2024-12-11 | 0.171 | 197,000 | +0 | 0.01% | 33,687 |
| 2024-12-12 | 2024-12-10 | 0.171 | 197,000 | +0 | 0.01% | 33,687 |
| 2024-12-11 | 2024-12-09 | 0.161 | 197,000 | +0 | 0.01% | 31,717 |
| 2024-12-10 | 2024-12-06 | 0.162 | 197,000 | +0 | 0.01% | 31,914 |
| 2024-12-09 | 2024-12-05 | 0.169 | 197,000 | +0 | 0.01% | 33,293 |
| 2024-12-06 | 2024-12-04 | 0.160 | 197,000 | +0 | 0.01% | 31,520 |
| 2024-12-05 | 2024-12-03 | 0.166 | 197,000 | +0 | 0.01% | 32,702 |
| 2024-12-04 | 2024-12-02 | 0.165 | 197,000 | +0 | 0.01% | 32,505 |
| 2024-12-03 | 2024-11-29 | 0.165 | 197,000 | +0 | 0.01% | 32,505 |
| 2024-12-02 | 2024-11-28 | 0.153 | 197,000 | +0 | 0.01% | 30,141 |
| 2024-11-29 | 2024-11-27 | 0.165 | 197,000 | +0 | 0.01% | 32,505 |
| 2024-11-28 | 2024-11-26 | 0.154 | 197,000 | +0 | 0.01% | 30,338 |
| 2024-11-27 | 2024-11-25 | 0.165 | 197,000 | +0 | 0.01% | 32,505 |
| 2024-11-26 | 2024-11-22 | 0.159 | 197,000 | +0 | 0.01% | 31,323 |
| 2024-11-25 | 2024-11-21 | 0.165 | 197,000 | +0 | 0.01% | 32,505 |
| 2024-11-22 | 2024-11-20 | 0.163 | 197,000 | +0 | 0.01% | 32,111 |
| 2024-11-21 | 2024-11-19 | 0.156 | 197,000 | +0 | 0.01% | 30,732 |
| 2024-11-20 | 2024-11-18 | 0.160 | 197,000 | +0 | 0.01% | 31,520 |
| 2024-11-19 | 2024-11-15 | 0.151 | 197,000 | +0 | 0.01% | 29,747 |
| 2024-11-18 | 2024-11-14 | 0.146 | 197,000 | +0 | 0.01% | 28,762 |
| 2024-11-15 | 2024-11-13 | 0.145 | 197,000 | +0 | 0.01% | 28,565 |
| 2024-11-14 | 2024-11-12 | 0.145 | 197,000 | +0 | 0.01% | 28,565 |
| 2024-11-13 | 2024-11-11 | 0.150 | 197,000 | +0 | 0.01% | 29,550 |
| 2024-11-12 | 2024-11-08 | 0.149 | 197,000 | +0 | 0.01% | 29,353 |
| 2024-11-11 | 2024-11-07 | 0.147 | 197,000 | +0 | 0.01% | 28,959 |
| 2024-11-08 | 2024-11-06 | 0.145 | 197,000 | +0 | 0.01% | 28,565 |
| 2024-11-07 | 2024-11-05 | 0.147 | 197,000 | +0 | 0.01% | 28,959 |
| 2024-11-06 | 2024-11-04 | 0.149 | 197,000 | +0 | 0.01% | 29,353 |
| 2024-11-05 | 2024-11-01 | 0.149 | 197,000 | +0 | 0.01% | 29,353 |
| 2024-11-04 | 2024-10-31 | 0.163 | 197,000 | +0 | 0.01% | 32,111 |
| 2024-11-01 | 2024-10-30 | 0.159 | 197,000 | +0 | 0.01% | 31,323 |
| 2024-10-31 | 2024-10-29 | 0.164 | 197,000 | +0 | 0.01% | 32,308 |
| 2024-10-30 | 2024-10-28 | 0.162 | 197,000 | +0 | 0.01% | 31,914 |
| 2024-10-29 | 2024-10-25 | 0.153 | 197,000 | +0 | 0.01% | 30,141 |
| 2024-10-28 | 2024-10-24 | 0.166 | 197,000 | +0 | 0.01% | 32,702 |
| 2024-10-25 | 2024-10-23 | 0.162 | 197,000 | +0 | 0.01% | 31,914 |
| 2024-10-24 | 2024-10-22 | 0.155 | 197,000 | +0 | 0.01% | 30,535 |
| 2024-10-23 | 2024-10-21 | 0.150 | 197,000 | +0 | 0.01% | 29,550 |
| 2024-10-22 | 2024-10-18 | 0.165 | 197,000 | +0 | 0.01% | 32,505 |
| 2024-10-21 | 2024-10-17 | 0.173 | 197,000 | +0 | 0.01% | 34,081 |
| 2024-10-18 | 2024-10-16 | 0.168 | 197,000 | +0 | 0.01% | 33,096 |
| 2024-10-17 | 2024-10-15 | 0.161 | 197,000 | +0 | 0.01% | 31,717 |
| 2024-10-16 | 2024-10-14 | 0.162 | 197,000 | +0 | 0.01% | 31,914 |
| 2024-10-15 | 2024-10-10 | 0.159 | 197,000 | +0 | 0.01% | 31,323 |
| 2024-10-14 | 2024-10-09 | 0.162 | 197,000 | +0 | 0.01% | 31,914 |
| 2024-10-10 | 2024-10-08 | 0.164 | 197,000 | +0 | 0.01% | 32,308 |
| 2024-10-09 | 2024-10-07 | 0.168 | 197,000 | +0 | 0.01% | 33,096 |
| 2024-10-08 | 2024-10-04 | 0.167 | 197,000 | +0 | 0.01% | 32,899 |
| 2024-10-07 | 2024-10-03 | 0.184 | 197,000 | +0 | 0.01% | 36,248 |
| 2024-10-04 | 2024-10-02 | 0.190 | 197,000 | +0 | 0.01% | 37,430 |
| 2024-10-03 | 2024-09-30 | 0.178 | 197,000 | +0 | 0.01% | 35,066 |
| 2024-10-02 | 2024-09-27 | 0.202 | 197,000 | +0 | 0.01% | 39,794 |
| 2024-09-30 | 2024-09-26 | 0.200 | 197,000 | +0 | 0.01% | 39,400 |
| 2024-09-27 | 2024-09-25 | 0.186 | 197,000 | +0 | 0.01% | 36,642 |
| 2024-09-26 | 2024-09-24 | 0.186 | 197,000 | +0 | 0.01% | 36,642 |
| 2024-09-25 | 2024-09-23 | 0.186 | 197,000 | +0 | 0.01% | 36,642 |
| 2024-09-24 | 2024-09-20 | 0.190 | 197,000 | +0 | 0.01% | 37,430 |
| 2024-09-23 | 2024-09-19 | 0.194 | 197,000 | +0 | 0.01% | 38,218 |
| 2024-09-20 | 2024-09-17 | 0.190 | 197,000 | +0 | 0.01% | 37,430 |
| 2024-09-19 | 2024-09-16 | 0.204 | 197,000 | +0 | 0.01% | 40,188 |
| 2024-09-17 | 2024-09-13 | 0.204 | 197,000 | +0 | 0.01% | 40,188 |
| 2024-09-16 | 2024-09-12 | 0.209 | 197,000 | +0 | 0.01% | 41,173 |
| 2024-09-13 | 2024-09-11 | 0.205 | 197,000 | +0 | 0.01% | 40,385 |
| 2024-09-12 | 2024-09-10 | 0.207 | 197,000 | +0 | 0.01% | 40,779 |
| 2024-09-11 | 2024-09-09 | 0.197 | 197,000 | +0 | 0.01% | 38,809 |
| 2024-09-10 | 2024-09-05 | 0.183 | 197,000 | +0 | 0.01% | 36,051 |
| 2024-09-09 | 2024-09-04 | 0.172 | 197,000 | +0 | 0.01% | 33,884 |
| 2024-09-05 | 2024-09-03 | 0.195 | 197,000 | +0 | 0.01% | 38,415 |
| 2024-09-04 | 2024-09-02 | 0.198 | 197,000 | +0 | 0.01% | 39,006 |
| 2024-09-03 | 2024-08-30 | 0.197 | 197,000 | +0 | 0.01% | 38,809 |
| 2024-09-02 | 2024-08-29 | 0.195 | 197,000 | +0 | 0.01% | 38,415 |
| 2024-08-30 | 2024-08-28 | 0.193 | 197,000 | +0 | 0.01% | 38,021 |
| 2024-08-29 | 2024-08-27 | 0.185 | 197,000 | +0 | 0.01% | 36,445 |
| 2024-08-28 | 2024-08-26 | 0.164 | 197,000 | +0 | 0.01% | 32,308 |
| 2024-08-27 | 2024-08-23 | 0.164 | 197,000 | +0 | 0.01% | 32,308 |
| 2024-08-26 | 2024-08-22 | 0.164 | 197,000 | +0 | 0.01% | 32,308 |
| 2024-08-23 | 2024-08-21 | 0.164 | 197,000 | +0 | 0.01% | 32,308 |
| 2024-08-22 | 2024-08-20 | 0.164 | 197,000 | +0 | 0.01% | 32,308 |
| 2024-08-21 | 2024-08-19 | 0.164 | 197,000 | +0 | 0.01% | 32,308 |
| 2024-08-20 | 2024-08-16 | 0.145 | 197,000 | +0 | 0.01% | 28,565 |
| 2024-08-19 | 2024-08-15 | 0.157 | 197,000 | +0 | 0.01% | 30,929 |
| 2024-08-16 | 2024-08-14 | 0.159 | 197,000 | +0 | 0.01% | 31,323 |
| 2024-08-15 | 2024-08-13 | 0.161 | 197,000 | +0 | 0.01% | 31,717 |
| 2024-08-14 | 2024-08-12 | 0.176 | 197,000 | +0 | 0.01% | 34,672 |
| 2024-08-13 | 2024-08-09 | 0.159 | 197,000 | +0 | 0.01% | 31,323 |
| 2024-08-12 | 2024-08-08 | 0.164 | 197,000 | +0 | 0.01% | 32,308 |
| 2024-08-09 | 2024-08-07 | 0.167 | 197,000 | +0 | 0.01% | 32,899 |
| 2024-08-08 | 2024-08-06 | 0.189 | 197,000 | +0 | 0.01% | 37,233 |
| 2024-08-07 | 2024-08-05 | 0.166 | 197,000 | +0 | 0.01% | 32,702 |
| 2024-08-06 | 2024-08-02 | 0.166 | 197,000 | +0 | 0.01% | 32,702 |
| 2024-08-05 | 2024-08-01 | 0.166 | 197,000 | +0 | 0.01% | 32,702 |
| 2024-08-02 | 2024-07-31 | 0.166 | 197,000 | +0 | 0.01% | 32,702 |
| 2024-08-01 | 2024-07-30 | 0.165 | 197,000 | +0 | 0.01% | 32,505 |
| 2024-07-31 | 2024-07-29 | 0.178 | 197,000 | +0 | 0.01% | 35,066 |
| 2024-07-30 | 2024-07-26 | 0.178 | 197,000 | +0 | 0.01% | 35,066 |
| 2024-07-29 | 2024-07-25 | 0.175 | 197,000 | +0 | 0.01% | 34,475 |
| 2024-07-26 | 2024-07-24 | 0.175 | 197,000 | +0 | 0.01% | 34,475 |
| 2024-07-25 | 2024-07-23 | 0.175 | 197,000 | +0 | 0.01% | 34,475 |
| 2024-07-24 | 2024-07-22 | 0.176 | 197,000 | +0 | 0.01% | 34,672 |
| 2024-07-23 | 2024-07-19 | 0.177 | 197,000 | +0 | 0.01% | 34,869 |
| 2024-07-22 | 2024-07-18 | 0.177 | 197,000 | +0 | 0.01% | 34,869 |
| 2024-07-19 | 2024-07-17 | 0.178 | 197,000 | +0 | 0.01% | 35,066 |
| 2024-07-18 | 2024-07-16 | 0.178 | 197,000 | +0 | 0.01% | 35,066 |
| 2024-07-17 | 2024-07-15 | 0.178 | 197,000 | +0 | 0.01% | 35,066 |
| 2024-07-16 | 2024-07-12 | 0.174 | 197,000 | +0 | 0.01% | 34,278 |
| 2024-07-15 | 2024-07-11 | 0.175 | 197,000 | +0 | 0.01% | 34,475 |
| 2024-07-12 | 2024-07-10 | 0.176 | 197,000 | +0 | 0.01% | 34,672 |
| 2024-07-11 | 2024-07-09 | 0.180 | 197,000 | +0 | 0.01% | 35,460 |
| 2024-07-10 | 2024-07-08 | 0.180 | 197,000 | +0 | 0.01% | 35,460 |
| 2024-07-09 | 2024-07-05 | 0.176 | 197,000 | +0 | 0.01% | 34,672 |
| 2024-07-08 | 2024-07-04 | 0.180 | 197,000 | +0 | 0.01% | 35,460 |
| 2024-07-05 | 2024-07-03 | 0.180 | 197,000 | +0 | 0.01% | 35,460 |
| 2024-07-04 | 2024-07-02 | 0.179 | 197,000 | +0 | 0.01% | 35,263 |
| 2024-07-03 | 2024-06-28 | 0.180 | 197,000 | +0 | 0.01% | 35,460 |
| 2024-07-02 | 2024-06-27 | 0.180 | 197,000 | +0 | 0.01% | 35,460 |
| 2024-06-28 | 2024-06-26 | 0.180 | 197,000 | +0 | 0.01% | 35,460 |
| 2024-06-27 | 2024-06-25 | 0.175 | 197,000 | +0 | 0.01% | 34,475 |
| 2024-06-26 | 2024-06-24 | 0.173 | 197,000 | +0 | 0.01% | 34,081 |
| 2024-06-25 | 2024-06-21 | 0.195 | 197,000 | +0 | 0.01% | 38,415 |
| 2024-06-24 | 2024-06-20 | 0.195 | 197,000 | +0 | 0.01% | 38,415 |
| 2024-06-21 | 2024-06-19 | 0.196 | 197,000 | +0 | 0.01% | 38,612 |
| 2024-06-20 | 2024-06-18 | 0.178 | 197,000 | +0 | 0.01% | 35,066 |
| 2024-06-19 | 2024-06-17 | 0.178 | 197,000 | +0 | 0.01% | 35,066 |
| 2024-06-18 | 2024-06-14 | 0.177 | 197,000 | +0 | 0.01% | 34,869 |
| 2024-06-17 | 2024-06-13 | 0.189 | 197,000 | +0 | 0.01% | 37,233 |
| 2024-06-14 | 2024-06-12 | 0.189 | 197,000 | +0 | 0.01% | 37,233 |
| 2024-06-13 | 2024-06-11 | 0.194 | 197,000 | +0 | 0.01% | 38,218 |
| 2024-06-12 | 2024-06-07 | 0.194 | 197,000 | +0 | 0.01% | 38,218 |
| 2024-06-11 | 2024-06-06 | 0.194 | 197,000 | +0 | 0.01% | 38,218 |
| 2024-06-07 | 2024-06-05 | 0.194 | 197,000 | +0 | 0.01% | 38,218 |
| 2024-06-06 | 2024-06-04 | 0.186 | 197,000 | +0 | 0.01% | 36,642 |
| 2024-06-05 | 2024-06-03 | 0.185 | 197,000 | +0 | 0.01% | 36,445 |
| 2024-06-04 | 2024-05-31 | 0.200 | 197,000 | +0 | 0.01% | 39,400 |
| 2024-06-03 | 2024-05-30 | 0.200 | 197,000 | +0 | 0.01% | 39,400 |
| 2024-05-31 | 2024-05-29 | 0.190 | 197,000 | +0 | 0.01% | 37,430 |
| 2024-05-30 | 2024-05-28 | 0.179 | 197,000 | +0 | 0.01% | 35,263 |
| 2024-05-29 | 2024-05-27 | 0.180 | 197,000 | +0 | 0.01% | 35,460 |
| 2024-05-28 | 2024-05-24 | 0.190 | 197,000 | +0 | 0.01% | 37,430 |
| 2024-05-27 | 2024-05-23 | 0.190 | 197,000 | +0 | 0.01% | 37,430 |
| 2024-05-24 | 2024-05-22 | 0.190 | 197,000 | +0 | 0.01% | 37,430 |
| 2024-05-23 | 2024-05-21 | 0.183 | 197,000 | +0 | 0.01% | 36,051 |
| 2024-05-22 | 2024-05-20 | 0.185 | 197,000 | +0 | 0.01% | 36,445 |
| 2024-05-21 | 2024-05-17 | 0.197 | 197,000 | +0 | 0.01% | 38,809 |
| 2024-05-20 | 2024-05-16 | 0.185 | 197,000 | +0 | 0.01% | 36,445 |
| 2024-05-17 | 2024-05-14 | 0.188 | 197,000 | +0 | 0.01% | 37,036 |
| 2024-05-16 | 2024-05-13 | 0.200 | 197,000 | +0 | 0.01% | 39,400 |
| 2024-05-14 | 2024-05-10 | 0.198 | 197,000 | +0 | 0.01% | 39,006 |
| 2024-05-13 | 2024-05-09 | 0.198 | 197,000 | +0 | 0.01% | 39,006 |
| 2024-05-10 | 2024-05-08 | 0.200 | 197,000 | +0 | 0.01% | 39,400 |
| 2024-05-09 | 2024-05-07 | 0.200 | 197,000 | +0 | 0.01% | 39,400 |
| 2024-05-08 | 2024-05-06 | 0.196 | 197,000 | +0 | 0.01% | 38,612 |
| 2024-05-07 | 2024-05-03 | 0.196 | 197,000 | +0 | 0.01% | 38,612 |
| 2024-05-06 | 2024-05-02 | 0.196 | 197,000 | +0 | 0.01% | 38,612 |
| 2024-05-03 | 2024-04-30 | 0.200 | 197,000 | +0 | 0.01% | 39,400 |
| 2024-05-02 | 2024-04-29 | 0.199 | 197,000 | +0 | 0.01% | 39,203 |
| 2024-04-30 | 2024-04-26 | 0.205 | 197,000 | +0 | 0.01% | 40,385 |
| 2024-04-29 | 2024-04-25 | 0.193 | 197,000 | +0 | 0.01% | 38,021 |
| 2024-04-26 | 2024-04-24 | 0.210 | 197,000 | +0 | 0.01% | 41,370 |
| 2024-04-25 | 2024-04-23 | 0.216 | 197,000 | +0 | 0.01% | 42,552 |
| 2024-04-24 | 2024-04-22 | 0.215 | 197,000 | +0 | 0.01% | 42,355 |
| 2024-04-23 | 2024-04-19 | 0.214 | 197,000 | +0 | 0.01% | 42,158 |
| 2024-04-22 | 2024-04-18 | 0.220 | 197,000 | +0 | 0.01% | 43,340 |
| 2024-04-19 | 2024-04-17 | 0.223 | 197,000 | +0 | 0.01% | 43,931 |
| 2024-04-18 | 2024-04-16 | 0.223 | 197,000 | +0 | 0.01% | 43,931 |
| 2024-04-17 | 2024-04-15 | 0.226 | 197,000 | +0 | 0.01% | 44,522 |
| 2024-04-16 | 2024-04-12 | 0.226 | 197,000 | +0 | 0.01% | 44,522 |
| 2024-04-15 | 2024-04-11 | 0.229 | 197,000 | +0 | 0.01% | 45,113 |
| 2024-04-12 | 2024-04-10 | 0.232 | 197,000 | +0 | 0.01% | 45,704 |
| 2024-04-11 | 2024-04-09 | 0.238 | 197,000 | +0 | 0.01% | 46,886 |
| 2024-04-10 | 2024-04-08 | 0.241 | 197,000 | +0 | 0.01% | 47,477 |
| 2024-04-09 | 2024-04-05 | 0.249 | 197,000 | +0 | 0.01% | 49,053 |
| 2024-04-08 | 2024-04-03 | 0.231 | 197,000 | +0 | 0.01% | 45,507 |
| 2024-04-05 | 2024-04-02 | 0.226 | 197,000 | +0 | 0.01% | 44,522 |
| 2024-04-03 | 2024-03-28 | 0.237 | 197,000 | +0 | 0.01% | 46,689 |
| 2024-04-02 | 2024-03-27 | 0.236 | 197,000 | +0 | 0.01% | 46,492 |
| 2024-03-28 | 2024-03-26 | 0.238 | 197,000 | +0 | 0.01% | 46,886 |
| 2024-03-27 | 2024-03-25 | 0.227 | 197,000 | +0 | 0.01% | 44,719 |
| 2024-03-26 | 2024-03-22 | 0.244 | 197,000 | +0 | 0.01% | 48,068 |
| 2024-03-25 | 2024-03-21 | 0.244 | 197,000 | +0 | 0.01% | 48,068 |
| 2024-03-22 | 2024-03-20 | 0.245 | 197,000 | +0 | 0.01% | 48,265 |
| 2024-03-21 | 2024-03-19 | 0.233 | 197,000 | +0 | 0.01% | 45,901 |
| 2024-03-20 | 2024-03-18 | 0.235 | 197,000 | +0 | 0.01% | 46,295 |
| 2024-03-19 | 2024-03-15 | 0.235 | 197,000 | +0 | 0.01% | 46,295 |
| 2024-03-18 | 2024-03-14 | 0.229 | 197,000 | +0 | 0.01% | 45,113 |
| 2024-03-15 | 2024-03-13 | 0.228 | 197,000 | +0 | 0.01% | 44,916 |
| 2024-03-14 | 2024-03-12 | 0.228 | 197,000 | +0 | 0.01% | 44,916 |
| 2024-03-13 | 2024-03-11 | 0.226 | 197,000 | +0 | 0.01% | 44,522 |
| 2024-03-12 | 2024-03-08 | 0.230 | 197,000 | +0 | 0.01% | 45,310 |
| 2024-03-11 | 2024-03-07 | 0.243 | 197,000 | +0 | 0.01% | 47,871 |
| 2024-03-08 | 2024-03-06 | 0.236 | 197,000 | +0 | 0.01% | 46,492 |
| 2024-03-07 | 2024-03-05 | 0.228 | 197,000 | +0 | 0.01% | 44,916 |
| 2024-03-06 | 2024-03-04 | 0.228 | 197,000 | +0 | 0.01% | 44,916 |
| 2024-03-05 | 2024-03-01 | 0.231 | 197,000 | +0 | 0.01% | 45,507 |
| 2024-03-04 | 2024-02-29 | 0.233 | 197,000 | +0 | 0.01% | 45,901 |
| 2024-03-01 | 2024-02-28 | 0.234 | 197,000 | +0 | 0.01% | 46,098 |
| 2024-02-29 | 2024-02-27 | 0.222 | 197,000 | +0 | 0.01% | 43,734 |
| 2024-02-28 | 2024-02-26 | 0.221 | 197,000 | +0 | 0.01% | 43,537 |
| 2024-02-27 | 2024-02-23 | 0.222 | 197,000 | +0 | 0.01% | 43,734 |
| 2024-02-26 | 2024-02-22 | 0.221 | 197,000 | +0 | 0.01% | 43,537 |
| 2024-02-23 | 2024-02-21 | 0.239 | 197,000 | +0 | 0.01% | 47,083 |
| 2024-02-22 | 2024-02-20 | 0.224 | 197,000 | +0 | 0.01% | 44,128 |
| 2024-02-21 | 2024-02-19 | 0.220 | 197,000 | +0 | 0.01% | 43,340 |
| 2024-02-20 | 2024-02-16 | 0.234 | 197,000 | +0 | 0.01% | 46,098 |
| 2024-02-19 | 2024-02-15 | 0.229 | 197,000 | +0 | 0.01% | 45,113 |
| 2024-02-16 | 2024-02-14 | 0.225 | 197,000 | +0 | 0.01% | 44,325 |
| 2024-02-15 | 2024-02-09 | 0.242 | 197,000 | +0 | 0.01% | 47,674 |
| 2024-02-14 | 2024-02-07 | 0.230 | 197,000 | +0 | 0.01% | 45,310 |
| 2024-02-08 | 2024-02-06 | 0.227 | 197,000 | +0 | 0.01% | 44,719 |
| 2024-02-07 | 2024-02-05 | 0.216 | 197,000 | +0 | 0.01% | 42,552 |
| 2024-02-06 | 2024-02-02 | 0.218 | 197,000 | +0 | 0.01% | 42,946 |
| 2024-02-05 | 2024-02-01 | 0.210 | 197,000 | +0 | 0.01% | 41,370 |
| 2024-02-02 | 2024-01-31 | 0.215 | 197,000 | +0 | 0.01% | 42,355 |
| 2024-02-01 | 2024-01-30 | 0.229 | 197,000 | +0 | 0.01% | 45,113 |
| 2024-01-31 | 2024-01-29 | 0.239 | 197,000 | +0 | 0.01% | 47,083 |
| 2024-01-30 | 2024-01-26 | 0.239 | 197,000 | +0 | 0.01% | 47,083 |
| 2024-01-29 | 2024-01-25 | 0.237 | 197,000 | +0 | 0.01% | 46,689 |
| 2024-01-26 | 2024-01-24 | 0.240 | 197,000 | +0 | 0.01% | 47,280 |
| 2024-01-25 | 2024-01-23 | 0.240 | 197,000 | +0 | 0.01% | 47,280 |
| 2024-01-24 | 2024-01-22 | 0.230 | 197,000 | +0 | 0.01% | 45,310 |
| 2024-01-23 | 2024-01-19 | 0.236 | 197,000 | +0 | 0.01% | 46,492 |
| 2024-01-22 | 2024-01-18 | 0.250 | 197,000 | +0 | 0.01% | 49,250 |
| 2024-01-19 | 2024-01-17 | 0.245 | 197,000 | +0 | 0.01% | 48,265 |
| 2024-01-18 | 2024-01-16 | 0.255 | 197,000 | +0 | 0.01% | 50,235 |
| 2024-01-17 | 2024-01-15 | 0.255 | 197,000 | +0 | 0.01% | 50,235 |
| 2024-01-16 | 2024-01-12 | 0.255 | 197,000 | +0 | 0.01% | 50,235 |
| 2024-01-15 | 2024-01-11 | 0.285 | 197,000 | +0 | 0.01% | 56,145 |
| 2024-01-12 | 2024-01-10 | 0.265 | 197,000 | +0 | 0.01% | 52,205 |
| 2024-01-11 | 2024-01-09 | 0.275 | 197,000 | +0 | 0.01% | 54,175 |
| 2024-01-10 | 2024-01-08 | 0.300 | 197,000 | +0 | 0.01% | 59,100 |
| 2024-01-09 | 2024-01-05 | 0.310 | 197,000 | +0 | 0.01% | 61,070 |
| 2024-01-08 | 2024-01-04 | 0.285 | 197,000 | +0 | 0.01% | 56,145 |
| 2024-01-05 | 2024-01-03 | 0.300 | 197,000 | +0 | 0.01% | 59,100 |
| 2024-01-04 | 2024-01-02 | 0.245 | 197,000 | +0 | 0.01% | 48,265 |
| 2024-01-03 | 2023-12-29 | 0.225 | 197,000 | +0 | 0.01% | 44,325 |
| 2024-01-02 | 2023-12-28 | 0.226 | 197,000 | +0 | 0.01% | 44,522 |
| 2023-12-29 | 2023-12-27 | 0.238 | 197,000 | +0 | 0.01% | 46,886 |
| 2023-12-28 | 2023-12-22 | 0.233 | 197,000 | +0 | 0.01% | 45,901 |
| 2023-12-27 | 2023-12-21 | 0.239 | 197,000 | +0 | 0.01% | 47,083 |
| 2023-12-22 | 2023-12-20 | 0.238 | 197,000 | +0 | 0.01% | 46,886 |
| 2023-12-21 | 2023-12-19 | 0.230 | 197,000 | +0 | 0.01% | 45,310 |
| 2023-12-20 | 2023-12-18 | 0.230 | 197,000 | +0 | 0.01% | 45,310 |
| 2023-12-19 | 2023-12-15 | 0.230 | 197,000 | +0 | 0.01% | 45,310 |
| 2023-12-18 | 2023-12-14 | 0.238 | 197,000 | +0 | 0.01% | 46,886 |
| 2023-12-15 | 2023-12-13 | 0.225 | 197,000 | +0 | 0.01% | 44,325 |
| 2023-12-14 | 2023-12-12 | 0.216 | 197,000 | +0 | 0.01% | 42,552 |
| 2023-12-13 | 2023-12-11 | 0.186 | 197,000 | +0 | 0.01% | 36,642 |
| 2023-12-12 | 2023-12-08 | 0.185 | 197,000 | +0 | 0.01% | 36,445 |
| 2023-12-11 | 2023-12-07 | 0.185 | 197,000 | +0 | 0.01% | 36,445 |
| 2023-12-08 | 2023-12-06 | 0.180 | 197,000 | +0 | 0.01% | 35,460 |
| 2023-12-07 | 2023-12-05 | 0.191 | 197,000 | +0 | 0.01% | 37,627 |
| 2023-12-06 | 2023-12-04 | 0.203 | 197,000 | +0 | 0.01% | 39,991 |
| 2023-12-05 | 2023-12-01 | 0.212 | 197,000 | +0 | 0.01% | 41,764 |
| 2023-12-04 | 2023-11-30 | 0.212 | 197,000 | +0 | 0.01% | 41,764 |
| 2023-12-01 | 2023-11-29 | 0.212 | 197,000 | +0 | 0.01% | 41,764 |
| 2023-11-30 | 2023-11-28 | 0.212 | 197,000 | +0 | 0.01% | 41,764 |
| 2023-11-29 | 2023-11-27 | 0.212 | 197,000 | +0 | 0.01% | 41,764 |
| 2023-11-28 | 2023-11-24 | 0.205 | 197,000 | +0 | 0.01% | 40,385 |
| 2023-11-27 | 2023-11-23 | 0.205 | 197,000 | +0 | 0.01% | 40,385 |
| 2023-11-24 | 2023-11-22 | 0.204 | 197,000 | +0 | 0.01% | 40,188 |
| 2023-11-23 | 2023-11-21 | 0.220 | 197,000 | +0 | 0.01% | 43,340 |
| 2023-11-22 | 2023-11-20 | 0.207 | 197,000 | +0 | 0.01% | 40,779 |
| 2023-11-21 | 2023-11-17 | 0.220 | 197,000 | +0 | 0.01% | 43,340 |
| 2023-11-20 | 2023-11-16 | 0.222 | 197,000 | +0 | 0.01% | 43,734 |
| 2023-11-17 | 2023-11-15 | 0.220 | 197,000 | +0 | 0.01% | 43,340 |
| 2023-11-16 | 2023-11-14 | 0.243 | 197,000 | +0 | 0.01% | 47,871 |
| 2023-11-15 | 2023-11-13 | 0.215 | 197,000 | +0 | 0.01% | 42,355 |
| 2023-11-14 | 2023-11-10 | 0.230 | 197,000 | +0 | 0.01% | 45,310 |
| 2023-11-13 | 2023-11-09 | 0.230 | 197,000 | +0 | 0.01% | 45,310 |
| 2023-11-10 | 2023-11-08 | 0.229 | 197,000 | +0 | 0.01% | 45,113 |
| 2023-11-09 | 2023-11-07 | 0.219 | 197,000 | +0 | 0.01% | 43,143 |
| 2023-11-08 | 2023-11-06 | 0.230 | 197,000 | +0 | 0.01% | 45,310 |
| 2023-11-07 | 2023-11-03 | 0.218 | 197,000 | +0 | 0.01% | 42,946 |
| 2023-11-06 | 2023-11-02 | 0.232 | 197,000 | +0 | 0.01% | 45,704 |
| 2023-11-03 | 2023-11-01 | 0.238 | 197,000 | +0 | 0.01% | 46,886 |
| 2023-11-02 | 2023-10-31 | 0.229 | 197,000 | +0 | 0.01% | 45,113 |
| 2023-11-01 | 2023-10-30 | 0.218 | 197,000 | +0 | 0.01% | 42,946 |
| 2023-10-31 | 2023-10-27 | 0.215 | 197,000 | +0 | 0.01% | 42,355 |
| 2023-10-30 | 2023-10-26 | 0.210 | 197,000 | +0 | 0.01% | 41,370 |
| 2023-10-27 | 2023-10-25 | 0.210 | 197,000 | +0 | 0.01% | 41,370 |
| 2023-10-26 | 2023-10-24 | 0.230 | 197,000 | +0 | 0.01% | 45,310 |
| 2023-10-25 | 2023-10-20 | 0.248 | 197,000 | +0 | 0.01% | 48,856 |
| 2023-10-24 | 2023-10-19 | 0.255 | 197,000 | +0 | 0.01% | 50,235 |
| 2023-10-20 | 2023-10-18 | 0.246 | 197,000 | +0 | 0.01% | 48,462 |
| 2023-10-19 | 2023-10-17 | 0.250 | 197,000 | +0 | 0.01% | 49,250 |
| 2023-10-18 | 2023-10-16 | 0.275 | 197,000 | +0 | 0.01% | 54,175 |
| 2023-10-17 | 2023-10-13 | 0.285 | 197,000 | +0 | 0.01% | 56,145 |
| 2023-10-16 | 2023-10-12 | 0.250 | 197,000 | +0 | 0.01% | 49,250 |
| 2023-10-13 | 2023-10-11 | 0.220 | 197,000 | +0 | 0.01% | 43,340 |
| 2023-10-12 | 2023-10-10 | 0.210 | 197,000 | +0 | 0.01% | 41,370 |
| 2023-10-11 | 2023-10-09 | 0.230 | 197,000 | +0 | 0.01% | 45,310 |
| 2023-10-10 | 2023-10-06 | 0.230 | 197,000 | +0 | 0.01% | 45,310 |
| 2023-10-09 | 2023-10-05 | 0.216 | 197,000 | +0 | 0.01% | 42,552 |
| 2023-10-06 | 2023-10-04 | 0.224 | 197,000 | +0 | 0.01% | 44,128 |
| 2023-10-05 | 2023-10-03 | 0.227 | 197,000 | +0 | 0.01% | 44,719 |
| 2023-10-04 | 2023-09-29 | 0.227 | 197,000 | +0 | 0.01% | 44,719 |
| 2023-10-03 | 2023-09-28 | 0.227 | 197,000 | +0 | 0.01% | 44,719 |
| 2023-09-29 | 2023-09-27 | 0.220 | 197,000 | +0 | 0.01% | 43,340 |
| 2023-09-28 | 2023-09-26 | 0.210 | 197,000 | +0 | 0.01% | 41,370 |
| 2023-09-27 | 2023-09-25 | 0.198 | 197,000 | +0 | 0.01% | 39,006 |
| 2023-09-26 | 2023-09-22 | 0.209 | 197,000 | +0 | 0.01% | 41,173 |
| 2023-09-25 | 2023-09-21 | 0.215 | 197,000 | +0 | 0.01% | 42,355 |
| 2023-09-22 | 2023-09-20 | 0.203 | 197,000 | +0 | 0.01% | 39,991 |
| 2023-09-21 | 2023-09-19 | 0.206 | 197,000 | +0 | 0.01% | 40,582 |
| 2023-09-20 | 2023-09-18 | 0.217 | 197,000 | +0 | 0.01% | 42,749 |
| 2023-09-19 | 2023-09-15 | 0.218 | 197,000 | +0 | 0.01% | 42,946 |
| 2023-09-18 | 2023-09-14 | 0.218 | 197,000 | +0 | 0.01% | 42,946 |
| 2023-09-15 | 2023-09-13 | 0.220 | 197,000 | +0 | 0.01% | 43,340 |
| 2023-09-14 | 2023-09-12 | 0.206 | 197,000 | +0 | 0.01% | 40,582 |
| 2023-09-13 | 2023-09-11 | 0.208 | 197,000 | +0 | 0.01% | 40,976 |
| 2023-09-12 | 2023-09-07 | 0.198 | 197,000 | +0 | 0.01% | 39,006 |
| 2023-09-11 | 2023-09-06 | 0.198 | 197,000 | +0 | 0.01% | 39,006 |
| 2023-09-07 | 2023-09-05 | 0.185 | 197,000 | +0 | 0.01% | 36,445 |
| 2023-09-06 | 2023-09-04 | 0.195 | 197,000 | +0 | 0.01% | 38,415 |
| 2023-09-05 | 2023-08-31 | 0.183 | 197,000 | +0 | 0.01% | 36,051 |
| 2023-09-04 | 2023-08-30 | 0.209 | 197,000 | +0 | 0.01% | 41,173 |
| 2023-08-31 | 2023-08-29 | 0.194 | 197,000 | +0 | 0.01% | 38,218 |
| 2023-08-30 | 2023-08-28 | 0.195 | 197,000 | +0 | 0.01% | 38,415 |
| 2023-08-29 | 2023-08-25 | 0.190 | 197,000 | +0 | 0.01% | 37,430 |
| 2023-08-28 | 2023-08-24 | 0.192 | 197,000 | +0 | 0.01% | 37,824 |
| 2023-08-25 | 2023-08-23 | 0.190 | 197,000 | +0 | 0.01% | 37,430 |
| 2023-08-24 | 2023-08-22 | 0.214 | 197,000 | +0 | 0.01% | 42,158 |
| 2023-08-23 | 2023-08-21 | 0.208 | 197,000 | +0 | 0.01% | 40,976 |
| 2023-08-22 | 2023-08-18 | 0.206 | 197,000 | +0 | 0.01% | 40,582 |
| 2023-08-21 | 2023-08-17 | 0.204 | 197,000 | +0 | 0.01% | 40,188 |
| 2023-08-18 | 2023-08-16 | 0.200 | 197,000 | +0 | 0.01% | 39,400 |
| 2023-08-17 | 2023-08-15 | 0.209 | 197,000 | +0 | 0.01% | 41,173 |
| 2023-08-16 | 2023-08-14 | 0.205 | 197,000 | +0 | 0.01% | 40,385 |
| 2023-08-15 | 2023-08-11 | 0.224 | 197,000 | +0 | 0.01% | 44,128 |
| 2023-08-14 | 2023-08-10 | 0.226 | 197,000 | +0 | 0.01% | 44,522 |
| 2023-08-11 | 2023-08-09 | 0.228 | 197,000 | +0 | 0.01% | 44,916 |
| 2023-08-10 | 2023-08-08 | 0.212 | 197,000 | +0 | 0.01% | 41,764 |
| 2023-08-09 | 2023-08-07 | 0.210 | 197,000 | +0 | 0.01% | 41,370 |
| 2023-08-08 | 2023-08-04 | 0.200 | 197,000 | +0 | 0.01% | 39,400 |
| 2023-08-07 | 2023-08-03 | 0.209 | 197,000 | +0 | 0.01% | 41,173 |
| 2023-08-04 | 2023-08-02 | 0.217 | 197,000 | +0 | 0.01% | 42,749 |
| 2023-08-03 | 2023-08-01 | 0.220 | 197,000 | +0 | 0.01% | 43,340 |
| 2023-08-02 | 2023-07-31 | 0.216 | 197,000 | +0 | 0.01% | 42,552 |
| 2023-08-01 | 2023-07-28 | 0.196 | 197,000 | +0 | 0.01% | 38,612 |
| 2023-07-31 | 2023-07-27 | 0.218 | 197,000 | +0 | 0.01% | 42,946 |
| 2023-07-28 | 2023-07-26 | 0.198 | 197,000 | +0 | 0.01% | 39,006 |
| 2023-07-27 | 2023-07-25 | 0.199 | 197,000 | +0 | 0.01% | 39,203 |
| 2023-07-26 | 2023-07-24 | 0.198 | 197,000 | +0 | 0.01% | 39,006 |
| 2023-07-25 | 2023-07-21 | 0.199 | 197,000 | +0 | 0.01% | 39,203 |
| 2023-07-24 | 2023-07-20 | 0.199 | 197,000 | +0 | 0.01% | 39,203 |
| 2023-07-21 | 2023-07-19 | 0.196 | 197,000 | +0 | 0.01% | 38,612 |
| 2023-07-20 | 2023-07-18 | 0.193 | 197,000 | +0 | 0.01% | 38,021 |
| 2023-07-19 | 2023-07-14 | 0.212 | 197,000 | +0 | 0.01% | 41,764 |
| 2023-07-18 | 2023-07-13 | 0.214 | 197,000 | +0 | 0.01% | 42,158 |
| 2023-07-14 | 2023-07-12 | 0.217 | 197,000 | +0 | 0.01% | 42,749 |
| 2023-07-13 | 2023-07-11 | 0.243 | 197,000 | +0 | 0.01% | 47,871 |
| 2023-07-12 | 2023-07-10 | 0.223 | 197,000 | +0 | 0.01% | 43,931 |
| 2023-07-11 | 2023-07-07 | 0.250 | 197,000 | +0 | 0.01% | 49,250 |
| 2023-07-10 | 2023-07-06 | 0.260 | 197,000 | +0 | 0.01% | 51,220 |
| 2023-07-07 | 2023-07-05 | 0.255 | 197,000 | +0 | 0.01% | 50,235 |
| 2023-07-06 | 2023-07-04 | 0.243 | 197,000 | +0 | 0.01% | 47,871 |
| 2023-07-05 | 2023-07-03 | 0.211 | 197,000 | +0 | 0.01% | 41,567 |
| 2023-07-04 | 2023-06-30 | 0.210 | 197,000 | +0 | 0.01% | 41,370 |
| 2023-07-03 | 2023-06-29 | 0.213 | 197,000 | +0 | 0.01% | 41,961 |
| 2023-06-30 | 2023-06-28 | 0.211 | 197,000 | +0 | 0.01% | 41,567 |
| 2023-06-29 | 2023-06-27 | 0.221 | 197,000 | +0 | 0.01% | 43,537 |
| 2023-06-28 | 2023-06-26 | 0.210 | 197,000 | +0 | 0.01% | 41,370 |
| 2023-06-27 | 2023-06-23 | 0.213 | 197,000 | +0 | 0.01% | 41,961 |
| 2023-06-26 | 2023-06-21 | 0.215 | 197,000 | +0 | 0.01% | 42,355 |
| 2023-06-23 | 2023-06-20 | 0.207 | 197,000 | +0 | 0.01% | 40,779 |
| 2023-06-21 | 2023-06-19 | 0.200 | 197,000 | +0 | 0.01% | 39,400 |
| 2023-06-20 | 2023-06-16 | 0.195 | 197,000 | +0 | 0.01% | 38,415 |
| 2023-06-19 | 2023-06-15 | 0.196 | 197,000 | +0 | 0.01% | 38,612 |
| 2023-06-16 | 2023-06-14 | 0.200 | 197,000 | +0 | 0.01% | 39,400 |
| 2023-06-15 | 2023-06-13 | 0.220 | 197,000 | +0 | 0.01% | 43,340 |
| 2023-06-14 | 2023-06-12 | 0.220 | 197,000 | +0 | 0.01% | 43,340 |
| 2023-06-13 | 2023-06-09 | 0.200 | 197,000 | +0 | 0.01% | 39,400 |
| 2023-06-12 | 2023-06-08 | 0.200 | 197,000 | +0 | 0.01% | 39,400 |
| 2023-06-09 | 2023-06-07 | 0.203 | 197,000 | +0 | 0.01% | 39,991 |
| 2023-06-08 | 2023-06-06 | 0.207 | 197,000 | +0 | 0.01% | 40,779 |
| 2023-06-07 | 2023-06-05 | 0.204 | 197,000 | +0 | 0.01% | 40,188 |
| 2023-06-06 | 2023-06-02 | 0.225 | 197,000 | +0 | 0.01% | 44,325 |
| 2023-06-05 | 2023-06-01 | 0.197 | 197,000 | +0 | 0.01% | 38,809 |
| 2023-06-02 | 2023-05-31 | 0.199 | 197,000 | +0 | 0.01% | 39,203 |
| 2023-06-01 | 2023-05-30 | 0.204 | 197,000 | +0 | 0.01% | 40,188 |
| 2023-05-31 | 2023-05-29 | 0.205 | 197,000 | +0 | 0.01% | 40,385 |
| 2023-05-30 | 2023-05-25 | 0.212 | 197,000 | +0 | 0.01% | 41,764 |
| 2023-05-29 | 2023-05-24 | 0.213 | 197,000 | +0 | 0.01% | 41,961 |
| 2023-05-25 | 2023-05-23 | 0.237 | 197,000 | +0 | 0.01% | 46,689 |
| 2023-05-24 | 2023-05-22 | 0.230 | 197,000 | +0 | 0.01% | 45,310 |
| 2023-05-23 | 2023-05-19 | 0.243 | 197,000 | +0 | 0.01% | 47,871 |
| 2023-05-22 | 2023-05-18 | 0.245 | 197,000 | +0 | 0.01% | 48,265 |
| 2023-05-19 | 2023-05-17 | 0.237 | 197,000 | +0 | 0.01% | 46,689 |
| 2023-05-18 | 2023-05-16 | 0.238 | 197,000 | +0 | 0.01% | 46,886 |
| 2023-05-17 | 2023-05-15 | 0.239 | 197,000 | +0 | 0.01% | 47,083 |
| 2023-05-16 | 2023-05-12 | 0.220 | 197,000 | +0 | 0.01% | 43,340 |
| 2023-05-15 | 2023-05-11 | 0.220 | 197,000 | +0 | 0.01% | 43,340 |
| 2023-05-12 | 2023-05-10 | 0.217 | 197,000 | +0 | 0.01% | 42,749 |
| 2023-05-11 | 2023-05-09 | 0.217 | 197,000 | +0 | 0.01% | 42,749 |
| 2023-05-10 | 2023-05-08 | 0.216 | 197,000 | +0 | 0.01% | 42,552 |
| 2023-05-09 | 2023-05-05 | 0.218 | 197,000 | +0 | 0.01% | 42,946 |
| 2023-05-08 | 2023-05-04 | 0.222 | 197,000 | +0 | 0.01% | 43,734 |
| 2023-05-05 | 2023-05-03 | 0.245 | 197,000 | +0 | 0.01% | 48,265 |
| 2023-05-04 | 2023-05-02 | 0.249 | 197,000 | +0 | 0.01% | 49,053 |
| 2023-05-03 | 2023-04-28 | 0.249 | 197,000 | +0 | 0.01% | 49,053 |
| 2023-05-02 | 2023-04-27 | 0.250 | 197,000 | +0 | 0.01% | 49,250 |
| 2023-04-28 | 2023-04-26 | 0.250 | 197,000 | +0 | 0.01% | 49,250 |
| 2023-04-27 | 2023-04-25 | 0.255 | 197,000 | +0 | 0.01% | 50,235 |
| 2023-04-26 | 2023-04-24 | 0.275 | 197,000 | +0 | 0.01% | 54,175 |
| 2023-04-25 | 2023-04-21 | 0.270 | 197,000 | +0 | 0.01% | 53,190 |
| 2023-04-24 | 2023-04-20 | 0.290 | 197,000 | +0 | 0.01% | 57,130 |
| 2023-04-21 | 2023-04-19 | 0.290 | 197,000 | +0 | 0.01% | 57,130 |
| 2023-04-20 | 2023-04-18 | 0.280 | 197,000 | +0 | 0.01% | 55,160 |
| 2023-04-19 | 2023-04-17 | 0.280 | 197,000 | +0 | 0.01% | 55,160 |
| 2023-04-18 | 2023-04-14 | 0.280 | 197,000 | +0 | 0.01% | 55,160 |
| 2023-04-17 | 2023-04-13 | 0.280 | 197,000 | +0 | 0.01% | 55,160 |
| 2023-04-14 | 2023-04-12 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2023-04-13 | 2023-04-11 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2023-04-12 | 2023-04-06 | 0.275 | 197,000 | +0 | 0.01% | 54,175 |
| 2023-04-11 | 2023-04-04 | 0.270 | 197,000 | +0 | 0.01% | 53,190 |
| 2023-04-06 | 2023-04-03 | 0.260 | 197,000 | +0 | 0.01% | 51,220 |
| 2023-04-04 | 2023-03-31 | 0.290 | 197,000 | +0 | 0.01% | 57,130 |
| 2023-04-03 | 2023-03-30 | 0.280 | 197,000 | +0 | 0.01% | 55,160 |
| 2023-03-31 | 2023-03-29 | 0.275 | 197,000 | +0 | 0.01% | 54,175 |
| 2023-03-30 | 2023-03-28 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2023-03-29 | 2023-03-27 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2023-03-28 | 2023-03-24 | 0.270 | 197,000 | +0 | 0.01% | 53,190 |
| 2023-03-27 | 2023-03-23 | 0.285 | 197,000 | +0 | 0.01% | 56,145 |
| 2023-03-24 | 2023-03-22 | 0.285 | 197,000 | +0 | 0.01% | 56,145 |
| 2023-03-23 | 2023-03-21 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2023-03-22 | 2023-03-20 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2023-03-21 | 2023-03-17 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2023-03-20 | 2023-03-16 | 0.300 | 197,000 | +0 | 0.01% | 59,100 |
| 2023-03-17 | 2023-03-15 | 0.270 | 197,000 | +0 | 0.01% | 53,190 |
| 2023-03-16 | 2023-03-14 | 0.300 | 197,000 | +0 | 0.01% | 59,100 |
| 2023-03-15 | 2023-03-13 | 0.300 | 197,000 | +0 | 0.01% | 59,100 |
| 2023-03-14 | 2023-03-10 | 0.300 | 197,000 | +0 | 0.01% | 59,100 |
| 2023-03-13 | 2023-03-09 | 0.305 | 197,000 | +0 | 0.01% | 60,085 |
| 2023-03-10 | 2023-03-08 | 0.305 | 197,000 | +0 | 0.01% | 60,085 |
| 2023-03-09 | 2023-03-07 | 0.305 | 197,000 | +0 | 0.01% | 60,085 |
| 2023-03-08 | 2023-03-06 | 0.315 | 197,000 | +0 | 0.01% | 62,055 |
| 2023-03-07 | 2023-03-03 | 0.305 | 197,000 | +0 | 0.01% | 60,085 |
| 2023-03-06 | 2023-03-02 | 0.305 | 197,000 | +0 | 0.01% | 60,085 |
| 2023-03-03 | 2023-03-01 | 0.310 | 197,000 | +0 | 0.01% | 61,070 |
| 2023-03-02 | 2023-02-28 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2023-03-01 | 2023-02-27 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2023-02-28 | 2023-02-24 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2023-02-27 | 2023-02-23 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2023-02-24 | 2023-02-22 | 0.295 | 197,000 | +0 | 0.01% | 58,115 |
| 2023-02-23 | 2023-02-21 | 0.290 | 197,000 | +0 | 0.01% | 57,130 |
| 2023-02-22 | 2023-02-20 | 0.315 | 197,000 | +0 | 0.01% | 62,055 |
| 2023-02-21 | 2023-02-17 | 0.315 | 197,000 | +0 | 0.01% | 62,055 |
| 2023-02-20 | 2023-02-16 | 0.315 | 197,000 | +0 | 0.01% | 62,055 |
| 2023-02-17 | 2023-02-15 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2023-02-16 | 2023-02-14 | 0.315 | 197,000 | +0 | 0.01% | 62,055 |
| 2023-02-15 | 2023-02-13 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2023-02-14 | 2023-02-10 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2023-02-13 | 2023-02-09 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2023-02-10 | 2023-02-08 | 0.330 | 197,000 | +0 | 0.01% | 65,010 |
| 2023-02-09 | 2023-02-07 | 0.330 | 197,000 | +0 | 0.01% | 65,010 |
| 2023-02-08 | 2023-02-06 | 0.315 | 197,000 | +0 | 0.01% | 62,055 |
| 2023-02-07 | 2023-02-03 | 0.315 | 197,000 | +0 | 0.01% | 62,055 |
| 2023-02-06 | 2023-02-02 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2023-02-03 | 2023-02-01 | 0.325 | 197,000 | +0 | 0.01% | 64,025 |
| 2023-02-02 | 2023-01-31 | 0.330 | 197,000 | +0 | 0.01% | 65,010 |
| 2023-02-01 | 2023-01-30 | 0.325 | 197,000 | +0 | 0.01% | 64,025 |
| 2023-01-31 | 2023-01-27 | 0.330 | 197,000 | +0 | 0.01% | 65,010 |
| 2023-01-30 | 2023-01-26 | 0.340 | 197,000 | +0 | 0.01% | 66,980 |
| 2023-01-27 | 2023-01-20 | 0.325 | 197,000 | +0 | 0.01% | 64,025 |
| 2023-01-26 | 2023-01-19 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2023-01-20 | 2023-01-18 | 0.340 | 197,000 | +0 | 0.01% | 66,980 |
| 2023-01-19 | 2023-01-17 | 0.340 | 197,000 | +0 | 0.01% | 66,980 |
| 2023-01-18 | 2023-01-16 | 0.340 | 197,000 | +0 | 0.01% | 66,980 |
| 2023-01-17 | 2023-01-13 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2023-01-16 | 2023-01-12 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2023-01-13 | 2023-01-11 | 0.330 | 197,000 | +0 | 0.01% | 65,010 |
| 2023-01-12 | 2023-01-10 | 0.340 | 197,000 | +0 | 0.01% | 66,980 |
| 2023-01-11 | 2023-01-09 | 0.345 | 197,000 | +0 | 0.01% | 67,965 |
| 2023-01-10 | 2023-01-06 | 0.330 | 197,000 | +0 | 0.01% | 65,010 |
| 2023-01-09 | 2023-01-05 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2023-01-06 | 2023-01-04 | 0.340 | 197,000 | +0 | 0.01% | 66,980 |
| 2023-01-05 | 2023-01-03 | 0.340 | 197,000 | +0 | 0.01% | 66,980 |
| 2023-01-04 | 2022-12-30 | 0.330 | 197,000 | +0 | 0.01% | 65,010 |
| 2023-01-03 | 2022-12-29 | 0.315 | 197,000 | +0 | 0.01% | 62,055 |
| 2022-12-30 | 2022-12-28 | 0.330 | 197,000 | +0 | 0.01% | 65,010 |
| 2022-12-29 | 2022-12-23 | 0.330 | 197,000 | +0 | 0.01% | 65,010 |
| 2022-12-28 | 2022-12-22 | 0.330 | 197,000 | +0 | 0.01% | 65,010 |
| 2022-12-23 | 2022-12-21 | 0.345 | 197,000 | +0 | 0.01% | 67,965 |
| 2022-12-22 | 2022-12-20 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2022-12-21 | 2022-12-19 | 0.340 | 197,000 | +0 | 0.01% | 66,980 |
| 2022-12-20 | 2022-12-16 | 0.335 | 197,000 | +0 | 0.01% | 65,995 |
| 2022-12-19 | 2022-12-15 | 0.325 | 197,000 | +0 | 0.01% | 64,025 |
| 2022-12-16 | 2022-12-14 | 0.340 | 197,000 | +0 | 0.01% | 66,980 |
| 2022-12-15 | 2022-12-13 | 0.350 | 197,000 | +0 | 0.01% | 68,950 |
| 2022-12-14 | 2022-12-12 | 0.350 | 197,000 | +0 | 0.01% | 68,950 |
| 2022-12-13 | 2022-12-09 | 0.350 | 197,000 | +0 | 0.01% | 68,950 |
| 2022-12-12 | 2022-12-08 | 0.335 | 197,000 | +0 | 0.01% | 65,995 |
| 2022-12-09 | 2022-12-07 | 0.350 | 197,000 | +0 | 0.01% | 68,950 |
| 2022-12-08 | 2022-12-06 | 0.325 | 197,000 | +0 | 0.01% | 64,025 |
| 2022-12-07 | 2022-12-05 | 0.325 | 197,000 | +0 | 0.01% | 64,025 |
| 2022-12-06 | 2022-12-02 | 0.335 | 197,000 | +0 | 0.01% | 65,995 |
| 2022-12-05 | 2022-12-01 | 0.350 | 197,000 | +0 | 0.01% | 68,950 |
| 2022-12-02 | 2022-11-30 | 0.340 | 197,000 | +0 | 0.01% | 66,980 |
| 2022-12-01 | 2022-11-29 | 0.330 | 197,000 | +0 | 0.01% | 65,010 |
| 2022-11-30 | 2022-11-28 | 0.335 | 197,000 | +0 | 0.01% | 65,995 |
| 2022-11-29 | 2022-11-25 | 0.330 | 197,000 | +0 | 0.01% | 65,010 |
| 2022-11-28 | 2022-11-24 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2022-11-25 | 2022-11-23 | 0.305 | 197,000 | +0 | 0.01% | 60,085 |
| 2022-11-24 | 2022-11-22 | 0.345 | 197,000 | +0 | 0.01% | 67,965 |
| 2022-11-23 | 2022-11-21 | 0.335 | 197,000 | +0 | 0.01% | 65,995 |
| 2022-11-22 | 2022-11-18 | 0.380 | 197,000 | +0 | 0.01% | 74,860 |
| 2022-11-21 | 2022-11-17 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2022-11-18 | 2022-11-16 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2022-11-17 | 2022-11-15 | 0.315 | 197,000 | +0 | 0.01% | 62,055 |
| 2022-11-16 | 2022-11-14 | 0.320 | 197,000 | +0 | 0.01% | 63,040 |
| 2022-11-15 | 2022-11-11 | 0.350 | 197,000 | +0 | 0.01% | 68,950 |
| 2022-11-14 | 2022-11-10 | 0.350 | 197,000 | +0 | 0.01% | 68,950 |
| 2022-11-11 | 2022-11-09 | 0.355 | 197,000 | +0 | 0.01% | 69,935 |
| 2022-11-10 | 2022-11-08 | 0.360 | 197,000 | +0 | 0.01% | 70,920 |
| 2022-11-09 | 2022-11-07 | 0.310 | 197,000 | +0 | 0.01% | 61,070 |
| 2022-11-08 | 2022-11-04 | 0.300 | 197,000 | +0 | 0.01% | 59,100 |
| 2022-11-07 | 2022-11-03 | 0.305 | 197,000 | +0 | 0.01% | 60,085 |
| 2022-11-04 | 2022-11-02 | 0.300 | 197,000 | +0 | 0.01% | 59,100 |
| 2022-11-03 | 2022-11-01 | 0.300 | 197,000 | +0 | 0.01% | 59,100 |
| 2022-11-02 | 2022-10-31 | 0.310 | 197,000 | +0 | 0.01% | 61,070 |
| 2022-11-01 | 2022-10-28 | 0.300 | 197,000 | +0 | 0.01% | 59,100 |
| 2022-10-31 | 2022-10-27 | 0.315 | 197,000 | +0 | 0.01% | 62,055 |
| 2022-10-28 | 2022-10-26 | 0.335 | 197,000 | +0 | 0.01% | 65,995 |
| 2022-10-27 | 2022-10-25 | 0.335 | 197,000 | +0 | 0.01% | 65,995 |
| 2022-10-26 | 2022-10-24 | 0.340 | 197,000 | +0 | 0.01% | 66,980 |
| 2022-10-25 | 2022-10-21 | 0.345 | 197,000 | +0 | 0.01% | 67,965 |
| 2022-10-24 | 2022-10-20 | 0.340 | 197,000 | +0 | 0.01% | 66,980 |
| 2022-10-21 | 2022-10-19 | 0.345 | 197,000 | +0 | 0.01% | 67,965 |
| 2022-10-20 | 2022-10-18 | 0.345 | 197,000 | +0 | 0.01% | 67,965 |
| 2022-10-19 | 2022-10-17 | 0.345 | 197,000 | +0 | 0.01% | 67,965 |
| 2022-10-18 | 2022-10-14 | 0.340 | 197,000 | +0 | 0.01% | 66,980 |
| 2022-10-17 | 2022-10-13 | 0.345 | 197,000 | +0 | 0.01% | 67,965 |
| 2022-10-14 | 2022-10-12 | 0.350 | 197,000 | +0 | 0.01% | 68,950 |
| 2022-10-13 | 2022-10-11 | 0.350 | 197,000 | +0 | 0.01% | 68,950 |
| 2022-10-12 | 2022-10-10 | 0.350 | 197,000 | +0 | 0.01% | 68,950 |
| 2022-10-11 | 2022-10-07 | 0.385 | 197,000 | +0 | 0.01% | 75,845 |
| 2022-10-10 | 2022-10-06 | 0.375 | 197,000 | +0 | 0.01% | 73,875 |
| 2022-10-07 | 2022-10-05 | 0.385 | 197,000 | +0 | 0.01% | 75,845 |
| 2022-10-06 | 2022-10-03 | 0.375 | 197,000 | +0 | 0.01% | 73,875 |
| 2022-10-05 | 2022-09-30 | 0.380 | 197,000 | +0 | 0.01% | 74,860 |
| 2022-10-03 | 2022-09-29 | 0.390 | 197,000 | +0 | 0.01% | 76,830 |
| 2022-09-30 | 2022-09-28 | 0.390 | 197,000 | +0 | 0.01% | 76,830 |
| 2022-09-29 | 2022-09-27 | 0.350 | 197,000 | +0 | 0.01% | 68,950 |
| 2022-09-28 | 2022-09-26 | 0.350 | 197,000 | +0 | 0.01% | 68,950 |
| 2022-09-27 | 2022-09-23 | 0.355 | 197,000 | +0 | 0.01% | 69,935 |
| 2022-09-26 | 2022-09-22 | 0.395 | 197,000 | +0 | 0.01% | 77,815 |
| 2022-09-23 | 2022-09-21 | 0.395 | 197,000 | +0 | 0.01% | 77,815 |
| 2022-09-22 | 2022-09-20 | 0.395 | 197,000 | +0 | 0.01% | 77,815 |
| 2022-09-21 | 2022-09-19 | 0.400 | 197,000 | +0 | 0.01% | 78,800 |
| 2022-09-20 | 2022-09-16 | 0.410 | 197,000 | +0 | 0.01% | 80,770 |
| 2022-09-19 | 2022-09-15 | 0.415 | 197,000 | +0 | 0.01% | 81,755 |
| 2022-09-16 | 2022-09-14 | 0.405 | 197,000 | +0 | 0.01% | 79,785 |
| 2022-09-15 | 2022-09-13 | 0.410 | 197,000 | +0 | 0.01% | 80,770 |
| 2022-09-14 | 2022-09-09 | 0.420 | 197,000 | +0 | 0.01% | 82,740 |
| 2022-09-13 | 2022-09-08 | 0.420 | 197,000 | +0 | 0.01% | 82,740 |
| 2022-09-09 | 2022-09-07 | 0.420 | 197,000 | +0 | 0.01% | 82,740 |
| 2022-09-08 | 2022-09-06 | 0.410 | 197,000 | +0 | 0.01% | 80,770 |
| 2022-09-07 | 2022-09-05 | 0.410 | 197,000 | +0 | 0.01% | 80,770 |
| 2022-09-06 | 2022-09-02 | 0.420 | 197,000 | +0 | 0.01% | 82,740 |
| 2022-09-05 | 2022-09-01 | 0.425 | 197,000 | +0 | 0.01% | 83,725 |
| 2022-09-02 | 2022-08-31 | 0.430 | 197,000 | +0 | 0.01% | 84,710 |
| 2022-09-01 | 2022-08-30 | 0.435 | 197,000 | +0 | 0.01% | 85,695 |
| 2022-08-31 | 2022-08-29 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-08-30 | 2022-08-26 | 0.460 | 197,000 | +0 | 0.01% | 90,620 |
| 2022-08-29 | 2022-08-25 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-08-26 | 2022-08-24 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-08-25 | 2022-08-23 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-08-24 | 2022-08-22 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-08-23 | 2022-08-19 | 0.475 | 197,000 | +0 | 0.01% | 93,575 |
| 2022-08-22 | 2022-08-18 | 0.470 | 197,000 | +0 | 0.01% | 92,590 |
| 2022-08-19 | 2022-08-17 | 0.470 | 197,000 | +0 | 0.01% | 92,590 |
| 2022-08-18 | 2022-08-16 | 0.475 | 197,000 | +0 | 0.01% | 93,575 |
| 2022-08-17 | 2022-08-15 | 0.470 | 197,000 | +0 | 0.01% | 92,590 |
| 2022-08-16 | 2022-08-12 | 0.470 | 197,000 | +0 | 0.01% | 92,590 |
| 2022-08-15 | 2022-08-11 | 0.470 | 197,000 | +0 | 0.01% | 92,590 |
| 2022-08-12 | 2022-08-10 | 0.475 | 197,000 | +0 | 0.01% | 93,575 |
| 2022-08-11 | 2022-08-09 | 0.475 | 197,000 | +0 | 0.01% | 93,575 |
| 2022-08-10 | 2022-08-08 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-08-09 | 2022-08-05 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-08-08 | 2022-08-04 | 0.475 | 197,000 | +0 | 0.01% | 93,575 |
| 2022-08-05 | 2022-08-03 | 0.470 | 197,000 | +0 | 0.01% | 92,590 |
| 2022-08-04 | 2022-08-02 | 0.470 | 197,000 | +0 | 0.01% | 92,590 |
| 2022-08-03 | 2022-08-01 | 0.460 | 197,000 | +0 | 0.01% | 90,620 |
| 2022-08-02 | 2022-07-29 | 0.490 | 197,000 | +0 | 0.01% | 96,530 |
| 2022-08-01 | 2022-07-28 | 0.465 | 197,000 | +0 | 0.01% | 91,605 |
| 2022-07-29 | 2022-07-27 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-07-28 | 2022-07-26 | 0.475 | 197,000 | +0 | 0.01% | 93,575 |
| 2022-07-27 | 2022-07-25 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-07-26 | 2022-07-22 | 0.470 | 197,000 | +0 | 0.01% | 92,590 |
| 2022-07-25 | 2022-07-21 | 0.455 | 197,000 | +0 | 0.01% | 89,635 |
| 2022-07-22 | 2022-07-20 | 0.450 | 197,000 | +0 | 0.01% | 88,650 |
| 2022-07-21 | 2022-07-19 | 0.450 | 197,000 | +0 | 0.01% | 88,650 |
| 2022-07-20 | 2022-07-18 | 0.440 | 197,000 | +0 | 0.01% | 86,680 |
| 2022-07-19 | 2022-07-15 | 0.465 | 197,000 | +0 | 0.01% | 91,605 |
| 2022-07-18 | 2022-07-14 | 0.470 | 197,000 | +0 | 0.01% | 92,590 |
| 2022-07-15 | 2022-07-13 | 0.465 | 197,000 | +0 | 0.01% | 91,605 |
| 2022-07-14 | 2022-07-12 | 0.450 | 197,000 | +0 | 0.01% | 88,650 |
| 2022-07-13 | 2022-07-11 | 0.470 | 197,000 | +0 | 0.01% | 92,590 |
| 2022-07-12 | 2022-07-08 | 0.485 | 197,000 | +0 | 0.01% | 95,545 |
| 2022-07-11 | 2022-07-07 | 0.475 | 197,000 | +0 | 0.01% | 93,575 |
| 2022-07-08 | 2022-07-06 | 0.455 | 197,000 | +0 | 0.01% | 89,635 |
| 2022-07-07 | 2022-07-05 | 0.475 | 197,000 | +0 | 0.01% | 93,575 |
| 2022-07-06 | 2022-07-04 | 0.470 | 197,000 | +0 | 0.01% | 92,590 |
| 2022-07-05 | 2022-06-30 | 0.460 | 197,000 | +0 | 0.01% | 90,620 |
| 2022-07-04 | 2022-06-29 | 0.465 | 197,000 | +0 | 0.01% | 91,605 |
| 2022-06-30 | 2022-06-28 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-06-29 | 2022-06-27 | 0.440 | 197,000 | +0 | 0.01% | 86,680 |
| 2022-06-28 | 2022-06-24 | 0.430 | 197,000 | +0 | 0.01% | 84,710 |
| 2022-06-27 | 2022-06-23 | 0.435 | 197,000 | +0 | 0.01% | 85,695 |
| 2022-06-24 | 2022-06-22 | 0.430 | 197,000 | +0 | 0.01% | 84,710 |
| 2022-06-23 | 2022-06-21 | 0.415 | 197,000 | +0 | 0.01% | 81,755 |
| 2022-06-22 | 2022-06-20 | 0.425 | 197,000 | +0 | 0.01% | 83,725 |
| 2022-06-21 | 2022-06-17 | 0.400 | 197,000 | +0 | 0.01% | 78,800 |
| 2022-06-20 | 2022-06-16 | 0.405 | 197,000 | +0 | 0.01% | 79,785 |
| 2022-06-17 | 2022-06-15 | 0.415 | 197,000 | +0 | 0.01% | 81,755 |
| 2022-06-16 | 2022-06-14 | 0.405 | 197,000 | +0 | 0.01% | 79,785 |
| 2022-06-15 | 2022-06-13 | 0.425 | 197,000 | +0 | 0.01% | 83,725 |
| 2022-06-14 | 2022-06-10 | 0.420 | 197,000 | +0 | 0.01% | 82,740 |
| 2022-06-13 | 2022-06-09 | 0.435 | 197,000 | +0 | 0.01% | 85,695 |
| 2022-06-10 | 2022-06-08 | 0.410 | 197,000 | +0 | 0.01% | 80,770 |
| 2022-06-09 | 2022-06-07 | 0.400 | 197,000 | +0 | 0.01% | 78,800 |
| 2022-06-08 | 2022-06-06 | 0.400 | 197,000 | +0 | 0.01% | 78,800 |
| 2022-06-07 | 2022-06-02 | 0.415 | 197,000 | +0 | 0.01% | 81,755 |
| 2022-06-06 | 2022-06-01 | 0.420 | 197,000 | +0 | 0.01% | 82,740 |
| 2022-06-02 | 2022-05-31 | 0.420 | 197,000 | +0 | 0.01% | 82,740 |
| 2022-06-01 | 2022-05-30 | 0.410 | 197,000 | +0 | 0.01% | 80,770 |
| 2022-05-31 | 2022-05-27 | 0.405 | 197,000 | +0 | 0.01% | 79,785 |
| 2022-05-30 | 2022-05-26 | 0.400 | 197,000 | +0 | 0.01% | 78,800 |
| 2022-05-27 | 2022-05-25 | 0.410 | 197,000 | +0 | 0.01% | 80,770 |
| 2022-05-26 | 2022-05-24 | 0.410 | 197,000 | +0 | 0.01% | 80,770 |
| 2022-05-25 | 2022-05-23 | 0.435 | 197,000 | +0 | 0.01% | 85,695 |
| 2022-05-24 | 2022-05-20 | 0.435 | 197,000 | +0 | 0.01% | 85,695 |
| 2022-05-23 | 2022-05-19 | 0.440 | 197,000 | +0 | 0.01% | 86,680 |
| 2022-05-20 | 2022-05-18 | 0.445 | 197,000 | +0 | 0.01% | 87,665 |
| 2022-05-19 | 2022-05-17 | 0.440 | 197,000 | +0 | 0.01% | 86,680 |
| 2022-05-18 | 2022-05-16 | 0.450 | 197,000 | +0 | 0.01% | 88,650 |
| 2022-05-17 | 2022-05-13 | 0.465 | 197,000 | +0 | 0.01% | 91,605 |
| 2022-05-16 | 2022-05-12 | 0.440 | 197,000 | +0 | 0.01% | 86,680 |
| 2022-05-13 | 2022-05-11 | 0.450 | 197,000 | +0 | 0.01% | 88,650 |
| 2022-05-12 | 2022-05-10 | 0.450 | 197,000 | +0 | 0.01% | 88,650 |
| 2022-05-11 | 2022-05-06 | 0.460 | 197,000 | +0 | 0.01% | 90,620 |
| 2022-05-10 | 2022-05-05 | 0.470 | 197,000 | +0 | 0.01% | 92,590 |
| 2022-05-06 | 2022-05-04 | 0.485 | 197,000 | +0 | 0.01% | 95,545 |
| 2022-05-05 | 2022-05-03 | 0.465 | 197,000 | +0 | 0.01% | 91,605 |
| 2022-05-04 | 2022-04-29 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-05-03 | 2022-04-28 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-04-29 | 2022-04-27 | 0.475 | 197,000 | +0 | 0.01% | 93,575 |
| 2022-04-28 | 2022-04-26 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-04-27 | 2022-04-25 | 0.500 | 197,000 | +0 | 0.01% | 98,500 |
| 2022-04-26 | 2022-04-22 | 0.490 | 197,000 | +0 | 0.01% | 96,530 |
| 2022-04-25 | 2022-04-21 | 0.490 | 197,000 | +0 | 0.01% | 96,530 |
| 2022-04-22 | 2022-04-20 | 0.490 | 197,000 | +0 | 0.01% | 96,530 |
| 2022-04-21 | 2022-04-19 | 0.500 | 197,000 | +0 | 0.01% | 98,500 |
| 2022-04-20 | 2022-04-14 | 0.510 | 197,000 | +0 | 0.01% | 100,470 |
| 2022-04-19 | 2022-04-13 | 0.480 | 197,000 | +0 | 0.01% | 94,560 |
| 2022-04-14 | 2022-04-12 | 0.490 | 197,000 | +0 | 0.01% | 96,530 |
| 2022-04-13 | 2022-04-11 | 0.500 | 197,000 | +0 | 0.01% | 98,500 |
| 2022-04-12 | 2022-04-08 | 0.540 | 197,000 | +0 | 0.01% | 106,380 |
| 2022-04-11 | 2022-04-07 | 0.550 | 197,000 | +0 | 0.01% | 108,350 |
| 2022-04-08 | 2022-04-06 | 0.550 | 197,000 | +0 | 0.01% | 108,350 |
| 2022-04-07 | 2022-04-04 | 0.560 | 197,000 | +0 | 0.01% | 110,320 |
| 2022-04-06 | 2022-04-01 | 0.570 | 197,000 | +0 | 0.01% | 112,290 |
| 2022-04-04 | 2022-03-31 | 0.570 | 197,000 | +0 | 0.01% | 112,290 |
| 2022-04-01 | 2022-03-30 | 0.540 | 197,000 | +0 | 0.01% | 106,380 |
| 2022-03-31 | 2022-03-29 | 0.540 | 197,000 | +0 | 0.01% | 106,380 |
| 2022-03-30 | 2022-03-28 | 0.540 | 197,000 | +0 | 0.01% | 106,380 |
| 2022-03-29 | 2022-03-25 | 0.550 | 197,000 | +0 | 0.01% | 108,350 |
| 2022-03-28 | 2022-03-24 | 0.580 | 197,000 | +0 | 0.01% | 114,260 |
| 2022-03-25 | 2022-03-23 | 0.580 | 197,000 | +0 | 0.01% | 114,260 |
| 2022-03-24 | 2022-03-22 | 0.550 | 197,000 | +0 | 0.01% | 108,350 |
| 2022-03-23 | 2022-03-21 | 0.560 | 197,000 | +0 | 0.01% | 110,320 |
| 2022-03-22 | 2022-03-18 | 0.560 | 197,000 | +0 | 0.01% | 110,320 |
| 2022-03-21 | 2022-03-17 | 0.590 | 197,000 | +0 | 0.01% | 116,230 |
| 2022-03-18 | 2022-03-16 | 0.520 | 197,000 | -3,000 | 0.01% | 102,440 |
| 2021-08-16 | 2021-08-12 | 0.820 | 200,000 | -80,000 | 0.01% | 164,000 |
| 2020-08-25 | 2020-08-21 | 0.540 | 280,000 | -7,000 | 0.01% | 151,200 |
| 2020-03-17 | 2020-03-13 | 0.660 | 287,000 | +100,000 | 0.01% | 189,420 |
| 2019-12-17 | 2019-12-13 | 0.710 | 187,000 | +7,000 | 0.01% | 132,770 |
| 2019-06-04 | 2019-05-31 | 1.000 | 180,000 | -380,000 | 0.01% | 180,000 |
| 2019-06-03 | 2019-05-30 | 0.990 | 560,000 | -20,000 | 0.02% | 554,400 |
| 2019-03-07 | 2019-03-05 | 1.260 | 580,000 | -1,100,000 | 0.02% | 730,800 |
| 2019-03-05 | 2019-03-01 | 1.230 | 1,680,000 | -43,000 | 0.07% | 2,066,400 |
| 2019-03-04 | 2019-02-28 | 1.210 | 1,723,000 | -152,000 | 0.07% | 2,084,830 |
| 2019-03-01 | 2019-02-27 | 1.210 | 1,875,000 | -5,000 | 0.08% | 2,268,750 |
| 2019-02-27 | 2019-02-25 | 1.220 | 1,880,000 | -60,000 | 0.08% | 2,293,600 |
| 2019-02-26 | 2019-02-22 | 1.220 | 1,940,000 | -604,000 | 0.08% | 2,366,800 |
| 2019-02-25 | 2019-02-21 | 1.250 | 2,544,000 | -2,000 | 0.11% | 3,180,000 |
| 2019-02-22 | 2019-02-20 | 1.280 | 2,546,000 | -249,000 | 0.11% | 3,258,880 |
| 2019-02-21 | 2019-02-19 | 1.240 | 2,795,000 | +2,215,000 | 0.12% | 3,465,800 |
| 2019-02-20 | 2019-02-18 | 1.300 | 580,000 | -420,750 | 0.02% | 754,000 |
| 2019-01-16 | 2019-01-14 | 1.220 | 1,000,750 | +420,750 | 0.04% | 1,220,915 |
| 2019-01-15 | 2019-01-11 | 1.220 | 580,000 | -499,000 | 0.02% | 707,600 |
| 2019-01-11 | 2019-01-09 | 1.220 | 1,079,000 | +499,000 | 0.05% | 1,316,380 |
| 2018-12-11 | 2018-12-07 | 1.290 | 580,000 | -255,420 | 0.02% | 748,200 |
| 2018-12-10 | 2018-12-06 | 1.390 | 835,420 | -6,930 | 0.04% | 1,161,234 |
| 2018-12-04 | 2018-11-30 | 1.240 | 842,350 | +262,350 | 0.04% | 1,044,514 |
| 2018-07-03 | 2018-06-28 | 1.500 | 580,000 | -98,000 | 0.03% | 870,000 |
| 2018-06-28 | 2018-06-26 | 1.530 | 678,000 | -268,300 | 0.03% | 1,037,340 |
| 2018-04-18 | 2018-04-16 | 1.630 | 946,300 | +366,300 | 0.06% | 1,542,469 |
| 2018-04-17 | 2018-04-13 | 1.630 | 580,000 | -468,731 | 0.04% | 945,400 |
| 2018-04-09 | 2018-04-04 | 1.650 | 1,048,731 | -13,399 | 0.07% | 1,730,406 |
| 2018-04-04 | 2018-03-29 | 1.670 | 1,062,130 | +482,130 | 0.07% | 1,773,757 |
| 2018-03-20 | 2018-03-16 | 1.750 | 580,000 | -282,591 | 0.04% | 1,015,000 |
| 2018-03-16 | 2018-03-14 | 1.760 | 862,591 | -208,555 | 0.06% | 1,518,160 |
| 2018-03-15 | 2018-03-13 | 1.760 | 1,071,146 | -20,747 | 0.07% | 1,885,217 |
| 2018-03-14 | 2018-03-12 | 1.820 | 1,091,893 | -6,945 | 0.07% | 1,987,245 |
| 2018-03-12 | 2018-03-08 | 1.790 | 1,098,838 | -219,200 | 0.07% | 1,966,920 |
| 2018-03-08 | 2018-03-06 | 1.820 | 1,318,038 | -21,069 | 0.09% | 2,398,829 |
| 2018-03-05 | 2018-03-01 | 1.900 | 1,339,107 | -39,000 | 0.09% | 2,544,303 |
| 2018-03-02 | 2018-02-28 | 1.870 | 1,378,107 | +186,392 | 0.09% | 2,577,060 |
| 2018-02-22 | 2018-02-20 | 1.760 | 1,191,715 | +226,205 | 0.08% | 2,097,418 |
| 2018-02-21 | 2018-02-15 | 1.750 | 965,510 | +345,510 | 0.06% | 1,689,642 |
| 2018-01-31 | 2018-01-29 | 1.590 | 620,000 | -99,000 | 0.04% | 985,800 |
| 2018-01-26 | 2018-01-24 | 1.590 | 719,000 | -226,000 | 0.05% | 1,143,210 |
| 2018-01-24 | 2018-01-22 | 1.620 | 945,000 | -675,000 | 0.06% | 1,530,900 |
| 2018-01-23 | 2018-01-19 | 1.680 | 1,620,000 | -86,000 | 0.11% | 2,721,600 |
| 2018-01-22 | 2018-01-18 | 1.660 | 1,706,000 | +1,086,000 | 0.11% | 2,831,960 |
| 2017-12-19 | 2017-12-15 | 1.560 | 620,000 | -20,005 | 0.04% | 967,200 |
| 2017-12-18 | 2017-12-14 | 1.460 | 640,005 | -54,000 | 0.04% | 934,407 |
| 2017-12-15 | 2017-12-13 | 1.420 | 694,005 | +74,005 | 0.05% | 985,487 |
| 2017-11-23 | 2017-11-21 | 1.490 | 620,000 | -204,000 | 0.04% | 923,800 |
| 2017-11-22 | 2017-11-20 | 1.310 | 824,000 | -17,000 | 0.06% | 1,079,440 |
| 2017-11-21 | 2017-11-17 | 1.320 | 841,000 | -15,000 | 0.06% | 1,110,120 |
| 2017-11-16 | 2017-11-14 | 1.390 | 856,000 | -22,000 | 0.06% | 1,189,840 |
| 2017-11-14 | 2017-11-10 | 1.490 | 878,000 | -108,000 | 0.06% | 1,308,220 |
| 2017-11-13 | 2017-11-09 | 1.570 | 986,000 | -24,000 | 0.07% | 1,548,020 |
| 2017-11-10 | 2017-11-08 | 1.610 | 1,010,000 | -20,000 | 0.07% | 1,626,100 |
| 2017-11-08 | 2017-11-06 | 1.640 | 1,030,000 | -14,000 | 0.07% | 1,689,200 |
| 2017-11-07 | 2017-11-03 | 1.660 | 1,044,000 | -8,000 | 0.07% | 1,733,040 |
| 2017-11-06 | 2017-11-02 | 1.650 | 1,052,000 | -13,000 | 0.07% | 1,735,800 |
| 2017-11-03 | 2017-11-01 | 1.690 | 1,065,000 | -9,000 | 0.07% | 1,799,850 |
| 2017-10-30 | 2017-10-26 | 1.570 | 1,074,000 | -10,000 | 0.07% | 1,686,180 |
| 2017-10-23 | 2017-10-19 | 1.580 | 1,084,000 | -61,000 | 0.07% | 1,712,720 |
| 2017-10-20 | 2017-10-18 | 1.590 | 1,145,000 | -250,000 | 0.08% | 1,820,550 |
| 2017-10-13 | 2017-10-11 | 1.660 | 1,395,000 | -28,000 | 0.10% | 2,315,700 |
| 2017-10-10 | 2017-10-06 | 1.690 | 1,423,000 | -10,000 | 0.10% | 2,404,870 |
| 2017-10-03 | 2017-09-28 | 1.490 | 1,433,000 | -47,000 | 0.10% | 2,135,170 |
| 2017-09-29 | 2017-09-27 | 1.470 | 1,480,000 | -47,000 | 0.10% | 2,175,600 |
| 2017-09-28 | 2017-09-26 | 1.470 | 1,527,000 | -34,000 | 0.11% | 2,244,690 |
| 2017-09-27 | 2017-09-25 | 1.500 | 1,561,000 | -29,000 | 0.11% | 2,341,500 |
| 2017-09-26 | 2017-09-22 | 1.620 | 1,590,000 | -27,000 | 0.11% | 2,575,800 |
| 2017-09-25 | 2017-09-21 | 1.640 | 1,617,000 | -152,000 | 0.11% | 2,651,880 |
| 2017-09-04 | 2017-08-31 | 1.340 | 1,769,000 | -119,000 | 0.12% | 2,370,460 |
| 2017-08-30 | 2017-08-28 | 1.370 | 1,888,000 | -29,000 | 0.13% | 2,586,560 |
| 2017-08-25 | 2017-08-22 | 1.270 | 1,917,000 | -56,000 | 0.13% | 2,434,590 |
| 2017-08-24 | 2017-08-21 | 1.150 | 1,973,000 | -57,000 | 0.14% | 2,268,950 |
| 2017-08-22 | 2017-08-18 | 1.150 | 2,030,000 | -8,000 | 0.14% | 2,334,500 |
| 2017-08-18 | 2017-08-16 | 1.150 | 2,038,000 | -7,000 | 0.14% | 2,343,700 |
| 2017-08-14 | 2017-08-10 | 1.180 | 2,045,000 | -1,083,000 | 0.14% | 2,413,100 |
| 2017-08-11 | 2017-08-09 | 1.190 | 3,128,000 | -15,400 | 0.22% | 3,722,320 |
| 2017-07-13 | 2017-07-11 | 1.380 | 3,143,400 | +274,000 | 0.22% | 4,337,892 |
| 2017-06-23 | 2017-06-21 | 1.440 | 2,869,400 | +1,080,000 | 0.20% | 4,131,936 |
| 2017-06-06 | 2017-06-02 | 1.770 | 1,789,400 | -318,000 | 0.12% | 3,167,238 |
| 2017-06-05 | 2017-06-01 | 1.780 | 2,107,400 | -39,000 | 0.15% | 3,751,172 |
| 2017-05-31 | 2017-05-26 | 1.810 | 2,146,400 | +330,943 | 0.15% | 3,884,984 |
| 2017-05-25 | 2017-05-23 | 1.750 | 1,815,457 | -120,000 | 0.13% | 3,177,050 |
| 2017-05-18 | 2017-05-16 | 1.790 | 1,935,457 | +989,400 | 0.13% | 3,464,468 |
| 2017-05-11 | 2017-05-09 | 1.700 | 946,057 | +206,057 | 0.07% | 1,608,297 |
| 2016-12-14 | 2016-12-12 | 1.100 | 740,000 | -10,000 | 0.06% | 814,000 |
| 2016-10-11 | 2016-10-06 | 1.140 | 750,000 | -122,000 | 0.06% | 855,000 |
| 2016-10-05 | 2016-10-03 | 1.100 | 872,000 | -40,000 | 0.07% | 959,200 |
| 2016-09-30 | 2016-09-28 | 1.100 | 912,000 | -898,000 | 0.07% | 1,003,200 |
| 2016-07-07 | 2016-07-05 | 1.070 | 1,810,000 | -1,461,000 | 0.15% | 1,936,700 |
| 2016-04-20 | 2016-04-18 | 1.320 | 3,271,000 | -17,000 | 0.27% | 4,317,720 |
| 2016-04-15 | 2016-04-13 | 1.370 | 3,288,000 | -10,000 | 0.27% | 4,504,560 |
| 2016-04-12 | 2016-04-08 | 1.310 | 3,298,000 | -21,000 | 0.27% | 4,320,380 |
| 2016-04-01 | 2016-03-30 | 1.570 | 3,319,000 | +1,472,000 | 0.27% | 5,210,830 |
| 2016-02-16 | 2016-02-12 | 1.170 | 1,847,000 | -12,000 | 0.15% | 2,160,990 |
| 2016-02-12 | 2016-02-05 | 1.230 | 1,859,000 | -1,256,000 | 0.15% | 2,286,570 |
| 2016-01-20 | 2016-01-18 | 1.380 | 3,115,000 | -725,560 | 0.25% | 4,298,700 |
| 2015-12-11 | 2015-12-09 | 1.790 | 3,840,560 | -50,000 | 0.31% | 6,874,602 |
| 2015-12-04 | 2015-12-02 | 2.070 | 3,890,560 | +2,000 | 0.32% | 8,053,459 |
| 2015-12-02 | 2015-11-30 | 1.940 | 3,888,560 | +725,560 | 0.32% | 7,543,806 |
| 2015-10-27 | 2015-10-23 | 1.400 | 3,163,000 | -30,000 | 0.26% | 4,428,200 |
| 2015-10-07 | 2015-10-05 | 1.380 | 3,193,000 | -289,002 | 0.26% | 4,406,340 |
| 2015-09-14 | 2015-09-10 | 1.450 | 3,482,002 | +12,055 | 0.28% | 5,048,903 |
| 2015-09-04 | 2015-09-01 | 1.520 | 3,469,947 | -395,242 | 0.28% | 5,274,319 |
| 2015-08-19 | 2015-08-17 | 1.830 | 3,865,189 | -212,000 | 0.31% | 7,073,296 |
| 2015-08-13 | 2015-08-11 | 1.970 | 4,077,189 | -218,125 | 0.33% | 8,032,062 |
| 2015-08-07 | 2015-08-05 | 1.950 | 4,295,314 | -198,900 | 0.35% | 8,375,862 |
| 2015-08-06 | 2015-08-04 | 1.970 | 4,494,214 | -196,900 | 0.37% | 8,853,602 |
| 2015-08-05 | 2015-08-03 | 1.950 | 4,691,114 | -198,900 | 0.38% | 9,147,672 |
| 2015-08-04 | 2015-07-31 | 1.990 | 4,890,014 | -194,900 | 0.40% | 9,731,128 |
| 2015-08-03 | 2015-07-30 | 2.050 | 5,084,914 | -195,000 | 0.41% | 10,424,074 |
| 2015-07-31 | 2015-07-29 | 2.070 | 5,279,914 | -537,984 | 0.43% | 10,929,422 |
| 2015-07-30 | 2015-07-28 | 2.030 | 5,817,898 | -207,000 | 0.47% | 11,810,333 |
| 2015-07-29 | 2015-07-27 | 1.950 | 6,024,898 | -398,000 | 0.49% | 11,748,551 |
| 2015-07-22 | 2015-07-20 | 2.000 | 6,422,898 | -92,000 | 0.52% | 12,845,796 |
| 2015-07-21 | 2015-07-17 | 2.050 | 6,514,898 | -674,300 | 0.53% | 13,355,541 |
| 2015-07-20 | 2015-07-16 | 2.030 | 7,189,198 | +766,300 | 0.58% | 14,594,072 |
| 2015-07-17 | 2015-07-15 | 1.950 | 6,422,898 | -824,993 | 0.52% | 12,524,651 |
| 2015-07-16 | 2015-07-14 | 2.110 | 7,247,891 | -284,000 | 0.59% | 15,293,050 |
| 2015-07-15 | 2015-07-13 | 2.140 | 7,531,891 | -1,220,966 | 0.61% | 16,118,247 |
| 2015-07-14 | 2015-07-10 | 1.980 | 8,752,857 | -2,504,400 | 0.71% | 17,330,657 |
| 2015-07-13 | 2015-07-09 | 1.790 | 11,257,257 | -1,541,800 | 0.92% | 20,150,490 |
| 2015-07-10 | 2015-07-08 | 1.210 | 12,799,057 | +4,531,584 | 1.04% | 15,486,859 |
| 2015-07-09 | 2015-07-07 | 1.500 | 8,267,473 | +1,506,525 | 0.67% | 12,401,210 |
| 2015-07-08 | 2015-07-06 | 1.930 | 6,760,948 | -366,490 | 0.55% | 13,048,630 |
| 2015-07-07 | 2015-07-03 | 2.840 | 7,127,438 | -75,510 | 0.58% | 20,241,924 |
| 2015-07-06 | 2015-07-02 | 3.150 | 7,202,948 | -340,164 | 0.59% | 22,689,286 |
| 2015-07-03 | 2015-06-30 | 3.260 | 7,543,112 | +583,187 | 0.61% | 24,590,545 |
| 2015-06-30 | 2015-06-26 | 3.600 | 6,959,925 | +59,000 | 0.57% | 25,055,730 |
| 2015-06-29 | 2015-06-25 | 3.530 | 6,900,925 | -1,607,451 | 0.56% | 24,360,265 |
| 2015-06-26 | 2015-06-24 | 3.640 | 8,508,376 | +672,400 | 0.69% | 30,970,489 |
| 2015-06-23 | 2015-06-19 | 3.100 | 7,835,976 | +507,822 | 0.64% | 24,291,526 |
| 2015-06-22 | 2015-06-18 | 3.100 | 7,328,154 | +1,481,473 | 0.60% | 22,717,277 |
| 2015-06-19 | 2015-06-17 | 3.020 | 5,846,681 | +1,592,566 | 0.48% | 17,656,977 |
| 2015-06-18 | 2015-06-16 | 3.280 | 4,254,115 | -950,036 | 0.35% | 13,953,497 |
| 2015-06-17 | 2015-06-15 | 3.510 | 5,204,151 | -259,358 | 0.42% | 18,266,570 |
| 2015-06-16 | 2015-06-12 | 3.650 | 5,463,509 | +536,651 | 0.44% | 19,941,808 |
| 2015-06-15 | 2015-06-11 | 3.550 | 4,926,858 | +265,680 | 0.40% | 17,490,346 |
| 2015-06-12 | 2015-06-10 | 3.750 | 4,661,178 | -406,700 | 0.38% | 17,479,418 |
| 2015-06-11 | 2015-06-09 | 3.490 | 5,067,878 | -1,079,826 | 0.41% | 17,686,894 |
| 2015-06-10 | 2015-06-08 | 3.200 | 6,147,704 | +1,645,758 | 0.50% | 19,672,653 |
| 2015-06-09 | 2015-06-05 | 2.880 | 4,501,946 | -857,000 | 0.37% | 12,965,604 |
| 2015-06-08 | 2015-06-04 | 2.810 | 5,358,946 | -639,954 | 0.44% | 15,058,638 |
| 2015-06-05 | 2015-06-03 | 2.680 | 5,998,900 | +1,389,900 | 0.49% | 16,077,052 |
| 2015-06-04 | 2015-06-02 | 2.600 | 4,609,000 | -100,000 | 0.37% | 11,983,400 |
| 2015-06-03 | 2015-06-01 | 2.190 | 4,709,000 | +1,046,000 | 0.38% | 10,312,710 |
| 2015-05-28 | 2015-05-26 | 1.870 | 3,663,000 | +1,168,626 | 0.30% | 6,849,810 |
| 2015-05-15 | 2015-05-13 | 1.630 | 2,494,374 | +1,135,374 | 0.20% | 4,065,830 |
| 2015-05-13 | 2015-05-11 | 1.530 | 1,359,000 | -9,000 | 0.11% | 2,079,270 |
| 2015-05-08 | 2015-05-06 | 1.470 | 1,368,000 | -6,000 | 0.11% | 2,010,960 |
| 2015-05-06 | 2015-05-04 | 1.490 | 1,374,000 | -1,455,500 | 0.11% | 2,047,260 |
| 2015-05-05 | 2015-04-30 | 1.300 | 2,829,500 | +630,500 | 0.23% | 3,678,350 |
| 2015-01-06 | 2015-01-02 | 1.090 | 2,199,000 | +130,000 | 0.18% | 2,396,910 |
| 2014-12-12 | 2014-12-10 | 1.150 | 2,069,000 | -36,000 | 0.17% | 2,379,350 |
| 2014-12-10 | 2014-12-08 | 1.230 | 2,105,000 | -55,000 | 0.18% | 2,589,150 |
| 2014-11-28 | 2014-11-26 | 1.280 | 2,160,000 | -36,000 | 0.18% | 2,764,800 |
| 2014-11-25 | 2014-11-21 | 1.300 | 2,196,000 | -984,000 | 0.18% | 2,854,800 |
| 2014-11-19 | 2014-11-17 | 1.240 | 3,180,000 | -275,000 | 0.27% | 3,943,200 |
| 2014-11-18 | 2014-11-14 | 1.220 | 3,455,000 | -500,000 | 0.29% | 4,215,100 |
| 2014-11-17 | 2014-11-13 | 1.230 | 3,955,000 | -1,604,560 | 0.33% | 4,864,650 |
| 2014-11-14 | 2014-11-12 | 1.350 | 5,559,560 | +1,630,870 | 0.46% | 7,505,406 |
| 2014-11-13 | 2014-11-11 | 1.470 | 3,928,690 | +559,690 | 0.33% | 5,775,174 |
| 2014-11-12 | 2014-11-10 | 1.450 | 3,369,000 | +140,000 | 0.28% | 4,885,050 |
| 2014-11-07 | 2014-11-05 | 1.620 | 3,229,000 | -100,000 | 0.27% | 5,230,980 |
| 2014-10-20 | 2014-10-16 | 1.340 | 3,329,000 | -367,000 | 0.28% | 4,460,860 |
| 2014-10-17 | 2014-10-15 | 1.380 | 3,696,000 | -171,000 | 0.31% | 5,100,480 |
| 2014-10-16 | 2014-10-14 | 1.390 | 3,867,000 | -500,000 | 0.32% | 5,375,130 |
| 2014-10-14 | 2014-10-10 | 1.380 | 4,367,000 | -850,000 | 0.36% | 6,026,460 |
| 2014-10-10 | 2014-10-08 | 1.450 | 5,217,000 | -168,000 | 0.44% | 7,564,650 |
| 2014-10-09 | 2014-10-07 | 1.470 | 5,385,000 | -344,000 | 0.45% | 7,915,950 |
| 2014-09-17 | 2014-09-15 | 1.470 | 5,729,000 | -444,000 | 0.48% | 8,421,630 |
| 2014-09-16 | 2014-09-12 | 1.430 | 6,173,000 | +484,000 | 0.52% | 8,827,390 |
| 2014-09-15 | 2014-09-11 | 1.470 | 5,689,000 | +300,000 | 0.48% | 8,362,830 |
| 2014-09-12 | 2014-09-10 | 1.520 | 5,389,000 | -718,770 | 0.45% | 8,191,280 |
| 2014-09-11 | 2014-09-08 | 1.380 | 6,107,770 | +718,770 | 0.51% | 8,428,723 |
| 2014-09-04 | 2014-09-02 | 1.040 | 5,389,000 | -924,050 | 0.45% | 5,604,560 |
| 2014-09-03 | 2014-09-01 | 1.030 | 6,313,050 | +936,050 | 0.53% | 6,502,442 |
| 2014-07-22 | 2014-07-18 | 0.750 | 5,377,000 | -20,000 | 0.45% | 4,032,750 |
| 2014-07-07 | 2014-07-03 | 0.780 | 5,397,000 | -33,000 | 0.45% | 4,209,660 |
| 2014-06-30 | 2014-06-26 | 0.630 | 5,430,000 | -6,000 | 0.45% | 3,420,900 |
| 2014-06-11 | 2014-06-09 | 0.660 | 5,436,000 | -331,000 | 0.45% | 3,587,760 |
| 2014-06-06 | 2014-06-04 | 0.700 | 5,767,000 | -11,000 | 0.48% | 4,036,900 |
| 2014-06-03 | 2014-05-29 | 0.710 | 5,778,000 | -1,984,000 | 0.48% | 4,102,380 |
| 2014-05-30 | 2014-05-28 | 0.720 | 7,762,000 | +2,043,000 | 0.65% | 5,588,640 |
| 2014-05-09 | 2014-05-07 | 0.750 | 5,719,000 | -27,230 | 0.48% | 4,289,250 |
| 2014-04-24 | 2014-04-22 | 0.830 | 5,746,230 | -120,000 | 0.48% | 4,769,371 |
| 2014-04-22 | 2014-04-16 | 0.830 | 5,866,230 | -128,770 | 0.49% | 4,868,971 |
| 2014-04-11 | 2014-04-09 | 0.930 | 5,995,000 | +540,000 | 0.50% | 5,575,350 |
| 2014-04-10 | 2014-04-08 | 0.900 | 5,455,000 | -1,123,000 | 0.46% | 4,909,500 |
| 2014-04-09 | 2014-04-07 | 0.890 | 6,578,000 | -139,000 | 0.55% | 5,854,420 |
| 2014-04-04 | 2014-04-02 | 0.940 | 6,717,000 | -2,868,836 | 0.56% | 6,313,980 |
| 2014-04-03 | 2014-04-01 | 1.010 | 9,585,836 | +2,418,000 | 0.80% | 9,681,694 |
| 2014-03-03 | 2014-02-27 | 1.010 | 7,167,836 | -18,000 | 0.60% | 7,239,514 |
| 2014-02-25 | 2014-02-21 | 0.940 | 7,185,836 | -26,000 | 0.60% | 6,754,686 |
| 2014-02-19 | 2014-02-17 | 1.090 | 7,211,836 | -92,000 | 0.60% | 7,860,901 |
| 2014-02-17 | 2014-02-13 | 1.160 | 7,303,836 | -996,000 | 0.61% | 8,472,450 |
| 2014-02-14 | 2014-02-12 | 1.100 | 8,299,836 | +1,132,000 | 0.69% | 9,129,820 |
| 2014-01-24 | 2014-01-22 | 1.490 | 7,167,836 | -87,000 | 0.60% | 10,680,076 |
| 2014-01-23 | 2014-01-21 | 1.390 | 7,254,836 | -300,000 | 0.61% | 10,084,222 |
| 2014-01-22 | 2014-01-20 | 1.360 | 7,554,836 | +1,112,836 | 0.63% | 10,274,577 |
| 2014-01-21 | 2014-01-17 | 1.440 | 6,442,000 | -255,000 | 0.54% | 9,276,480 |
| 2014-01-20 | 2014-01-16 | 1.450 | 6,697,000 | -46,000 | 0.56% | 9,710,650 |
| 2014-01-17 | 2014-01-15 | 1.430 | 6,743,000 | -40,000 | 0.56% | 9,642,490 |
| 2014-01-16 | 2014-01-14 | 1.570 | 6,783,000 | -130,673 | 0.57% | 10,649,310 |
| 2014-01-15 | 2014-01-13 | 1.610 | 6,913,673 | -989,179 | 0.58% | 11,131,014 |
| 2014-01-14 | 2014-01-10 | 1.500 | 7,902,852 | -16,000 | 0.66% | 11,854,278 |
| 2014-01-13 | 2014-01-09 | 1.490 | 7,918,852 | +1,005,179 | 0.69% | 11,799,089 |
| 2014-01-03 | 2013-12-31 | 1.210 | 6,913,673 | +624,903 | 0.61% | 8,365,544 |
| 2013-12-30 | 2013-12-24 | 1.190 | 6,288,770 | -50,000 | 0.55% | 7,483,636 |
| 2013-11-22 | 2013-11-20 | 0.740 | 6,338,770 | +39,770 | 0.56% | 4,690,690 |
| 2013-10-17 | 2013-10-15 | 0.550 | 6,299,000 | -100,000 | 0.55% | 3,464,450 |
| 2013-08-23 | 2013-08-21 | 0.435 | 6,399,000 | -200,000 | 0.56% | 2,783,565 |
| 2013-07-22 | 2013-07-18 | 0.415 | 6,599,000 | -50,000 | 0.58% | 2,738,585 |
| 2013-06-18 | 2013-06-14 | 0.415 | 6,649,000 | -100,000 | 0.58% | 2,759,335 |
| 2013-06-10 | 2013-06-06 | 0.415 | 6,749,000 | +6,639,000 | 0.59% | 2,800,835 |
| 2012-06-26 | 2012-06-22 | 0.248 | 110,000 | +100,000 | 0.01% | 27,280 |
| 2011-08-23 | 2011-08-19 | 0.360 | 10,000 | -59,000 | 0.00% | 3,600 |
| 2011-05-30 | 2011-05-26 | 0.581 | 69,000 | +2,509 | 0.01% | 40,098 |
| 2010-09-06 | 2010-09-02 | 0.560 | 66,491 | +1,231 | 0.01% | 37,260 |
| 2010-06-11 | 2010-06-09 | 0.635 | 65,260 | +2,213 | 0.01% | 41,424 |
| 2009-06-11 | 2009-06-09 | 0.679 | 63,047 | +2,067 | 0.01% | 42,803 |
| 2008-07-04 | 2008-07-02 | 0.560 | 60,980 | -604,500 | 0.01% | 34,155 |
| 2008-06-05 | 2008-06-03 | 0.792 | 665,480 | +18,746 | 0.07% | 526,881 |
| 2008-03-10 | 2008-03-06 | 0.990 | 646,734 | +8,588 | 0.07% | 640,050 |
| 2007-12-28 | 2007-12-24 | 1.153 | 638,146 | +85,888 | 0.07% | 735,570 |
| 2007-12-17 | 2007-12-13 | 1.188 | 552,258 | +171,775 | 0.06% | 655,860 |
| 2007-08-24 | 2007-08-22 | 1.514 | 380,483 | -85,887 | 0.04% | 575,901 |
| 2007-08-21 | 2007-08-17 | 1.537 | 466,370 | +72,145 | 0.05% | 716,760 |
| 2007-07-17 | 2007-07-13 | 2.468 | 394,225 | +85,888 | 0.04% | 973,081 |
| 2007-07-16 | 2007-07-12 | 2.550 | 308,337 | +171,776 | 0.03% | 786,210 |
| 2007-06-26 | 2007-06-22 | 2.375 | 136,561 | 0.01% | 324,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy